32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 185700 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 4500 |
| 3 | 20230912 | 185600 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 4 | 20230912 | 185500 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 5 | 20230912 | 185400 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 6 | 20230912 | 185300 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 7 | 20230912 | 185200 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 8 | 20230912 | 185100 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 9 | 20230912 | 185000 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 10 | 20230912 | 184900 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 11 | 20230912 | 184800 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 12 | 20230912 | 184700 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 13 | 20230912 | 184600 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 14 | 20230912 | 184500 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 15 | 20230912 | 184400 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 16 | 20230912 | 184300 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 17 | 20230912 | 184200 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 18 | 20230912 | 184100 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 19 | 20230912 | 184000 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 20 | 20230912 | 183900 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 21 | 20230912 | 183800 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 22 | 20230912 | 183700 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 23 | 20230912 | 183600 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 24 | 20230912 | 183500 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 25 | 20230912 | 183400 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 26 | 20230912 | 183300 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 27 | 20230912 | 183200 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 28 | 20230912 | 183100 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 29 | 20230912 | 183000 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 30 | 20230912 | 182900 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 31 | 20230912 | 182800 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 32 | 20230912 | 182700 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 4500 |
| 33 | 20230912 | 182600 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 34 | 20230912 | 182500 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 35 | 20230912 | 182400 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 36 | 20230912 | 182300 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 37 | 20230912 | 182200 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 38 | 20230912 | 182100 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 39 | 20230912 | 182000 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 40 | 20230912 | 181900 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 41 | 20230912 | 181800 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 42 | 20230912 | 181700 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 43 | 20230912 | 181600 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 44 | 20230912 | 181500 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 45 | 20230912 | 181400 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 46 | 20230912 | 181300 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 47 | 20230912 | 181200 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 48 | 20230912 | 181100 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 49 | 20230912 | 181000 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 50 | 20230912 | 180900 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 51 | 20230912 | 180800 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 52 | 20230912 | 180700 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 53 | 20230912 | 180600 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 54 | 20230912 | 180500 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 55 | 20230912 | 180400 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 56 | 20230912 | 180300 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 57 | 20230912 | 180200 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 58 | 20230912 | 180100 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 59 | 20230912 | 180000 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 60 | 20230912 | 175900 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 61 | 20230912 | 175800 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 62 | 20230912 | 175700 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 4500 |
| 63 | 20230912 | 175600 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 64 | 20230912 | 175500 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 65 | 20230912 | 175400 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 66 | 20230912 | 175300 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 67 | 20230912 | 175200 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 68 | 20230912 | 175100 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 69 | 20230912 | 175000 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 70 | 20230912 | 174900 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 71 | 20230912 | 174800 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 72 | 20230912 | 174700 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 73 | 20230912 | 174600 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 74 | 20230912 | 174500 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 75 | 20230912 | 174400 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 76 | 20230912 | 174300 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 77 | 20230912 | 174200 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 78 | 20230912 | 174100 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 79 | 20230912 | 174000 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 80 | 20230912 | 173900 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 81 | 20230912 | 173800 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 82 | 20230912 | 173700 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 83 | 20230912 | 173600 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 84 | 20230912 | 173500 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 85 | 20230912 | 173400 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 86 | 20230912 | 173300 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 87 | 20230912 | 173200 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 88 | 20230912 | 173100 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 89 | 20230912 | 173000 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 90 | 20230912 | 172900 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 91 | 20230912 | 172800 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 92 | 20230912 | 172700 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 4500 |
| 93 | 20230912 | 172600 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 94 | 20230912 | 172500 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 95 | 20230912 | 172400 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 96 | 20230912 | 172300 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 97 | 20230912 | 172200 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 98 | 20230912 | 172100 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 99 | 20230912 | 172000 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 100 | 20230912 | 171900 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 101 | 20230912 | 171800 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 102 | 20230912 | 171700 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 103 | 20230912 | 171600 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 104 | 20230912 | 171500 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 105 | 20230912 | 171400 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 106 | 20230912 | 171300 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 107 | 20230912 | 171200 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 108 | 20230912 | 171100 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 109 | 20230912 | 171000 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 110 | 20230912 | 170900 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 111 | 20230912 | 170800 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 112 | 20230912 | 170700 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 113 | 20230912 | 170600 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 114 | 20230912 | 170500 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 115 | 20230912 | 170400 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 116 | 20230912 | 170300 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 117 | 20230912 | 170200 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 118 | 20230912 | 170100 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 119 | 20230912 | 170000 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 120 | 20230912 | 165900 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 121 | 20230912 | 165800 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 122 | 20230912 | 165700 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 4500 |
| 123 | 20230912 | 165600 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 124 | 20230912 | 165500 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 125 | 20230912 | 165400 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 126 | 20230912 | 165300 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 127 | 20230912 | 165200 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 128 | 20230912 | 165100 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 129 | 20230912 | 165000 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 130 | 20230912 | 164900 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 131 | 20230912 | 164800 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 132 | 20230912 | 164700 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 133 | 20230912 | 164600 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 134 | 20230912 | 164500 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 135 | 20230912 | 164400 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 136 | 20230912 | 164300 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 137 | 20230912 | 164200 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 138 | 20230912 | 164100 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 139 | 20230912 | 164000 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 140 | 20230912 | 163900 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 141 | 20230912 | 163800 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 142 | 20230912 | 163700 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 143 | 20230912 | 163600 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 144 | 20230912 | 163500 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 145 | 20230912 | 163400 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 146 | 20230912 | 163300 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 147 | 20230912 | 163200 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 148 | 20230912 | 163100 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 149 | 20230912 | 163000 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 150 | 20230912 | 162900 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 151 | 20230912 | 162800 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 152 | 20230912 | 162700 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 4500 |
| 153 | 20230912 | 162600 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 154 | 20230912 | 162500 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 155 | 20230912 | 162400 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 156 | 20230912 | 162300 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 157 | 20230912 | 162200 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 158 | 20230912 | 162100 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 159 | 20230912 | 162000 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 160 | 20230912 | 161900 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 161 | 20230912 | 161800 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 162 | 20230912 | 161700 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 163 | 20230912 | 161600 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 164 | 20230912 | 161500 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 165 | 20230912 | 161400 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 166 | 20230912 | 161300 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 167 | 20230912 | 161200 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 168 | 20230912 | 161100 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 169 | 20230912 | 161000 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 170 | 20230912 | 160900 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 171 | 20230912 | 160800 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 172 | 20230912 | 160700 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 173 | 20230912 | 160600 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 174 | 20230912 | 160500 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 175 | 20230912 | 160400 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 176 | 20230912 | 160300 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 177 | 20230912 | 160200 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 178 | 20230912 | 160100 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 179 | 20230912 | 160000 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 180 | 20230912 | 155900 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 181 | 20230912 | 155800 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 182 | 20230912 | 155700 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 4500 |
| 183 | 20230912 | 155600 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 184 | 20230912 | 155500 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 185 | 20230912 | 155400 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 186 | 20230912 | 155300 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 187 | 20230912 | 155200 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 188 | 20230912 | 155100 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 189 | 20230912 | 155000 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 190 | 20230912 | 154900 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 191 | 20230912 | 154800 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 192 | 20230912 | 154700 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 193 | 20230912 | 154600 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 194 | 20230912 | 154500 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 195 | 20230912 | 154400 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 196 | 20230912 | 154300 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 197 | 20230912 | 154200 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 198 | 20230912 | 154100 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 199 | 20230912 | 154000 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 200 | 20230912 | 153900 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 201 | 20230912 | 153800 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 202 | 20230912 | 153700 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 203 | 20230912 | 153600 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 204 | 20230912 | 153500 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 205 | 20230912 | 153400 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 206 | 20230912 | 153300 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 207 | 20230912 | 153200 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 208 | 20230912 | 153100 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 209 | 20230912 | 153000 | 4224444440 | 16920 | 16920 | 16920 | 16920 | 4500 |
| 210 | 20230912 | 152900 | 4148304440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 211 | 20230912 | 152800 | 4148304440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 212 | 20230912 | 152700 | 4148304440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 213 | 20230912 | 152600 | 4148304440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 214 | 20230912 | 152500 | 4148304440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 215 | 20230912 | 152400 | 4148304440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 216 | 20230912 | 152300 | 4148304440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 217 | 20230912 | 152200 | 4148304440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 218 | 20230912 | 152100 | 4148304440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 219 | 20230912 | 152000 | 4148304440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 220 | 20230912 | 151900 | 4148304440 | 16940 | 16940 | 16940 | 16930 | 883 |
| 221 | 20230912 | 151800 | 4133350430 | 16940 | 16930 | 16940 | 16930 | 618 |
| 222 | 20230912 | 151700 | 4122886840 | 16940 | 16930 | 16940 | 16930 | 1075 |
| 223 | 20230912 | 151600 | 4104680010 | 16940 | 16930 | 16940 | 16930 | 1572 |
| 224 | 20230912 | 151500 | 4078065440 | 16940 | 16940 | 16950 | 16930 | 1224 |
| 225 | 20230912 | 151400 | 4057332390 | 16950 | 16960 | 16960 | 16940 | 730 |
| 226 | 20230912 | 151300 | 4044962750 | 16950 | 16990 | 16990 | 16950 | 192 |
| 227 | 20230912 | 151200 | 4041707560 | 16990 | 16950 | 17000 | 16940 | 1128 |
| 228 | 20230912 | 151100 | 4022571640 | 16950 | 16940 | 16950 | 16930 | 1002 |
| 229 | 20230912 | 151000 | 4005594560 | 16940 | 16940 | 16940 | 16930 | 292 |
| 230 | 20230912 | 150900 | 4000648930 | 16940 | 16930 | 16940 | 16930 | 734 |
| 231 | 20230912 | 150800 | 3988215040 | 16940 | 16930 | 16940 | 16930 | 255 |
| 232 | 20230912 | 150700 | 3983896840 | 16940 | 16930 | 16940 | 16930 | 306 |
| 233 | 20230912 | 150600 | 3978714270 | 16940 | 16940 | 16950 | 16930 | 1528 |
| 234 | 20230912 | 150500 | 3952832610 | 16950 | 16950 | 16950 | 16940 | 550 |
| 235 | 20230912 | 150400 | 3943513040 | 16950 | 16950 | 16950 | 16940 | 351 |
| 236 | 20230912 | 150300 | 3937564420 | 16950 | 16960 | 16960 | 16950 | 379 |
| 237 | 20230912 | 150200 | 3931140340 | 16950 | 16950 | 16960 | 16950 | 101 |
| 238 | 20230912 | 150100 | 3929428360 | 16950 | 16940 | 16960 | 16930 | 1759 |
| 239 | 20230912 | 150000 | 3899618450 | 16930 | 16930 | 16940 | 16930 | 360 |
| 240 | 20230912 | 145900 | 3893522980 | 16940 | 16940 | 16940 | 16930 | 89 |
| 241 | 20230912 | 145800 | 3892015360 | 16940 | 16940 | 16940 | 16930 | 215 |
| 242 | 20230912 | 145700 | 3888375380 | 16930 | 16930 | 16940 | 16930 | 206 |
| 243 | 20230912 | 145600 | 3884887780 | 16930 | 16930 | 16940 | 16930 | 277 |
| 244 | 20230912 | 145500 | 3880197140 | 16930 | 16930 | 16940 | 16930 | 678 |
| 245 | 20230912 | 145400 | 3868718490 | 16940 | 16940 | 16940 | 16930 | 582 |
| 246 | 20230912 | 145300 | 3858861450 | 16940 | 16940 | 16940 | 16930 | 171 |
| 247 | 20230912 | 145200 | 3855965760 | 16930 | 16930 | 16950 | 16930 | 34 |
| 248 | 20230912 | 145100 | 3855389760 | 16930 | 16950 | 16950 | 16930 | 148 |
| 249 | 20230912 | 145000 | 3852882530 | 16940 | 16940 | 16960 | 16940 | 538 |
| 250 | 20230912 | 144900 | 3843758280 | 16960 | 16960 | 16960 | 16930 | 3102 |
| 251 | 20230912 | 144800 | 3791181310 | 16960 | 16950 | 16960 | 16950 | 452 |
| 252 | 20230912 | 144700 | 3783519770 | 16950 | 16950 | 16960 | 16950 | 217 |
| 253 | 20230912 | 144600 | 3779839720 | 16950 | 16950 | 16960 | 16950 | 115 |
| 254 | 20230912 | 144500 | 3777889380 | 16950 | 16960 | 16970 | 16950 | 1604 |
| 255 | 20230912 | 144400 | 3750679920 | 16950 | 16950 | 16960 | 16950 | 30 |
| 256 | 20230912 | 144300 | 3750171400 | 16950 | 16950 | 16960 | 16950 | 42 |
| 257 | 20230912 | 144200 | 3749459450 | 16960 | 16960 | 16960 | 16950 | 995 |
| 258 | 20230912 | 144100 | 3732594000 | 16960 | 16970 | 16970 | 16960 | 504 |
| 259 | 20230912 | 144000 | 3724044980 | 16970 | 16970 | 16970 | 16960 | 7 |
| 260 | 20230912 | 143900 | 3723926240 | 16970 | 16960 | 16970 | 16960 | 533 |
| 261 | 20230912 | 143800 | 3714886180 | 16960 | 16950 | 16960 | 16950 | 686 |
| 262 | 20230912 | 143700 | 3703251670 | 16960 | 16960 | 16960 | 16950 | 50 |
| 263 | 20230912 | 143600 | 3702404020 | 16950 | 16950 | 16960 | 16950 | 272 |
| 264 | 20230912 | 143500 | 3697793600 | 16950 | 16950 | 16960 | 16950 | 110 |
| 265 | 20230912 | 143400 | 3695928980 | 16950 | 16960 | 16970 | 16950 | 511 |
| 266 | 20230912 | 143300 | 3687262420 | 16960 | 16960 | 16970 | 16960 | 358 |
| 267 | 20230912 | 143200 | 3681190710 | 16970 | 16970 | 16970 | 16960 | 82 |
| 268 | 20230912 | 143100 | 3679799330 | 16970 | 16970 | 16970 | 16960 | 129 |
| 269 | 20230912 | 143000 | 3677610670 | 16970 | 16980 | 16980 | 16960 | 1105 |
| 270 | 20230912 | 142900 | 3658858760 | 16980 | 16990 | 16990 | 16970 | 23 |
| 271 | 20230912 | 142800 | 3658468260 | 16970 | 16990 | 16990 | 16970 | 44 |
| 272 | 20230912 | 142700 | 3657721060 | 16990 | 16970 | 17000 | 16970 | 712 |
| 273 | 20230912 | 142600 | 3645629560 | 16980 | 17000 | 17000 | 16980 | 645 |
| 274 | 20230912 | 142500 | 3634677380 | 16980 | 16980 | 16990 | 16980 | 463 |
| 275 | 20230912 | 142400 | 3626811740 | 16980 | 16980 | 16990 | 16980 | 7 |
| 276 | 20230912 | 142300 | 3626692850 | 16980 | 16980 | 17000 | 16980 | 232 |
| 277 | 20230912 | 142200 | 3622751200 | 16980 | 16990 | 16990 | 16980 | 63 |
| 278 | 20230912 | 142100 | 3621681160 | 16990 | 16990 | 17000 | 16980 | 369 |
| 279 | 20230912 | 142000 | 3615411850 | 17000 | 17000 | 17000 | 16990 | 9 |
| 280 | 20230912 | 141900 | 3615258900 | 16990 | 17000 | 17000 | 16990 | 116 |
| 281 | 20230912 | 141800 | 3613288020 | 16990 | 16980 | 17000 | 16980 | 60 |
| 282 | 20230912 | 141700 | 3612268620 | 16990 | 16980 | 17000 | 16980 | 6 |
| 283 | 20230912 | 141600 | 3612166700 | 17000 | 16980 | 17000 | 16980 | 6 |
| 284 | 20230912 | 141500 | 3612064770 | 17000 | 16970 | 17000 | 16970 | 187 |
| 285 | 20230912 | 141400 | 3608888390 | 16980 | 16980 | 16980 | 16970 | 237 |
| 286 | 20230912 | 141300 | 3604865660 | 16970 | 16980 | 16990 | 16970 | 374 |
| 287 | 20230912 | 141200 | 3598515320 | 16980 | 16980 | 16990 | 16980 | 320 |
| 288 | 20230912 | 141100 | 3593078640 | 16990 | 16950 | 16990 | 16950 | 1568 |
| 289 | 20230912 | 141000 | 3566495040 | 16940 | 16950 | 16950 | 16940 | 55 |
| 290 | 20230912 | 140900 | 3565563010 | 16960 | 16960 | 16960 | 16950 | 218 |
| 291 | 20230912 | 140800 | 3561866760 | 16960 | 16950 | 16960 | 16940 | 1158 |
| 292 | 20230912 | 140700 | 3542240210 | 16950 | 16970 | 16980 | 16950 | 1879 |
| 293 | 20230912 | 140600 | 3510384880 | 16980 | 16970 | 16990 | 16960 | 72 |
| 294 | 20230912 | 140500 | 3509162530 | 16970 | 16960 | 16970 | 16940 | 482 |
| 295 | 20230912 | 140400 | 3500988430 | 16960 | 16920 | 16980 | 16910 | 1147 |
| 296 | 20230912 | 140300 | 3481574120 | 16920 | 16960 | 16960 | 16910 | 680 |
| 297 | 20230912 | 140200 | 3470060340 | 16960 | 17000 | 17000 | 16960 | 2447 |
| 298 | 20230912 | 140100 | 3428474390 | 17010 | 17030 | 17040 | 17010 | 3145 |
| 299 | 20230912 | 140000 | 3374944430 | 17040 | 17040 | 17050 | 17030 | 251 |
| 300 | 20230912 | 135900 | 3370667360 | 17040 | 17030 | 17040 | 17030 | 316 |
| 301 | 20230912 | 135800 | 3365282750 | 17040 | 17040 | 17040 | 17030 | 47 |
| 302 | 20230912 | 135700 | 3364482310 | 17030 | 17030 | 17050 | 17030 | 612 |
| 303 | 20230912 | 135600 | 3354059600 | 17040 | 17050 | 17060 | 17040 | 784 |
| 304 | 20230912 | 135500 | 3340698060 | 17040 | 17050 | 17050 | 17030 | 659 |
| 305 | 20230912 | 135400 | 3329472200 | 17050 | 17060 | 17060 | 17040 | 2081 |
| 306 | 20230912 | 135300 | 3293989270 | 17060 | 17080 | 17080 | 17060 | 993 |
| 307 | 20230912 | 135200 | 3277046950 | 17070 | 17080 | 17090 | 17070 | 616 |
| 308 | 20230912 | 135100 | 3266527540 | 17080 | 17080 | 17090 | 17080 | 56 |
| 309 | 20230912 | 135000 | 3265571040 | 17090 | 17080 | 17090 | 17070 | 510 |
| 310 | 20230912 | 134900 | 3256860200 | 17080 | 17080 | 17090 | 17080 | 449 |
| 311 | 20230912 | 134800 | 3249189850 | 17100 | 17080 | 17100 | 17070 | 404 |
| 312 | 20230912 | 134700 | 3242289490 | 17080 | 17070 | 17080 | 17070 | 64 |
| 313 | 20230912 | 134600 | 3241196970 | 17070 | 17070 | 17070 | 17060 | 682 |
| 314 | 20230912 | 134500 | 3229555250 | 17070 | 17070 | 17070 | 17070 | 172 |
| 315 | 20230912 | 134400 | 3226619210 | 17070 | 17070 | 17080 | 17060 | 1180 |
| 316 | 20230912 | 134300 | 3206482260 | 17070 | 17080 | 17090 | 17070 | 275 |
| 317 | 20230912 | 134200 | 3201784940 | 17090 | 17070 | 17090 | 17070 | 167 |
| 318 | 20230912 | 134100 | 3198933440 | 17070 | 17060 | 17080 | 17060 | 911 |
| 319 | 20230912 | 134000 | 3183385260 | 17070 | 17070 | 17080 | 17060 | 537 |
| 320 | 20230912 | 133900 | 3174221110 | 17080 | 17070 | 17080 | 17060 | 199 |
| 321 | 20230912 | 133800 | 3170825210 | 17060 | 17090 | 17100 | 17060 | 2808 |
| 322 | 20230912 | 133700 | 3122871050 | 17090 | 17090 | 17100 | 17090 | 44 |
| 323 | 20230912 | 133600 | 3122118720 | 17090 | 17100 | 17100 | 17090 | 27 |
| 324 | 20230912 | 133500 | 3121657170 | 17090 | 17090 | 17100 | 17090 | 166 |
| 325 | 20230912 | 133400 | 3118819000 | 17090 | 17090 | 17090 | 17090 | 70 |
| 326 | 20230912 | 133300 | 3117622700 | 17090 | 17080 | 17100 | 17080 | 1005 |
| 327 | 20230912 | 133200 | 3100439420 | 17080 | 17090 | 17100 | 17080 | 656 |
| 328 | 20230912 | 133100 | 3089228440 | 17090 | 17090 | 17100 | 17090 | 326 |
| 329 | 20230912 | 133000 | 3083656930 | 17080 | 17080 | 17090 | 17080 | 173 |
| 330 | 20230912 | 132900 | 3080701570 | 17080 | 17080 | 17090 | 17080 | 219 |
| 331 | 20230912 | 132800 | 3076958910 | 17080 | 17090 | 17090 | 17080 | 664 |
| 332 | 20230912 | 132700 | 3065611180 | 17090 | 17110 | 17110 | 17090 | 1649 |
| 333 | 20230912 | 132600 | 3037416660 | 17110 | 17110 | 17110 | 17110 | 348 |
| 334 | 20230912 | 132500 | 3031462380 | 17120 | 17110 | 17120 | 17100 | 308 |
| 335 | 20230912 | 132400 | 3026194550 | 17110 | 17110 | 17120 | 17110 | 61 |
| 336 | 20230912 | 132300 | 3025150740 | 17110 | 17120 | 17120 | 17110 | 475 |
| 337 | 20230912 | 132200 | 3017018920 | 17130 | 17130 | 17140 | 17120 | 353 |
| 338 | 20230912 | 132100 | 3010971950 | 17130 | 17130 | 17140 | 17130 | 67 |
| 339 | 20230912 | 132000 | 3009823720 | 17130 | 17120 | 17140 | 17120 | 199 |
| 340 | 20230912 | 131900 | 3006414520 | 17120 | 17120 | 17120 | 17120 | 16 |
| 341 | 20230912 | 131800 | 3006140600 | 17130 | 17120 | 17140 | 17120 | 164 |
| 342 | 20230912 | 131700 | 3003332870 | 17140 | 17120 | 17150 | 17110 | 204 |
| 343 | 20230912 | 131600 | 2999839150 | 17110 | 17140 | 17140 | 17110 | 1097 |
| 344 | 20230912 | 131500 | 2981053570 | 17140 | 17140 | 17140 | 17140 | 27 |
| 345 | 20230912 | 131400 | 2980590790 | 17140 | 17130 | 17140 | 17130 | 32 |
| 346 | 20230912 | 131300 | 2980042320 | 17170 | 17130 | 17180 | 17130 | 641 |
| 347 | 20230912 | 131200 | 2969041750 | 17130 | 17130 | 17150 | 17120 | 158 |
| 348 | 20230912 | 131100 | 2966334520 | 17140 | 17140 | 17140 | 17140 | 93 |
| 349 | 20230912 | 131000 | 2964740500 | 17150 | 17160 | 17160 | 17140 | 391 |
| 350 | 20230912 | 130900 | 2958033380 | 17160 | 17140 | 17160 | 17140 | 43 |
| 351 | 20230912 | 130800 | 2957295900 | 17140 | 17130 | 17150 | 17130 | 397 |
| 352 | 20230912 | 130700 | 2950490430 | 17140 | 17150 | 17150 | 17140 | 127 |
| 353 | 20230912 | 130600 | 2948313460 | 17150 | 17150 | 17150 | 17150 | 10 |
| 354 | 20230912 | 130500 | 2948141960 | 17160 | 17150 | 17160 | 17140 | 607 |
| 355 | 20230912 | 130400 | 2937732380 | 17150 | 17150 | 17170 | 17140 | 87 |
| 356 | 20230912 | 130300 | 2936239680 | 17140 | 17190 | 17190 | 17140 | 74 |
| 357 | 20230912 | 130200 | 2934967940 | 17200 | 17190 | 17200 | 17190 | 102 |
| 358 | 20230912 | 130100 | 2933213560 | 17190 | 17190 | 17190 | 17190 | 6 |
| 359 | 20230912 | 130000 | 2933110420 | 17190 | 17190 | 17210 | 17190 | 787 |
| 360 | 20230912 | 125900 | 2919574380 | 17210 | 17130 | 17210 | 17120 | 1756 |
| 361 | 20230912 | 125800 | 2889403230 | 17130 | 17160 | 17180 | 17130 | 205 |
| 362 | 20230912 | 125700 | 2885883840 | 17160 | 17120 | 17200 | 17110 | 1493 |
| 363 | 20230912 | 125600 | 2860272710 | 17140 | 17160 | 17160 | 17110 | 538 |
| 364 | 20230912 | 125500 | 2851041410 | 17160 | 17110 | 17200 | 17110 | 725 |
| 365 | 20230912 | 125400 | 2838597150 | 17110 | 17110 | 17120 | 17110 | 30 |
| 366 | 20230912 | 125300 | 2838083590 | 17110 | 17110 | 17110 | 17110 | 4 |
| 367 | 20230912 | 125200 | 2838015150 | 17120 | 17130 | 17130 | 17110 | 264 |
| 368 | 20230912 | 125100 | 2833495490 | 17130 | 17110 | 17130 | 17110 | 48 |
| 369 | 20230912 | 125000 | 2832673330 | 17120 | 17100 | 17120 | 17100 | 437 |
| 370 | 20230912 | 124900 | 2825199310 | 17100 | 17100 | 17100 | 17100 | 3 |
| 371 | 20230912 | 124800 | 2825148010 | 17120 | 17120 | 17130 | 17100 | 1886 |
| 372 | 20230912 | 124700 | 2792882620 | 17120 | 17130 | 17130 | 17120 | 205 |
| 373 | 20230912 | 124600 | 2789370990 | 17120 | 17110 | 17130 | 17110 | 98 |
| 374 | 20230912 | 124500 | 2787692320 | 17110 | 17110 | 17110 | 17110 | 4 |
| 375 | 20230912 | 124400 | 2787623880 | 17120 | 17130 | 17130 | 17110 | 182 |
| 376 | 20230912 | 124300 | 2784507920 | 17110 | 17110 | 17110 | 17110 | 4 |
| 377 | 20230912 | 124200 | 2784439480 | 17130 | 17120 | 17130 | 17110 | 87 |
| 378 | 20230912 | 124100 | 2782950390 | 17110 | 17100 | 17120 | 17100 | 805 |
| 379 | 20230912 | 124000 | 2769184320 | 17100 | 17120 | 17130 | 17100 | 302 |
| 380 | 20230912 | 123900 | 2764016660 | 17120 | 17110 | 17120 | 17110 | 201 |
| 381 | 20230912 | 123800 | 2760576030 | 17110 | 17130 | 17140 | 17110 | 1167 |
| 382 | 20230912 | 123700 | 2740595080 | 17130 | 17130 | 17130 | 17130 | 2 |
| 383 | 20230912 | 123600 | 2740560820 | 17140 | 17130 | 17140 | 17130 | 120 |
| 384 | 20230912 | 123500 | 2738504110 | 17130 | 17140 | 17140 | 17130 | 617 |
| 385 | 20230912 | 123400 | 2727934150 | 17140 | 17130 | 17140 | 17130 | 106 |
| 386 | 20230912 | 123300 | 2726118150 | 17140 | 17130 | 17140 | 17130 | 672 |
| 387 | 20230912 | 123200 | 2714604180 | 17130 | 17150 | 17160 | 17130 | 744 |
| 388 | 20230912 | 123100 | 2701848100 | 17150 | 17150 | 17170 | 17150 | 97 |
| 389 | 20230912 | 123000 | 2700183750 | 17150 | 17140 | 17170 | 17140 | 291 |
| 390 | 20230912 | 122900 | 2695191570 | 17140 | 17140 | 17150 | 17140 | 72 |
| 391 | 20230912 | 122800 | 2693957420 | 17140 | 17140 | 17160 | 17140 | 104 |
| 392 | 20230912 | 122700 | 2692174400 | 17140 | 17140 | 17140 | 17140 | 133 |
| 393 | 20230912 | 122600 | 2689894780 | 17140 | 17200 | 17200 | 17140 | 29 |
| 394 | 20230912 | 122500 | 2689397600 | 17200 | 17140 | 17200 | 17130 | 637 |
| 395 | 20230912 | 122400 | 2678476900 | 17140 | 17140 | 17140 | 17140 | 15 |
| 396 | 20230912 | 122300 | 2678219800 | 17140 | 17140 | 17150 | 17140 | 236 |
| 397 | 20230912 | 122200 | 2674174630 | 17140 | 17140 | 17150 | 17140 | 74 |
| 398 | 20230912 | 122100 | 2672905770 | 17140 | 17140 | 17150 | 17140 | 167 |
| 399 | 20230912 | 122000 | 2670041910 | 17150 | 17140 | 17150 | 17140 | 76 |
| 400 | 20230912 | 121900 | 2668738660 | 17150 | 17150 | 17150 | 17140 | 328 |
| 401 | 20230912 | 121800 | 2663114700 | 17160 | 17160 | 17160 | 17150 | 478 |
| 402 | 20230912 | 121700 | 2654912630 | 17160 | 17150 | 17170 | 17150 | 316 |
| 403 | 20230912 | 121600 | 2649490510 | 17150 | 17150 | 17160 | 17150 | 114 |
| 404 | 20230912 | 121500 | 2647535380 | 17150 | 17160 | 17170 | 17150 | 266 |
| 405 | 20230912 | 121400 | 2642970920 | 17160 | 17160 | 17170 | 17160 | 205 |
| 406 | 20230912 | 121300 | 2639453110 | 17160 | 17170 | 17170 | 17160 | 542 |
| 407 | 20230912 | 121200 | 2630147620 | 17170 | 17170 | 17180 | 17170 | 316 |
| 408 | 20230912 | 121100 | 2624721770 | 17170 | 17180 | 17180 | 17170 | 275 |
| 409 | 20230912 | 121000 | 2619998860 | 17190 | 17190 | 17200 | 17180 | 993 |
| 410 | 20230912 | 120900 | 2602933420 | 17190 | 17190 | 17200 | 17190 | 597 |
| 411 | 20230912 | 120800 | 2592670950 | 17190 | 17190 | 17200 | 17190 | 56 |
| 412 | 20230912 | 120700 | 2591708300 | 17190 | 17190 | 17200 | 17190 | 164 |
| 413 | 20230912 | 120600 | 2588888870 | 17200 | 17200 | 17210 | 17190 | 483 |
| 414 | 20230912 | 120500 | 2580582760 | 17200 | 17200 | 17210 | 17200 | 293 |
| 415 | 20230912 | 120400 | 2575543150 | 17200 | 17210 | 17210 | 17200 | 217 |
| 416 | 20230912 | 120300 | 2571808680 | 17220 | 17230 | 17230 | 17210 | 647 |
| 417 | 20230912 | 120200 | 2560670110 | 17230 | 17220 | 17230 | 17220 | 148 |
| 418 | 20230912 | 120100 | 2558120120 | 17220 | 17220 | 17220 | 17220 | 153 |
| 419 | 20230912 | 120000 | 2555485460 | 17220 | 17220 | 17230 | 17220 | 213 |
| 420 | 20230912 | 115900 | 2551815520 | 17220 | 17220 | 17220 | 17220 | 8 |
| 421 | 20230912 | 115800 | 2551677760 | 17220 | 17210 | 17230 | 17210 | 526 |
| 422 | 20230912 | 115700 | 2542622550 | 17210 | 17210 | 17220 | 17210 | 118 |
| 423 | 20230912 | 115600 | 2540591560 | 17210 | 17220 | 17220 | 17210 | 273 |
| 424 | 20230912 | 115500 | 2535890970 | 17230 | 17220 | 17230 | 17220 | 225 |
| 425 | 20230912 | 115400 | 2532015960 | 17230 | 17220 | 17230 | 17220 | 4 |
| 426 | 20230912 | 115300 | 2531947070 | 17220 | 17230 | 17230 | 17220 | 178 |
| 427 | 20230912 | 115200 | 2528881020 | 17220 | 17220 | 17220 | 17220 | 3 |
| 428 | 20230912 | 115100 | 2528829360 | 17220 | 17220 | 17220 | 17220 | 3 |
| 429 | 20230912 | 115000 | 2528777700 | 17240 | 17220 | 17240 | 17220 | 95 |
| 430 | 20230912 | 114900 | 2527141750 | 17220 | 17240 | 17240 | 17220 | 179 |
| 431 | 20230912 | 114800 | 2524058330 | 17240 | 17250 | 17250 | 17240 | 338 |
| 432 | 20230912 | 114700 | 2518228210 | 17250 | 17260 | 17270 | 17250 | 225 |
| 433 | 20230912 | 114600 | 2514343220 | 17260 | 17220 | 17260 | 17220 | 265 |
| 434 | 20230912 | 114500 | 2509771990 | 17220 | 17220 | 17230 | 17220 | 8 |
| 435 | 20230912 | 114400 | 2509634200 | 17230 | 17200 | 17230 | 17200 | 413 |
| 436 | 20230912 | 114300 | 2502526380 | 17200 | 17220 | 17220 | 17200 | 168 |
| 437 | 20230912 | 114200 | 2499636720 | 17200 | 17210 | 17210 | 17200 | 239 |
| 438 | 20230912 | 114100 | 2495523990 | 17200 | 17200 | 17220 | 17200 | 4 |
| 439 | 20230912 | 114000 | 2495455170 | 17200 | 17200 | 17200 | 17200 | 4 |
| 440 | 20230912 | 113900 | 2495386370 | 17200 | 17190 | 17220 | 17190 | 31 |
| 441 | 20230912 | 113800 | 2494852920 | 17220 | 17210 | 17220 | 17210 | 123 |
| 442 | 20230912 | 113700 | 2492736060 | 17210 | 17190 | 17210 | 17190 | 476 |
| 443 | 20230912 | 113600 | 2484547600 | 17200 | 17200 | 17200 | 17190 | 56 |
| 444 | 20230912 | 113500 | 2483584840 | 17200 | 17180 | 17200 | 17170 | 351 |
| 445 | 20230912 | 113400 | 2477551580 | 17180 | 17170 | 17180 | 17160 | 273 |
| 446 | 20230912 | 113300 | 2472863900 | 17170 | 17170 | 17170 | 17160 | 305 |
| 447 | 20230912 | 113200 | 2467628770 | 17160 | 17200 | 17200 | 17160 | 1338 |
| 448 | 20230912 | 113100 | 2444642210 | 17200 | 17190 | 17210 | 17190 | 928 |
| 449 | 20230912 | 113000 | 2428687560 | 17190 | 17190 | 17200 | 17190 | 318 |
| 450 | 20230912 | 112900 | 2423218510 | 17190 | 17230 | 17270 | 17190 | 452 |
| 451 | 20230912 | 112800 | 2415442350 | 17230 | 17200 | 17230 | 17180 | 887 |
| 452 | 20230912 | 112700 | 2400180200 | 17200 | 17200 | 17230 | 17200 | 382 |
| 453 | 20230912 | 112600 | 2393608560 | 17190 | 17180 | 17200 | 17180 | 427 |
| 454 | 20230912 | 112500 | 2386270890 | 17180 | 17200 | 17200 | 17180 | 420 |
| 455 | 20230912 | 112400 | 2379049370 | 17210 | 17210 | 17210 | 17210 | 36 |
| 456 | 20230912 | 112300 | 2378429810 | 17230 | 17230 | 17240 | 17210 | 552 |
| 457 | 20230912 | 112200 | 2368925780 | 17240 | 17240 | 17290 | 17220 | 632 |
| 458 | 20230912 | 112100 | 2358035960 | 17300 | 17300 | 17330 | 17220 | 9286 |
| 459 | 20230912 | 112000 | 2197531520 | 17300 | 17290 | 17300 | 17290 | 176 |
| 460 | 20230912 | 111900 | 2194487180 | 17300 | 17290 | 17300 | 17290 | 212 |
| 461 | 20230912 | 111800 | 2190820510 | 17300 | 17320 | 17320 | 17290 | 982 |
| 462 | 20230912 | 111700 | 2173830440 | 17320 | 17330 | 17350 | 17320 | 467 |
| 463 | 20230912 | 111600 | 2165735950 | 17320 | 17300 | 17360 | 17300 | 3106 |
| 464 | 20230912 | 111500 | 2111974500 | 17300 | 17330 | 17330 | 17300 | 760 |
| 465 | 20230912 | 111400 | 2098811160 | 17340 | 17330 | 17350 | 17330 | 650 |
| 466 | 20230912 | 111300 | 2087540020 | 17330 | 17340 | 17350 | 17330 | 715 |
| 467 | 20230912 | 111200 | 2075144050 | 17350 | 17360 | 17360 | 17350 | 1015 |
| 468 | 20230912 | 111100 | 2057530780 | 17370 | 17390 | 17390 | 17370 | 436 |
| 469 | 20230912 | 111000 | 2049952870 | 17400 | 17410 | 17420 | 17400 | 1780 |
| 470 | 20230912 | 110900 | 2018964640 | 17410 | 17430 | 17440 | 17410 | 820 |
| 471 | 20230912 | 110800 | 2004677050 | 17430 | 17450 | 17460 | 17430 | 1607 |
| 472 | 20230912 | 110700 | 1976639520 | 17450 | 17470 | 17480 | 17450 | 3035 |
| 473 | 20230912 | 110600 | 1923623240 | 17470 | 17410 | 17470 | 17410 | 3829 |
| 474 | 20230912 | 110500 | 1856869140 | 17410 | 17340 | 17420 | 17340 | 9133 |
| 475 | 20230912 | 110400 | 1698218360 | 17340 | 17330 | 17350 | 17330 | 1393 |
| 476 | 20230912 | 110300 | 1674058730 | 17330 | 17340 | 17350 | 17320 | 3807 |
| 477 | 20230912 | 110200 | 1608050140 | 17340 | 17340 | 17350 | 17340 | 1516 |
| 478 | 20230912 | 110100 | 1581751950 | 17340 | 17300 | 17350 | 17300 | 4860 |
| 479 | 20230912 | 110000 | 1497545700 | 17300 | 17290 | 17300 | 17290 | 811 |
| 480 | 20230912 | 105900 | 1483517270 | 17290 | 17290 | 17290 | 17290 | 504 |
| 481 | 20230912 | 105800 | 1474803110 | 17290 | 17240 | 17300 | 17240 | 1579 |
| 482 | 20230912 | 105700 | 1447526320 | 17220 | 17230 | 17240 | 17220 | 952 |
| 483 | 20230912 | 105600 | 1431126010 | 17230 | 17210 | 17230 | 17210 | 852 |
| 484 | 20230912 | 105500 | 1416453750 | 17200 | 17230 | 17230 | 17200 | 263 |
| 485 | 20230912 | 105400 | 1411929850 | 17200 | 17210 | 17230 | 17200 | 693 |
| 486 | 20230912 | 105300 | 1399995660 | 17220 | 17200 | 17220 | 17170 | 614 |
| 487 | 20230912 | 105200 | 1389436240 | 17200 | 17160 | 17210 | 17160 | 1734 |
| 488 | 20230912 | 105100 | 1359610540 | 17170 | 17150 | 17170 | 17150 | 96 |
| 489 | 20230912 | 105000 | 1357962240 | 17170 | 17220 | 17230 | 17160 | 901 |
| 490 | 20230912 | 104900 | 1342455940 | 17220 | 17180 | 17220 | 17180 | 901 |
| 491 | 20230912 | 104800 | 1326954700 | 17180 | 17170 | 17180 | 17160 | 623 |
| 492 | 20230912 | 104700 | 1316258020 | 17170 | 17140 | 17170 | 17130 | 547 |
| 493 | 20230912 | 104600 | 1306872840 | 17140 | 17130 | 17140 | 17120 | 694 |
| 494 | 20230912 | 104500 | 1294981370 | 17120 | 17120 | 17120 | 17120 | 152 |
| 495 | 20230912 | 104400 | 1292379130 | 17120 | 17130 | 17130 | 17120 | 63 |
| 496 | 20230912 | 104300 | 1291300030 | 17120 | 17120 | 17130 | 17120 | 10 |
| 497 | 20230912 | 104200 | 1291128810 | 17130 | 17130 | 17140 | 17120 | 464 |
| 498 | 20230912 | 104100 | 1283179270 | 17130 | 17090 | 17130 | 17090 | 2026 |
| 499 | 20230912 | 104000 | 1248503010 | 17080 | 17090 | 17100 | 17080 | 209 |
| 500 | 20230912 | 103900 | 1244930990 | 17100 | 17090 | 17100 | 17080 | 311 |
| 501 | 20230912 | 103800 | 1239616470 | 17090 | 17100 | 17100 | 17090 | 729 |
| 502 | 20230912 | 103700 | 1227156730 | 17110 | 17120 | 17120 | 17100 | 363 |
| 503 | 20230912 | 103600 | 1220945760 | 17120 | 17120 | 17120 | 17100 | 73 |
| 504 | 20230912 | 103500 | 1219696610 | 17120 | 17120 | 17120 | 17090 | 740 |
| 505 | 20230912 | 103400 | 1207036740 | 17120 | 17120 | 17120 | 17110 | 17 |
| 506 | 20230912 | 103300 | 1206745730 | 17120 | 17110 | 17120 | 17110 | 333 |
| 507 | 20230912 | 103200 | 1201047970 | 17110 | 17100 | 17120 | 17100 | 447 |
| 508 | 20230912 | 103100 | 1193401770 | 17110 | 17100 | 17110 | 17100 | 66 |
| 509 | 20230912 | 103000 | 1192272540 | 17120 | 17110 | 17120 | 17110 | 541 |
| 510 | 20230912 | 102900 | 1183010640 | 17110 | 17110 | 17130 | 17100 | 623 |
| 511 | 20230912 | 102800 | 1172349310 | 17110 | 17110 | 17110 | 17100 | 17 |
| 512 | 20230912 | 102700 | 1172058490 | 17100 | 17100 | 17110 | 17100 | 114 |
| 513 | 20230912 | 102600 | 1170108990 | 17110 | 17120 | 17120 | 17100 | 386 |
| 514 | 20230912 | 102500 | 1163507030 | 17120 | 17130 | 17130 | 17120 | 458 |
| 515 | 20230912 | 102400 | 1155665910 | 17130 | 17150 | 17150 | 17130 | 235 |
| 516 | 20230912 | 102300 | 1151637800 | 17140 | 17160 | 17160 | 17140 | 265 |
| 517 | 20230912 | 102200 | 1147093150 | 17170 | 17160 | 17170 | 17160 | 45 |
| 518 | 20230912 | 102100 | 1146320520 | 17160 | 17160 | 17180 | 17160 | 47 |
| 519 | 20230912 | 102000 | 1145513840 | 17170 | 17160 | 17190 | 17140 | 629 |
| 520 | 20230912 | 101900 | 1134708950 | 17140 | 17140 | 17190 | 17130 | 1385 |
| 521 | 20230912 | 101800 | 1110938450 | 17140 | 17130 | 17140 | 17120 | 184 |
| 522 | 20230912 | 101700 | 1107786420 | 17130 | 17130 | 17130 | 17120 | 148 |
| 523 | 20230912 | 101600 | 1105251200 | 17130 | 17150 | 17150 | 17120 | 2296 |
| 524 | 20230912 | 101500 | 1065928510 | 17140 | 17120 | 17150 | 17120 | 522 |
| 525 | 20230912 | 101400 | 1056982160 | 17130 | 17120 | 17130 | 17120 | 73 |
| 526 | 20230912 | 101300 | 1055731690 | 17130 | 17120 | 17130 | 17110 | 193 |
| 527 | 20230912 | 101200 | 1052426980 | 17120 | 17110 | 17120 | 17110 | 12 |
| 528 | 20230912 | 101100 | 1052221570 | 17110 | 17090 | 17120 | 17090 | 462 |
| 529 | 20230912 | 101000 | 1044321080 | 17100 | 17090 | 17100 | 17050 | 588 |
| 530 | 20230912 | 100900 | 1034284190 | 17090 | 17100 | 17100 | 17090 | 164 |
| 531 | 20230912 | 100800 | 1031479980 | 17100 | 17110 | 17120 | 17100 | 111 |
| 532 | 20230912 | 100700 | 1029580780 | 17110 | 17130 | 17130 | 17110 | 137 |
| 533 | 20230912 | 100600 | 1027234530 | 17130 | 17130 | 17130 | 17130 | 234 |
| 534 | 20230912 | 100500 | 1023226110 | 17140 | 17150 | 17150 | 17140 | 498 |
| 535 | 20230912 | 100400 | 1014688590 | 17150 | 17130 | 17150 | 17130 | 849 |
| 536 | 20230912 | 100300 | 1000135840 | 17130 | 17130 | 17140 | 17120 | 585 |
| 537 | 20230912 | 100200 | 990114580 | 17120 | 17110 | 17130 | 17100 | 1794 |
| 538 | 20230912 | 100100 | 959393170 | 17130 | 17100 | 17130 | 17100 | 373 |
| 539 | 20230912 | 100000 | 953006850 | 17100 | 17080 | 17110 | 17080 | 499 |
| 540 | 20230912 | 095900 | 944478890 | 17080 | 17050 | 17080 | 17040 | 1191 |
| 541 | 20230912 | 095800 | 924164980 | 17040 | 17050 | 17070 | 17040 | 325 |
| 542 | 20230912 | 095700 | 918622040 | 17050 | 17050 | 17050 | 17050 | 412 |
| 543 | 20230912 | 095600 | 911597440 | 17060 | 17080 | 17080 | 17050 | 522 |
| 544 | 20230912 | 095500 | 902693430 | 17080 | 17090 | 17090 | 17080 | 783 |
| 545 | 20230912 | 095400 | 889319570 | 17090 | 17080 | 17090 | 17080 | 597 |
| 546 | 20230912 | 095300 | 879119380 | 17090 | 17090 | 17100 | 17080 | 445 |
| 547 | 20230912 | 095200 | 871514310 | 17100 | 17090 | 17100 | 17080 | 799 |
| 548 | 20230912 | 095100 | 857861270 | 17090 | 17090 | 17090 | 17080 | 205 |
| 549 | 20230912 | 095000 | 854357850 | 17080 | 17050 | 17090 | 17050 | 103 |
| 550 | 20230912 | 094900 | 852597960 | 17080 | 17030 | 17080 | 17030 | 995 |
| 551 | 20230912 | 094800 | 835626810 | 17040 | 17040 | 17050 | 17030 | 351 |
| 552 | 20230912 | 094700 | 829645760 | 17040 | 17040 | 17040 | 17030 | 105 |
| 553 | 20230912 | 094600 | 827856890 | 17040 | 17030 | 17040 | 17020 | 761 |
| 554 | 20230912 | 094500 | 814897970 | 17030 | 17050 | 17060 | 17020 | 990 |
| 555 | 20230912 | 094400 | 798027250 | 17050 | 17100 | 17100 | 17040 | 630 |
| 556 | 20230912 | 094300 | 787276800 | 17100 | 17080 | 17100 | 17080 | 322 |
| 557 | 20230912 | 094200 | 781775010 | 17080 | 17110 | 17110 | 17080 | 845 |
| 558 | 20230912 | 094100 | 767335630 | 17100 | 17130 | 17140 | 17100 | 1243 |
| 559 | 20230912 | 094000 | 746061350 | 17140 | 17120 | 17140 | 17120 | 183 |
| 560 | 20230912 | 093900 | 742926570 | 17130 | 17120 | 17130 | 17110 | 625 |
| 561 | 20230912 | 093800 | 732227180 | 17120 | 17110 | 17120 | 17110 | 790 |
| 562 | 20230912 | 093700 | 718707940 | 17110 | 17130 | 17130 | 17100 | 336 |
| 563 | 20230912 | 093600 | 712957640 | 17130 | 17150 | 17160 | 17130 | 684 |
| 564 | 20230912 | 093500 | 701234370 | 17150 | 17160 | 17160 | 17150 | 1197 |
| 565 | 20230912 | 093400 | 680702020 | 17170 | 17160 | 17170 | 17150 | 328 |
| 566 | 20230912 | 093300 | 675073190 | 17170 | 17160 | 17170 | 17160 | 445 |
| 567 | 20230912 | 093200 | 667436880 | 17160 | 17180 | 17190 | 17160 | 897 |
| 568 | 20230912 | 093100 | 652032660 | 17190 | 17190 | 17190 | 17180 | 201 |
| 569 | 20230912 | 093000 | 648578630 | 17180 | 17190 | 17190 | 17180 | 46 |
| 570 | 20230912 | 092900 | 647787910 | 17190 | 17190 | 17200 | 17180 | 180 |
| 571 | 20230912 | 092800 | 644692970 | 17190 | 17180 | 17190 | 17160 | 329 |
| 572 | 20230912 | 092700 | 639041690 | 17170 | 17150 | 17180 | 17150 | 822 |
| 573 | 20230912 | 092600 | 624931000 | 17150 | 17150 | 17160 | 17140 | 385 |
| 574 | 20230912 | 092500 | 618328240 | 17140 | 17140 | 17160 | 17140 | 374 |
| 575 | 20230912 | 092400 | 611913920 | 17160 | 17250 | 17260 | 17140 | 1071 |
| 576 | 20230912 | 092300 | 593513110 | 17250 | 17250 | 17260 | 17250 | 396 |
| 577 | 20230912 | 092200 | 586682080 | 17250 | 17250 | 17260 | 17250 | 111 |
| 578 | 20230912 | 092100 | 584766320 | 17270 | 17300 | 17300 | 17250 | 656 |
| 579 | 20230912 | 092000 | 573437720 | 17310 | 17270 | 17320 | 17260 | 1258 |
| 580 | 20230912 | 091900 | 551667180 | 17240 | 17280 | 17300 | 17240 | 696 |
| 581 | 20230912 | 091800 | 539652330 | 17290 | 17190 | 17300 | 17190 | 923 |
| 582 | 20230912 | 091700 | 523734290 | 17190 | 17140 | 17200 | 17130 | 1202 |
| 583 | 20230912 | 091600 | 503089280 | 17140 | 17180 | 17180 | 17140 | 1845 |
| 584 | 20230912 | 091500 | 471423220 | 17190 | 17220 | 17220 | 17180 | 1957 |
| 585 | 20230912 | 091400 | 437754790 | 17210 | 17230 | 17230 | 17210 | 632 |
| 586 | 20230912 | 091300 | 426868280 | 17240 | 17220 | 17240 | 17220 | 483 |
| 587 | 20230912 | 091200 | 418546090 | 17220 | 17230 | 17240 | 17210 | 882 |
| 588 | 20230912 | 091100 | 403355640 | 17230 | 17230 | 17240 | 17210 | 881 |
| 589 | 20230912 | 091000 | 388180850 | 17240 | 17320 | 17320 | 17230 | 458 |
| 590 | 20230912 | 090900 | 380272260 | 17230 | 17330 | 17360 | 17230 | 2632 |
| 591 | 20230912 | 090800 | 334708270 | 17330 | 17330 | 17350 | 17310 | 2376 |
| 592 | 20230912 | 090700 | 293510800 | 17340 | 17270 | 17340 | 17270 | 4699 |
| 593 | 20230912 | 090600 | 212166630 | 17280 | 17220 | 17280 | 17210 | 1825 |
| 594 | 20230912 | 090500 | 180717840 | 17210 | 17250 | 17260 | 17210 | 403 |
| 595 | 20230912 | 090400 | 173773920 | 17250 | 17240 | 17250 | 17210 | 1202 |
| 596 | 20230912 | 090300 | 153056880 | 17250 | 17250 | 17250 | 17210 | 596 |
| 597 | 20230912 | 090200 | 142784800 | 17270 | 17230 | 17270 | 17210 | 2169 |
| 598 | 20230912 | 090100 | 105437350 | 17220 | 17270 | 17270 | 17220 | 891 |
| 599 | 20230912 | 090000 | 90079100 | 17270 | 17320 | 17320 | 17200 | 5211 |