32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 185700 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 14170 |
| 3 | 20230913 | 185600 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 4 | 20230913 | 185500 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 5 | 20230913 | 185400 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 6 | 20230913 | 185300 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 7 | 20230913 | 185200 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 8 | 20230913 | 185100 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 9 | 20230913 | 185000 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 10 | 20230913 | 184900 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 11 | 20230913 | 184800 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 12 | 20230913 | 184700 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 13 | 20230913 | 184600 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 14 | 20230913 | 184500 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 15 | 20230913 | 184400 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 16 | 20230913 | 184300 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 17 | 20230913 | 184200 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 18 | 20230913 | 184100 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 19 | 20230913 | 184000 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 20 | 20230913 | 183900 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 21 | 20230913 | 183800 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 22 | 20230913 | 183700 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 23 | 20230913 | 183600 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 24 | 20230913 | 183500 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 25 | 20230913 | 183400 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 26 | 20230913 | 183300 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 27 | 20230913 | 183200 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 28 | 20230913 | 183100 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 29 | 20230913 | 183000 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 30 | 20230913 | 182900 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 31 | 20230913 | 182800 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 32 | 20230913 | 182700 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 14170 |
| 33 | 20230913 | 182600 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 34 | 20230913 | 182500 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 35 | 20230913 | 182400 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 36 | 20230913 | 182300 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 37 | 20230913 | 182200 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 38 | 20230913 | 182100 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 39 | 20230913 | 182000 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 40 | 20230913 | 181900 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 41 | 20230913 | 181800 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 42 | 20230913 | 181700 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 43 | 20230913 | 181600 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 44 | 20230913 | 181500 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 45 | 20230913 | 181400 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 46 | 20230913 | 181300 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 47 | 20230913 | 181200 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 48 | 20230913 | 181100 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 49 | 20230913 | 181000 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 50 | 20230913 | 180900 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 51 | 20230913 | 180800 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 52 | 20230913 | 180700 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 53 | 20230913 | 180600 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 54 | 20230913 | 180500 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 55 | 20230913 | 180400 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 56 | 20230913 | 180300 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 57 | 20230913 | 180200 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 58 | 20230913 | 180100 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 59 | 20230913 | 180000 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 60 | 20230913 | 175900 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 61 | 20230913 | 175800 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 62 | 20230913 | 175700 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 14170 |
| 63 | 20230913 | 175600 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 64 | 20230913 | 175500 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 65 | 20230913 | 175400 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 66 | 20230913 | 175300 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 67 | 20230913 | 175200 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 68 | 20230913 | 175100 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 69 | 20230913 | 175000 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 70 | 20230913 | 174900 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 71 | 20230913 | 174800 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 72 | 20230913 | 174700 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 73 | 20230913 | 174600 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 74 | 20230913 | 174500 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 75 | 20230913 | 174400 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 76 | 20230913 | 174300 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 77 | 20230913 | 174200 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 78 | 20230913 | 174100 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 79 | 20230913 | 174000 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 80 | 20230913 | 173900 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 81 | 20230913 | 173800 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 82 | 20230913 | 173700 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 83 | 20230913 | 173600 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 84 | 20230913 | 173500 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 85 | 20230913 | 173400 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 86 | 20230913 | 173300 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 87 | 20230913 | 173200 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 88 | 20230913 | 173100 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 89 | 20230913 | 173000 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 90 | 20230913 | 172900 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 91 | 20230913 | 172800 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 92 | 20230913 | 172700 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 14170 |
| 93 | 20230913 | 172600 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 94 | 20230913 | 172500 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 95 | 20230913 | 172400 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 96 | 20230913 | 172300 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 97 | 20230913 | 172200 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 98 | 20230913 | 172100 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 99 | 20230913 | 172000 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 100 | 20230913 | 171900 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 101 | 20230913 | 171800 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 102 | 20230913 | 171700 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 103 | 20230913 | 171600 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 104 | 20230913 | 171500 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 105 | 20230913 | 171400 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 106 | 20230913 | 171300 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 107 | 20230913 | 171200 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 108 | 20230913 | 171100 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 109 | 20230913 | 171000 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 110 | 20230913 | 170900 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 111 | 20230913 | 170800 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 112 | 20230913 | 170700 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 113 | 20230913 | 170600 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 114 | 20230913 | 170500 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 115 | 20230913 | 170400 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 116 | 20230913 | 170300 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 117 | 20230913 | 170200 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 118 | 20230913 | 170100 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 119 | 20230913 | 170000 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 120 | 20230913 | 165900 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 121 | 20230913 | 165800 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 122 | 20230913 | 165700 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 14170 |
| 123 | 20230913 | 165600 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 124 | 20230913 | 165500 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 125 | 20230913 | 165400 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 126 | 20230913 | 165300 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 127 | 20230913 | 165200 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 128 | 20230913 | 165100 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 129 | 20230913 | 165000 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 130 | 20230913 | 164900 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 131 | 20230913 | 164800 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 132 | 20230913 | 164700 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 133 | 20230913 | 164600 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 134 | 20230913 | 164500 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 135 | 20230913 | 164400 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 136 | 20230913 | 164300 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 137 | 20230913 | 164200 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 138 | 20230913 | 164100 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 139 | 20230913 | 164000 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 140 | 20230913 | 163900 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 141 | 20230913 | 163800 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 142 | 20230913 | 163700 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 143 | 20230913 | 163600 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 144 | 20230913 | 163500 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 145 | 20230913 | 163400 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 146 | 20230913 | 163300 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 147 | 20230913 | 163200 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 148 | 20230913 | 163100 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 149 | 20230913 | 163000 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 150 | 20230913 | 162900 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 151 | 20230913 | 162800 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 152 | 20230913 | 162700 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 14170 |
| 153 | 20230913 | 162600 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 154 | 20230913 | 162500 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 155 | 20230913 | 162400 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 156 | 20230913 | 162300 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 157 | 20230913 | 162200 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 158 | 20230913 | 162100 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 159 | 20230913 | 162000 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 160 | 20230913 | 161900 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 161 | 20230913 | 161800 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 162 | 20230913 | 161700 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 163 | 20230913 | 161600 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 164 | 20230913 | 161500 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 165 | 20230913 | 161400 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 166 | 20230913 | 161300 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 167 | 20230913 | 161200 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 168 | 20230913 | 161100 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 169 | 20230913 | 161000 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 170 | 20230913 | 160900 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 171 | 20230913 | 160800 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 172 | 20230913 | 160700 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 173 | 20230913 | 160600 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 174 | 20230913 | 160500 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 175 | 20230913 | 160400 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 176 | 20230913 | 160300 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 177 | 20230913 | 160200 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 178 | 20230913 | 160100 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 179 | 20230913 | 160000 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 180 | 20230913 | 155900 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 181 | 20230913 | 155800 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 182 | 20230913 | 155700 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 14170 |
| 183 | 20230913 | 155600 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 184 | 20230913 | 155500 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 185 | 20230913 | 155400 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 186 | 20230913 | 155300 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 187 | 20230913 | 155200 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 188 | 20230913 | 155100 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 189 | 20230913 | 155000 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 190 | 20230913 | 154900 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 191 | 20230913 | 154800 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 192 | 20230913 | 154700 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 193 | 20230913 | 154600 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 194 | 20230913 | 154500 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 195 | 20230913 | 154400 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 196 | 20230913 | 154300 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 197 | 20230913 | 154200 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 198 | 20230913 | 154100 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 199 | 20230913 | 154000 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 200 | 20230913 | 153900 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 201 | 20230913 | 153800 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 202 | 20230913 | 153700 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 203 | 20230913 | 153600 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 204 | 20230913 | 153500 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 205 | 20230913 | 153400 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 206 | 20230913 | 153300 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 207 | 20230913 | 153200 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 208 | 20230913 | 153100 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 209 | 20230913 | 153000 | 11680421120 | 16740 | 16740 | 16740 | 16740 | 14170 |
| 210 | 20230913 | 152900 | 11443215320 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20230913 | 152800 | 11443215320 | 16800 | 16800 | 16800 | 16800 | 0 |
| 212 | 20230913 | 152700 | 11443215320 | 16800 | 16800 | 16800 | 16800 | 0 |
| 213 | 20230913 | 152600 | 11443215320 | 16800 | 16800 | 16800 | 16800 | 0 |
| 214 | 20230913 | 152500 | 11443215320 | 16800 | 16800 | 16800 | 16800 | 0 |
| 215 | 20230913 | 152400 | 11443215320 | 16800 | 16800 | 16800 | 16800 | 0 |
| 216 | 20230913 | 152300 | 11443215320 | 16800 | 16800 | 16800 | 16800 | 0 |
| 217 | 20230913 | 152200 | 11443215320 | 16800 | 16800 | 16800 | 16800 | 0 |
| 218 | 20230913 | 152100 | 11443215320 | 16800 | 16800 | 16800 | 16800 | 0 |
| 219 | 20230913 | 152000 | 11443215320 | 16800 | 16800 | 16800 | 16800 | 0 |
| 220 | 20230913 | 151900 | 11443215320 | 16800 | 16790 | 16800 | 16760 | 921 |
| 221 | 20230913 | 151800 | 11427750390 | 16790 | 16760 | 16790 | 16750 | 2110 |
| 222 | 20230913 | 151700 | 11392369290 | 16760 | 16770 | 16770 | 16750 | 611 |
| 223 | 20230913 | 151600 | 11382129770 | 16760 | 16780 | 16780 | 16760 | 2095 |
| 224 | 20230913 | 151500 | 11347009880 | 16780 | 16770 | 16780 | 16770 | 906 |
| 225 | 20230913 | 151400 | 11331811480 | 16770 | 16780 | 16780 | 16770 | 1715 |
| 226 | 20230913 | 151300 | 11303047410 | 16770 | 16780 | 16790 | 16770 | 2525 |
| 227 | 20230913 | 151200 | 11260685930 | 16790 | 16790 | 16790 | 16780 | 2083 |
| 228 | 20230913 | 151100 | 11225725400 | 16790 | 16810 | 16810 | 16790 | 4019 |
| 229 | 20230913 | 151000 | 11158210830 | 16810 | 16820 | 16830 | 16810 | 465 |
| 230 | 20230913 | 150900 | 11150391830 | 16820 | 16820 | 16830 | 16820 | 383 |
| 231 | 20230913 | 150800 | 11143949330 | 16830 | 16850 | 16850 | 16820 | 445 |
| 232 | 20230913 | 150700 | 11136464150 | 16850 | 16820 | 16850 | 16820 | 8 |
| 233 | 20230913 | 150600 | 11136329380 | 16820 | 16810 | 16850 | 16800 | 835 |
| 234 | 20230913 | 150500 | 11122288120 | 16810 | 16810 | 16810 | 16800 | 58 |
| 235 | 20230913 | 150400 | 11121313340 | 16810 | 16810 | 16810 | 16810 | 65 |
| 236 | 20230913 | 150300 | 11120220690 | 16810 | 16810 | 16810 | 16810 | 801 |
| 237 | 20230913 | 150200 | 11106755880 | 16810 | 16820 | 16820 | 16800 | 1231 |
| 238 | 20230913 | 150100 | 11086063430 | 16820 | 16820 | 16820 | 16820 | 155 |
| 239 | 20230913 | 150000 | 11083456330 | 16810 | 16810 | 16810 | 16800 | 662 |
| 240 | 20230913 | 145900 | 11072328460 | 16800 | 16810 | 16810 | 16800 | 822 |
| 241 | 20230913 | 145800 | 11058515500 | 16810 | 16810 | 16810 | 16800 | 693 |
| 242 | 20230913 | 145700 | 11046870730 | 16810 | 16810 | 16810 | 16800 | 216 |
| 243 | 20230913 | 145600 | 11043240510 | 16810 | 16810 | 16810 | 16800 | 122 |
| 244 | 20230913 | 145500 | 11041189710 | 16810 | 16810 | 16810 | 16800 | 2192 |
| 245 | 20230913 | 145400 | 11004342210 | 16810 | 16810 | 16810 | 16800 | 202 |
| 246 | 20230913 | 145300 | 11000947900 | 16810 | 16810 | 16810 | 16800 | 1381 |
| 247 | 20230913 | 145200 | 10977745840 | 16800 | 16800 | 16810 | 16800 | 133 |
| 248 | 20230913 | 145100 | 10975510640 | 16810 | 16810 | 16810 | 16800 | 242 |
| 249 | 20230913 | 145000 | 10971442660 | 16810 | 16800 | 16810 | 16800 | 1481 |
| 250 | 20230913 | 144900 | 10946561830 | 16800 | 16810 | 16810 | 16800 | 772 |
| 251 | 20230913 | 144800 | 10933589120 | 16800 | 16800 | 16810 | 16800 | 598 |
| 252 | 20230913 | 144700 | 10923541860 | 16800 | 16820 | 16820 | 16800 | 566 |
| 253 | 20230913 | 144600 | 10914032620 | 16810 | 16810 | 16810 | 16810 | 618 |
| 254 | 20230913 | 144500 | 10903644040 | 16810 | 16820 | 16820 | 16810 | 654 |
| 255 | 20230913 | 144400 | 10892650090 | 16810 | 16810 | 16820 | 16810 | 1254 |
| 256 | 20230913 | 144300 | 10871569730 | 16810 | 16820 | 16830 | 16810 | 495 |
| 257 | 20230913 | 144200 | 10863243760 | 16820 | 16820 | 16830 | 16820 | 1329 |
| 258 | 20230913 | 144100 | 10840889850 | 16820 | 16820 | 16830 | 16820 | 247 |
| 259 | 20230913 | 144000 | 10836735090 | 16820 | 16830 | 16830 | 16820 | 1574 |
| 260 | 20230913 | 143900 | 10810260120 | 16820 | 16830 | 16850 | 16820 | 816 |
| 261 | 20230913 | 143800 | 10796526790 | 16840 | 16840 | 16850 | 16830 | 227 |
| 262 | 20230913 | 143700 | 10792704110 | 16840 | 16840 | 16840 | 16830 | 108 |
| 263 | 20230913 | 143600 | 10790885420 | 16840 | 16840 | 16850 | 16830 | 485 |
| 264 | 20230913 | 143500 | 10782718040 | 16830 | 16830 | 16840 | 16830 | 58 |
| 265 | 20230913 | 143400 | 10781741890 | 16840 | 16840 | 16840 | 16830 | 83 |
| 266 | 20230913 | 143300 | 10780344950 | 16840 | 16850 | 16850 | 16830 | 1028 |
| 267 | 20230913 | 143200 | 10763039330 | 16850 | 16860 | 16860 | 16850 | 313 |
| 268 | 20230913 | 143100 | 10757765260 | 16850 | 16870 | 16870 | 16850 | 330 |
| 269 | 20230913 | 143000 | 10752202470 | 16880 | 16870 | 16880 | 16870 | 122 |
| 270 | 20230913 | 142900 | 10750144320 | 16880 | 16870 | 16880 | 16870 | 134 |
| 271 | 20230913 | 142800 | 10747883710 | 16870 | 16870 | 16880 | 16870 | 1185 |
| 272 | 20230913 | 142700 | 10727892740 | 16870 | 16880 | 16880 | 16870 | 56 |
| 273 | 20230913 | 142600 | 10726947940 | 16870 | 16870 | 16880 | 16860 | 133 |
| 274 | 20230913 | 142500 | 10724704350 | 16880 | 16880 | 16880 | 16860 | 5 |
| 275 | 20230913 | 142400 | 10724619980 | 16860 | 16840 | 16870 | 16840 | 1781 |
| 276 | 20230913 | 142300 | 10694609630 | 16830 | 16830 | 16840 | 16830 | 54 |
| 277 | 20230913 | 142200 | 10693700800 | 16830 | 16850 | 16850 | 16830 | 357 |
| 278 | 20230913 | 142100 | 10687690790 | 16850 | 16830 | 16850 | 16830 | 83 |
| 279 | 20230913 | 142000 | 10686292280 | 16830 | 16850 | 16850 | 16830 | 231 |
| 280 | 20230913 | 141900 | 10682402770 | 16840 | 16830 | 16840 | 16830 | 31 |
| 281 | 20230913 | 141800 | 10681880770 | 16850 | 16830 | 16850 | 16830 | 231 |
| 282 | 20230913 | 141700 | 10677989860 | 16830 | 16840 | 16840 | 16830 | 33 |
| 283 | 20230913 | 141600 | 10677434460 | 16840 | 16840 | 16840 | 16830 | 54 |
| 284 | 20230913 | 141500 | 10676525110 | 16840 | 16850 | 16850 | 16830 | 1504 |
| 285 | 20230913 | 141400 | 10651192740 | 16850 | 16850 | 16850 | 16850 | 90 |
| 286 | 20230913 | 141300 | 10649676240 | 16850 | 16850 | 16860 | 16850 | 151 |
| 287 | 20230913 | 141200 | 10647131840 | 16860 | 16850 | 16860 | 16850 | 933 |
| 288 | 20230913 | 141100 | 10631407680 | 16850 | 16860 | 16860 | 16850 | 353 |
| 289 | 20230913 | 141000 | 10625457270 | 16850 | 16850 | 16850 | 16850 | 320 |
| 290 | 20230913 | 140900 | 10620065270 | 16850 | 16850 | 16850 | 16850 | 1 |
| 291 | 20230913 | 140800 | 10620048420 | 16850 | 16840 | 16850 | 16840 | 31 |
| 292 | 20230913 | 140700 | 10619526080 | 16850 | 16860 | 16860 | 16850 | 106 |
| 293 | 20230913 | 140600 | 10617739950 | 16860 | 16840 | 16860 | 16840 | 49 |
| 294 | 20230913 | 140500 | 10616913850 | 16840 | 16890 | 16890 | 16840 | 391 |
| 295 | 20230913 | 140400 | 10610322740 | 16890 | 16890 | 16900 | 16870 | 483 |
| 296 | 20230913 | 140300 | 10602167400 | 16880 | 16880 | 16880 | 16860 | 1600 |
| 297 | 20230913 | 140200 | 10575160000 | 16880 | 16880 | 16880 | 16880 | 309 |
| 298 | 20230913 | 140100 | 10569944080 | 16880 | 16880 | 16880 | 16880 | 4 |
| 299 | 20230913 | 140000 | 10569876560 | 16880 | 16890 | 16890 | 16880 | 93 |
| 300 | 20230913 | 135900 | 10568306050 | 16890 | 16900 | 16900 | 16890 | 153 |
| 301 | 20230913 | 135800 | 10565720360 | 16900 | 16910 | 16910 | 16900 | 21 |
| 302 | 20230913 | 135700 | 10565365370 | 16910 | 16910 | 16920 | 16910 | 576 |
| 303 | 20230913 | 135600 | 10555620140 | 16910 | 16910 | 16920 | 16910 | 165 |
| 304 | 20230913 | 135500 | 10552829580 | 16900 | 16910 | 16910 | 16900 | 73 |
| 305 | 20230913 | 135400 | 10551595170 | 16900 | 16920 | 16940 | 16900 | 1469 |
| 306 | 20230913 | 135300 | 10526746800 | 16920 | 16900 | 16980 | 16900 | 1818 |
| 307 | 20230913 | 135200 | 10495948460 | 16900 | 16910 | 16910 | 16900 | 542 |
| 308 | 20230913 | 135100 | 10486783650 | 16920 | 16910 | 16920 | 16910 | 23 |
| 309 | 20230913 | 135000 | 10486394700 | 16910 | 16910 | 16910 | 16910 | 90 |
| 310 | 20230913 | 134900 | 10484872800 | 16910 | 16910 | 16920 | 16910 | 106 |
| 311 | 20230913 | 134800 | 10483079340 | 16910 | 16910 | 16910 | 16910 | 506 |
| 312 | 20230913 | 134700 | 10474522880 | 16900 | 16830 | 16900 | 16830 | 999 |
| 313 | 20230913 | 134600 | 10457647760 | 16830 | 16830 | 16860 | 16830 | 128 |
| 314 | 20230913 | 134500 | 10455491270 | 16830 | 16850 | 16850 | 16830 | 870 |
| 315 | 20230913 | 134400 | 10440845230 | 16860 | 16860 | 16870 | 16860 | 342 |
| 316 | 20230913 | 134300 | 10435079090 | 16860 | 16860 | 16860 | 16860 | 103 |
| 317 | 20230913 | 134200 | 10433342510 | 16860 | 16860 | 16870 | 16860 | 5 |
| 318 | 20230913 | 134100 | 10433258190 | 16860 | 16860 | 16860 | 16860 | 42 |
| 319 | 20230913 | 134000 | 10432550070 | 16860 | 16850 | 16860 | 16850 | 16 |
| 320 | 20230913 | 133900 | 10432280330 | 16850 | 16860 | 16860 | 16850 | 43 |
| 321 | 20230913 | 133800 | 10431555370 | 16850 | 16850 | 16860 | 16850 | 991 |
| 322 | 20230913 | 133700 | 10414849320 | 16850 | 16840 | 16860 | 16840 | 88 |
| 323 | 20230913 | 133600 | 10413366330 | 16850 | 16840 | 16850 | 16840 | 48 |
| 324 | 20230913 | 133500 | 10412557990 | 16840 | 16870 | 16870 | 16840 | 493 |
| 325 | 20230913 | 133400 | 10404245140 | 16870 | 16850 | 16880 | 16850 | 764 |
| 326 | 20230913 | 133300 | 10391352050 | 16850 | 16840 | 16850 | 16840 | 75 |
| 327 | 20230913 | 133200 | 10390088480 | 16830 | 16840 | 16850 | 16830 | 364 |
| 328 | 20230913 | 133100 | 10383956380 | 16830 | 16830 | 16830 | 16830 | 63 |
| 329 | 20230913 | 133000 | 10382896090 | 16830 | 16840 | 16840 | 16830 | 310 |
| 330 | 20230913 | 132900 | 10377678780 | 16840 | 16840 | 16840 | 16830 | 204 |
| 331 | 20230913 | 132800 | 10374244450 | 16840 | 16850 | 16850 | 16840 | 263 |
| 332 | 20230913 | 132700 | 10369812920 | 16850 | 16850 | 16850 | 16850 | 183 |
| 333 | 20230913 | 132600 | 10366729370 | 16850 | 16860 | 16860 | 16850 | 79 |
| 334 | 20230913 | 132500 | 10365397570 | 16850 | 16860 | 16860 | 16830 | 466 |
| 335 | 20230913 | 132400 | 10357553080 | 16850 | 16860 | 16870 | 16850 | 54 |
| 336 | 20230913 | 132300 | 10356643130 | 16860 | 16860 | 16860 | 16830 | 63 |
| 337 | 20230913 | 132200 | 10355581010 | 16830 | 16830 | 16860 | 16830 | 105 |
| 338 | 20230913 | 132100 | 10353811560 | 16830 | 16870 | 16880 | 16820 | 1269 |
| 339 | 20230913 | 132000 | 10332435120 | 16870 | 16870 | 16870 | 16870 | 2 |
| 340 | 20230913 | 131900 | 10332401380 | 16870 | 16870 | 16870 | 16870 | 4 |
| 341 | 20230913 | 131800 | 10332333900 | 16870 | 16880 | 16880 | 16870 | 76 |
| 342 | 20230913 | 131700 | 10331051140 | 16880 | 16870 | 16880 | 16870 | 291 |
| 343 | 20230913 | 131600 | 10326139370 | 16870 | 16880 | 16880 | 16870 | 223 |
| 344 | 20230913 | 131500 | 10322377350 | 16880 | 16870 | 16880 | 16870 | 5 |
| 345 | 20230913 | 131400 | 10322292990 | 16870 | 16870 | 16870 | 16870 | 51 |
| 346 | 20230913 | 131300 | 10321432620 | 16870 | 16880 | 16880 | 16870 | 113 |
| 347 | 20230913 | 131200 | 10319525250 | 16870 | 16870 | 16890 | 16870 | 1599 |
| 348 | 20230913 | 131100 | 10292523050 | 16870 | 16850 | 16870 | 16850 | 210 |
| 349 | 20230913 | 131000 | 10288982410 | 16860 | 16860 | 16860 | 16860 | 1 |
| 350 | 20230913 | 130900 | 10288965550 | 16860 | 16850 | 16860 | 16840 | 110 |
| 351 | 20230913 | 130800 | 10287111530 | 16850 | 16850 | 16850 | 16850 | 52 |
| 352 | 20230913 | 130700 | 10286235330 | 16850 | 16870 | 16880 | 16840 | 39 |
| 353 | 20230913 | 130600 | 10285578140 | 16840 | 16840 | 16840 | 16830 | 104 |
| 354 | 20230913 | 130500 | 10283827680 | 16830 | 16830 | 16830 | 16830 | 19 |
| 355 | 20230913 | 130400 | 10283507910 | 16830 | 16900 | 16900 | 16830 | 2 |
| 356 | 20230913 | 130300 | 10283474180 | 16830 | 16910 | 16910 | 16830 | 16 |
| 357 | 20230913 | 130200 | 10283203980 | 16920 | 16850 | 16920 | 16820 | 457 |
| 358 | 20230913 | 130100 | 10275510590 | 16820 | 16820 | 16850 | 16820 | 617 |
| 359 | 20230913 | 130000 | 10265131400 | 16850 | 16820 | 16850 | 16820 | 9 |
| 360 | 20230913 | 125900 | 10264979990 | 16830 | 16820 | 16830 | 16810 | 357 |
| 361 | 20230913 | 125800 | 10258972710 | 16820 | 16820 | 16830 | 16810 | 962 |
| 362 | 20230913 | 125700 | 10242794640 | 16820 | 16820 | 16820 | 16820 | 265 |
| 363 | 20230913 | 125600 | 10238337340 | 16820 | 16820 | 16820 | 16810 | 355 |
| 364 | 20230913 | 125500 | 10232366250 | 16830 | 16820 | 16830 | 16820 | 348 |
| 365 | 20230913 | 125400 | 10226512830 | 16820 | 16830 | 16830 | 16820 | 426 |
| 366 | 20230913 | 125300 | 10219346930 | 16840 | 16860 | 16860 | 16840 | 311 |
| 367 | 20230913 | 125200 | 10214107040 | 16850 | 16860 | 16860 | 16850 | 59 |
| 368 | 20230913 | 125100 | 10213112330 | 16870 | 16830 | 16900 | 16830 | 2793 |
| 369 | 20230913 | 125000 | 10165978750 | 16820 | 16840 | 16840 | 16820 | 6 |
| 370 | 20230913 | 124900 | 10165877770 | 16840 | 16810 | 16840 | 16810 | 1098 |
| 371 | 20230913 | 124800 | 10147411480 | 16810 | 16800 | 16810 | 16800 | 140 |
| 372 | 20230913 | 124700 | 10145058140 | 16800 | 16800 | 16810 | 16800 | 58 |
| 373 | 20230913 | 124600 | 10144083210 | 16800 | 16810 | 16810 | 16800 | 289 |
| 374 | 20230913 | 124500 | 10139225130 | 16810 | 16820 | 16820 | 16810 | 132 |
| 375 | 20230913 | 124400 | 10137005910 | 16820 | 16810 | 16830 | 16810 | 267 |
| 376 | 20230913 | 124300 | 10132515930 | 16810 | 16810 | 16820 | 16810 | 136 |
| 377 | 20230913 | 124200 | 10130229760 | 16810 | 16820 | 16820 | 16810 | 47 |
| 378 | 20230913 | 124100 | 10129439250 | 16820 | 16820 | 16820 | 16810 | 210 |
| 379 | 20230913 | 124000 | 10125907060 | 16820 | 16830 | 16830 | 16820 | 98 |
| 380 | 20230913 | 123900 | 10124258250 | 16830 | 16810 | 16830 | 16810 | 430 |
| 381 | 20230913 | 123800 | 10117024670 | 16810 | 16810 | 16820 | 16810 | 516 |
| 382 | 20230913 | 123700 | 10108346050 | 16800 | 16820 | 16820 | 16800 | 702 |
| 383 | 20230913 | 123600 | 10096548040 | 16820 | 16810 | 16830 | 16810 | 346 |
| 384 | 20230913 | 123500 | 10090725000 | 16820 | 16820 | 16820 | 16780 | 1230 |
| 385 | 20230913 | 123400 | 10070066820 | 16820 | 16860 | 16860 | 16790 | 5058 |
| 386 | 20230913 | 123300 | 9984973000 | 16860 | 16860 | 16870 | 16860 | 320 |
| 387 | 20230913 | 123200 | 9979577640 | 16860 | 16860 | 16860 | 16860 | 4 |
| 388 | 20230913 | 123100 | 9979510200 | 16860 | 16870 | 16870 | 16860 | 6 |
| 389 | 20230913 | 123000 | 9979409020 | 16860 | 16870 | 16870 | 16860 | 391 |
| 390 | 20230913 | 122900 | 9972812860 | 16870 | 16870 | 16870 | 16870 | 3 |
| 391 | 20230913 | 122800 | 9972762250 | 16870 | 16870 | 16870 | 16870 | 3 |
| 392 | 20230913 | 122700 | 9972711640 | 16880 | 16880 | 16890 | 16880 | 307 |
| 393 | 20230913 | 122600 | 9967529450 | 16880 | 16890 | 16890 | 16880 | 337 |
| 394 | 20230913 | 122500 | 9961840870 | 16880 | 16880 | 16880 | 16880 | 551 |
| 395 | 20230913 | 122400 | 9952539990 | 16880 | 16890 | 16890 | 16880 | 363 |
| 396 | 20230913 | 122300 | 9946412410 | 16880 | 16880 | 16890 | 16880 | 34 |
| 397 | 20230913 | 122200 | 9945838190 | 16880 | 16880 | 16880 | 16880 | 1 |
| 398 | 20230913 | 122100 | 9945821310 | 16890 | 16890 | 16890 | 16880 | 123 |
| 399 | 20230913 | 122000 | 9943744900 | 16890 | 16880 | 16890 | 16870 | 265 |
| 400 | 20230913 | 121900 | 9939272630 | 16880 | 16880 | 16890 | 16880 | 580 |
| 401 | 20230913 | 121800 | 9929480910 | 16900 | 16900 | 16900 | 16890 | 530 |
| 402 | 20230913 | 121700 | 9920527390 | 16910 | 16900 | 16910 | 16900 | 357 |
| 403 | 20230913 | 121600 | 9914493860 | 16900 | 16900 | 16910 | 16900 | 51 |
| 404 | 20230913 | 121500 | 9913631940 | 16900 | 16910 | 16910 | 16900 | 210 |
| 405 | 20230913 | 121400 | 9910080860 | 16910 | 16900 | 16910 | 16900 | 31 |
| 406 | 20230913 | 121300 | 9909556670 | 16900 | 16900 | 16910 | 16900 | 49 |
| 407 | 20230913 | 121200 | 9908728530 | 16900 | 16900 | 16910 | 16900 | 276 |
| 408 | 20230913 | 121100 | 9904062210 | 16920 | 16900 | 16920 | 16900 | 100 |
| 409 | 20230913 | 121000 | 9902371240 | 16900 | 16890 | 16900 | 16890 | 89 |
| 410 | 20230913 | 120900 | 9900867530 | 16890 | 16880 | 16900 | 16880 | 107 |
| 411 | 20230913 | 120800 | 9899059790 | 16950 | 16900 | 16950 | 16880 | 845 |
| 412 | 20230913 | 120700 | 9884780470 | 16900 | 16900 | 16910 | 16890 | 616 |
| 413 | 20230913 | 120600 | 9874366180 | 16910 | 16910 | 16920 | 16900 | 977 |
| 414 | 20230913 | 120500 | 9857847800 | 16920 | 16910 | 16920 | 16910 | 229 |
| 415 | 20230913 | 120400 | 9853975400 | 16910 | 16950 | 16950 | 16910 | 809 |
| 416 | 20230913 | 120300 | 9840290940 | 16920 | 16930 | 16940 | 16920 | 186 |
| 417 | 20230913 | 120200 | 9837141430 | 16940 | 16920 | 16940 | 16920 | 193 |
| 418 | 20230913 | 120100 | 9833872560 | 16930 | 16920 | 16930 | 16920 | 670 |
| 419 | 20230913 | 120000 | 9822535820 | 16910 | 16920 | 16920 | 16910 | 95 |
| 420 | 20230913 | 115900 | 9820928440 | 16920 | 16910 | 16920 | 16910 | 75 |
| 421 | 20230913 | 115800 | 9819660170 | 16910 | 16920 | 16920 | 16910 | 36 |
| 422 | 20230913 | 115700 | 9819051400 | 16910 | 16910 | 16910 | 16910 | 2 |
| 423 | 20230913 | 115600 | 9819017580 | 16920 | 16910 | 16920 | 16910 | 146 |
| 424 | 20230913 | 115500 | 9816548480 | 16910 | 16910 | 16920 | 16910 | 234 |
| 425 | 20230913 | 115400 | 9812589240 | 16910 | 16920 | 16920 | 16910 | 476 |
| 426 | 20230913 | 115300 | 9804535370 | 16920 | 16930 | 16930 | 16920 | 821 |
| 427 | 20230913 | 115200 | 9790635870 | 16930 | 16930 | 16930 | 16920 | 480 |
| 428 | 20230913 | 115100 | 9782509490 | 16920 | 16930 | 16930 | 16920 | 120 |
| 429 | 20230913 | 115000 | 9780477910 | 16930 | 16940 | 16970 | 16930 | 410 |
| 430 | 20230913 | 114900 | 9773531340 | 16930 | 16920 | 16930 | 16910 | 189 |
| 431 | 20230913 | 114800 | 9770333080 | 16920 | 16910 | 16920 | 16910 | 4 |
| 432 | 20230913 | 114700 | 9770265430 | 16920 | 16920 | 16920 | 16910 | 215 |
| 433 | 20230913 | 114600 | 9766628290 | 16920 | 16920 | 16920 | 16910 | 98 |
| 434 | 20230913 | 114500 | 9764970240 | 16920 | 16920 | 16920 | 16920 | 717 |
| 435 | 20230913 | 114400 | 9752838600 | 16920 | 16890 | 16920 | 16890 | 654 |
| 436 | 20230913 | 114300 | 9741780330 | 16890 | 16900 | 16900 | 16890 | 3 |
| 437 | 20230913 | 114200 | 9741729650 | 16900 | 16890 | 16900 | 16890 | 206 |
| 438 | 20230913 | 114100 | 9738249950 | 16880 | 16900 | 16900 | 16880 | 322 |
| 439 | 20230913 | 114000 | 9732810470 | 16890 | 16890 | 16900 | 16890 | 217 |
| 440 | 20230913 | 113900 | 9729145310 | 16890 | 16890 | 16900 | 16890 | 169 |
| 441 | 20230913 | 113800 | 9726290870 | 16890 | 16900 | 16900 | 16890 | 229 |
| 442 | 20230913 | 113700 | 9722420950 | 16910 | 16920 | 16920 | 16900 | 1193 |
| 443 | 20230913 | 113600 | 9702246850 | 16920 | 16940 | 16940 | 16920 | 2415 |
| 444 | 20230913 | 113500 | 9661380880 | 16940 | 16930 | 16940 | 16930 | 58 |
| 445 | 20230913 | 113400 | 9660398390 | 16930 | 16950 | 16950 | 16930 | 701 |
| 446 | 20230913 | 113300 | 9648517560 | 16950 | 16950 | 16950 | 16950 | 133 |
| 447 | 20230913 | 113200 | 9646263210 | 16950 | 16940 | 16950 | 16940 | 458 |
| 448 | 20230913 | 113100 | 9638501090 | 16930 | 16930 | 16930 | 16930 | 3 |
| 449 | 20230913 | 113000 | 9638450300 | 16930 | 16920 | 16930 | 16920 | 88 |
| 450 | 20230913 | 112900 | 9636960600 | 16930 | 16920 | 16930 | 16900 | 586 |
| 451 | 20230913 | 112800 | 9627045530 | 16920 | 16920 | 16920 | 16910 | 180 |
| 452 | 20230913 | 112700 | 9624000990 | 16920 | 16950 | 16960 | 16920 | 1564 |
| 453 | 20230913 | 112600 | 9597512440 | 16950 | 16910 | 16950 | 16910 | 900 |
| 454 | 20230913 | 112500 | 9582268650 | 16910 | 16900 | 16910 | 16900 | 28 |
| 455 | 20230913 | 112400 | 9581795300 | 16900 | 16890 | 16910 | 16890 | 259 |
| 456 | 20230913 | 112300 | 9577418590 | 16890 | 16880 | 16890 | 16880 | 26 |
| 457 | 20230913 | 112200 | 9576979480 | 16890 | 16880 | 16890 | 16880 | 189 |
| 458 | 20230913 | 112100 | 9573788120 | 16880 | 16890 | 16890 | 16880 | 17 |
| 459 | 20230913 | 112000 | 9573501100 | 16880 | 16870 | 16890 | 16870 | 370 |
| 460 | 20230913 | 111900 | 9567254690 | 16870 | 16870 | 16870 | 16870 | 137 |
| 461 | 20230913 | 111800 | 9564943500 | 16890 | 16880 | 16890 | 16870 | 262 |
| 462 | 20230913 | 111700 | 9560522130 | 16880 | 16880 | 16880 | 16870 | 159 |
| 463 | 20230913 | 111600 | 9557838220 | 16880 | 16890 | 16900 | 16880 | 600 |
| 464 | 20230913 | 111500 | 9547702290 | 16900 | 16890 | 16900 | 16890 | 559 |
| 465 | 20230913 | 111400 | 9538258520 | 16890 | 16890 | 16930 | 16890 | 511 |
| 466 | 20230913 | 111300 | 9529625510 | 16880 | 16880 | 16880 | 16880 | 58 |
| 467 | 20230913 | 111200 | 9528646470 | 16880 | 16820 | 16880 | 16810 | 1380 |
| 468 | 20230913 | 111100 | 9505419150 | 16830 | 16890 | 16890 | 16830 | 3637 |
| 469 | 20230913 | 111000 | 9444034170 | 16890 | 16880 | 16890 | 16880 | 1313 |
| 470 | 20230913 | 110900 | 9421869150 | 16890 | 16880 | 16890 | 16870 | 1235 |
| 471 | 20230913 | 110800 | 9401025240 | 16880 | 16870 | 16890 | 16870 | 125 |
| 472 | 20230913 | 110700 | 9398915650 | 16880 | 16880 | 16890 | 16880 | 110 |
| 473 | 20230913 | 110600 | 9397058760 | 16880 | 16880 | 16890 | 16870 | 257 |
| 474 | 20230913 | 110500 | 9392720930 | 16880 | 16870 | 16880 | 16870 | 196 |
| 475 | 20230913 | 110400 | 9389413700 | 16880 | 16880 | 16880 | 16870 | 168 |
| 476 | 20230913 | 110300 | 9386577890 | 16880 | 16880 | 16880 | 16870 | 16 |
| 477 | 20230913 | 110200 | 9386307820 | 16880 | 16840 | 16880 | 16840 | 216 |
| 478 | 20230913 | 110100 | 9382664390 | 16850 | 16820 | 16850 | 16810 | 1435 |
| 479 | 20230913 | 110000 | 9358510970 | 16830 | 16800 | 16830 | 16800 | 405 |
| 480 | 20230913 | 105900 | 9351703480 | 16810 | 16820 | 16830 | 16810 | 945 |
| 481 | 20230913 | 105800 | 9335811590 | 16820 | 16810 | 16830 | 16810 | 221 |
| 482 | 20230913 | 105700 | 9332094550 | 16810 | 16840 | 16840 | 16800 | 2668 |
| 483 | 20230913 | 105600 | 9287251510 | 16840 | 16850 | 16850 | 16830 | 1366 |
| 484 | 20230913 | 105500 | 9264250590 | 16850 | 16850 | 16850 | 16840 | 892 |
| 485 | 20230913 | 105400 | 9249222640 | 16860 | 16880 | 16890 | 16850 | 2772 |
| 486 | 20230913 | 105300 | 9202466680 | 16890 | 16900 | 16900 | 16890 | 92 |
| 487 | 20230913 | 105200 | 9200912750 | 16910 | 16890 | 16910 | 16890 | 1606 |
| 488 | 20230913 | 105100 | 9173772480 | 16890 | 16920 | 16920 | 16890 | 3812 |
| 489 | 20230913 | 105000 | 9109345620 | 16930 | 16940 | 16950 | 16920 | 3913 |
| 490 | 20230913 | 104900 | 9043106040 | 16950 | 16940 | 16950 | 16940 | 269 |
| 491 | 20230913 | 104800 | 9038548810 | 16940 | 16960 | 16960 | 16940 | 1068 |
| 492 | 20230913 | 104700 | 9020444910 | 16960 | 16970 | 16980 | 16960 | 2032 |
| 493 | 20230913 | 104600 | 8985961570 | 16960 | 16980 | 16980 | 16960 | 13 |
| 494 | 20230913 | 104500 | 8985740880 | 16980 | 16950 | 16980 | 16950 | 1436 |
| 495 | 20230913 | 104400 | 8961387640 | 16970 | 16960 | 16970 | 16960 | 795 |
| 496 | 20230913 | 104300 | 8947904290 | 16970 | 16970 | 16970 | 16960 | 203 |
| 497 | 20230913 | 104200 | 8944459400 | 16970 | 16960 | 16970 | 16960 | 322 |
| 498 | 20230913 | 104100 | 8938997670 | 16970 | 16960 | 16980 | 16960 | 892 |
| 499 | 20230913 | 104000 | 8923863810 | 16960 | 16950 | 16980 | 16950 | 1781 |
| 500 | 20230913 | 103900 | 8893656110 | 16950 | 16960 | 16960 | 16950 | 444 |
| 501 | 20230913 | 103800 | 8886130270 | 16950 | 16960 | 16960 | 16950 | 368 |
| 502 | 20230913 | 103700 | 8879892500 | 16960 | 16980 | 16980 | 16960 | 1948 |
| 503 | 20230913 | 103600 | 8846841210 | 16980 | 16960 | 16980 | 16960 | 378 |
| 504 | 20230913 | 103500 | 8840426120 | 16970 | 16970 | 16970 | 16970 | 1072 |
| 505 | 20230913 | 103400 | 8822234280 | 16970 | 16980 | 16980 | 16970 | 1436 |
| 506 | 20230913 | 103300 | 8797863200 | 16970 | 16980 | 16980 | 16970 | 436 |
| 507 | 20230913 | 103200 | 8790463670 | 16970 | 16970 | 16980 | 16960 | 2177 |
| 508 | 20230913 | 103100 | 8753522450 | 16980 | 16980 | 16980 | 16960 | 1268 |
| 509 | 20230913 | 103000 | 8732000140 | 16970 | 16990 | 16990 | 16970 | 737 |
| 510 | 20230913 | 102900 | 8719488500 | 16980 | 16990 | 16990 | 16970 | 898 |
| 511 | 20230913 | 102800 | 8704240110 | 16990 | 16980 | 17000 | 16980 | 1129 |
| 512 | 20230913 | 102700 | 8685062700 | 16990 | 16980 | 17000 | 16970 | 2402 |
| 513 | 20230913 | 102600 | 8644258960 | 16980 | 16960 | 16980 | 16950 | 2192 |
| 514 | 20230913 | 102500 | 8607072210 | 16950 | 16950 | 16970 | 16950 | 1538 |
| 515 | 20230913 | 102400 | 8580990610 | 16950 | 16960 | 16960 | 16940 | 796 |
| 516 | 20230913 | 102300 | 8567495940 | 16960 | 16930 | 16960 | 16930 | 4421 |
| 517 | 20230913 | 102200 | 8492596230 | 16930 | 16940 | 16940 | 16930 | 3723 |
| 518 | 20230913 | 102100 | 8429560560 | 16930 | 16950 | 16960 | 16930 | 1731 |
| 519 | 20230913 | 102000 | 8400229910 | 16960 | 17020 | 17030 | 16950 | 6334 |
| 520 | 20230913 | 101900 | 8292602090 | 17020 | 17030 | 17040 | 17020 | 862 |
| 521 | 20230913 | 101800 | 8277923100 | 17030 | 17050 | 17050 | 17020 | 1570 |
| 522 | 20230913 | 101700 | 8251186200 | 17050 | 17050 | 17050 | 17030 | 794 |
| 523 | 20230913 | 101600 | 8237657560 | 17060 | 17080 | 17080 | 17050 | 3758 |
| 524 | 20230913 | 101500 | 8173560930 | 17070 | 17080 | 17090 | 17070 | 1370 |
| 525 | 20230913 | 101400 | 8150158990 | 17080 | 17090 | 17090 | 17080 | 705 |
| 526 | 20230913 | 101300 | 8138116970 | 17090 | 17090 | 17090 | 17070 | 2555 |
| 527 | 20230913 | 101200 | 8094488060 | 17090 | 17080 | 17090 | 17070 | 1825 |
| 528 | 20230913 | 101100 | 8063313850 | 17080 | 17080 | 17080 | 17070 | 1778 |
| 529 | 20230913 | 101000 | 8032946180 | 17070 | 17080 | 17090 | 17070 | 1057 |
| 530 | 20230913 | 100900 | 8014891720 | 17100 | 17090 | 17100 | 17080 | 1069 |
| 531 | 20230913 | 100800 | 7996623410 | 17090 | 17090 | 17100 | 17080 | 726 |
| 532 | 20230913 | 100700 | 7984218460 | 17090 | 17080 | 17120 | 17080 | 918 |
| 533 | 20230913 | 100600 | 7968523290 | 17090 | 17090 | 17100 | 17080 | 2362 |
| 534 | 20230913 | 100500 | 7928167690 | 17090 | 17130 | 17130 | 17070 | 8126 |
| 535 | 20230913 | 100400 | 7789170080 | 17120 | 17120 | 17130 | 17110 | 561 |
| 536 | 20230913 | 100300 | 7779565600 | 17120 | 17090 | 17120 | 17080 | 829 |
| 537 | 20230913 | 100200 | 7765389540 | 17080 | 17090 | 17100 | 17080 | 332 |
| 538 | 20230913 | 100100 | 7759717310 | 17090 | 17050 | 17090 | 17030 | 5012 |
| 539 | 20230913 | 100000 | 7674274630 | 17080 | 17110 | 17120 | 17040 | 7263 |
| 540 | 20230913 | 095900 | 7550245090 | 17110 | 17110 | 17110 | 17100 | 2205 |
| 541 | 20230913 | 095800 | 7512534260 | 17110 | 17110 | 17120 | 17100 | 2992 |
| 542 | 20230913 | 095700 | 7461358830 | 17100 | 17140 | 17140 | 17100 | 1613 |
| 543 | 20230913 | 095600 | 7433742540 | 17140 | 17160 | 17180 | 17120 | 3747 |
| 544 | 20230913 | 095500 | 7369507860 | 17160 | 17110 | 17170 | 17090 | 2646 |
| 545 | 20230913 | 095400 | 7324195380 | 17090 | 17290 | 17290 | 17090 | 12772 |
| 546 | 20230913 | 095300 | 7104941570 | 17300 | 17250 | 17300 | 17230 | 2571 |
| 547 | 20230913 | 095200 | 7060609240 | 17250 | 17290 | 17290 | 17230 | 4262 |
| 548 | 20230913 | 095100 | 6987031070 | 17280 | 17300 | 17310 | 17280 | 3053 |
| 549 | 20230913 | 095000 | 6934226030 | 17300 | 17340 | 17350 | 17300 | 4145 |
| 550 | 20230913 | 094900 | 6862458130 | 17340 | 17320 | 17340 | 17300 | 7362 |
| 551 | 20230913 | 094800 | 6734986750 | 17340 | 17330 | 17340 | 17310 | 3735 |
| 552 | 20230913 | 094700 | 6670276590 | 17330 | 17370 | 17390 | 17310 | 5727 |
| 553 | 20230913 | 094600 | 6570952580 | 17390 | 17540 | 17580 | 17360 | 7590 |
| 554 | 20230913 | 094500 | 6438327740 | 17540 | 17390 | 17580 | 17340 | 8612 |
| 555 | 20230913 | 094400 | 6288233520 | 17400 | 17450 | 17460 | 17400 | 8348 |
| 556 | 20230913 | 094300 | 6142790290 | 17450 | 17660 | 17660 | 17450 | 14876 |
| 557 | 20230913 | 094200 | 5881478710 | 17650 | 17700 | 17760 | 17630 | 9133 |
| 558 | 20230913 | 094100 | 5720016660 | 17680 | 17700 | 17790 | 17680 | 7594 |
| 559 | 20230913 | 094000 | 5585380000 | 17700 | 17810 | 17840 | 17700 | 13932 |
| 560 | 20230913 | 093900 | 5337442250 | 17810 | 17660 | 17850 | 17650 | 20806 |
| 561 | 20230913 | 093800 | 4967267720 | 17720 | 17590 | 17810 | 17590 | 20458 |
| 562 | 20230913 | 093700 | 4604623450 | 17590 | 17710 | 17790 | 17520 | 28418 |
| 563 | 20230913 | 093600 | 4104587240 | 17620 | 18000 | 18100 | 17600 | 65862 |
| 564 | 20230913 | 093500 | 2922405950 | 17950 | 17380 | 18000 | 17380 | 58689 |
| 565 | 20230913 | 093400 | 1885739660 | 17400 | 17400 | 17400 | 17260 | 8292 |
| 566 | 20230913 | 093300 | 1741958580 | 17390 | 17300 | 17450 | 17300 | 26496 |
| 567 | 20230913 | 093200 | 1280821020 | 17300 | 17120 | 17300 | 17110 | 4776 |
| 568 | 20230913 | 093100 | 1198657570 | 17120 | 17060 | 17120 | 17060 | 4198 |
| 569 | 20230913 | 093000 | 1126927700 | 17020 | 17020 | 17070 | 17000 | 2274 |
| 570 | 20230913 | 092900 | 1088166420 | 17020 | 16980 | 17020 | 16980 | 1310 |
| 571 | 20230913 | 092800 | 1065897660 | 16980 | 16980 | 16980 | 16970 | 211 |
| 572 | 20230913 | 092700 | 1062316640 | 16970 | 16980 | 16980 | 16970 | 754 |
| 573 | 20230913 | 092600 | 1049519420 | 16990 | 16970 | 16990 | 16970 | 420 |
| 574 | 20230913 | 092500 | 1042387860 | 16980 | 16970 | 16980 | 16950 | 983 |
| 575 | 20230913 | 092400 | 1025706910 | 16980 | 16990 | 16990 | 16950 | 1432 |
| 576 | 20230913 | 092300 | 1001393440 | 16990 | 16930 | 16990 | 16930 | 1053 |
| 577 | 20230913 | 092200 | 983549280 | 16930 | 16950 | 16950 | 16920 | 412 |
| 578 | 20230913 | 092100 | 976574680 | 16950 | 16960 | 16960 | 16920 | 1301 |
| 579 | 20230913 | 092000 | 954513820 | 16950 | 17040 | 17090 | 16950 | 5463 |
| 580 | 20230913 | 091900 | 861536920 | 17040 | 16970 | 17040 | 16970 | 1206 |
| 581 | 20230913 | 091800 | 841015310 | 16970 | 16980 | 17050 | 16960 | 861 |
| 582 | 20230913 | 091700 | 826365670 | 16970 | 16930 | 17000 | 16920 | 837 |
| 583 | 20230913 | 091600 | 812162510 | 16930 | 16890 | 16990 | 16880 | 1202 |
| 584 | 20230913 | 091500 | 791815830 | 16900 | 16850 | 16900 | 16830 | 777 |
| 585 | 20230913 | 091400 | 778729370 | 16830 | 16840 | 16840 | 16810 | 1152 |
| 586 | 20230913 | 091300 | 759346370 | 16830 | 16840 | 16840 | 16820 | 1080 |
| 587 | 20230913 | 091200 | 741172260 | 16840 | 16900 | 16900 | 16840 | 2094 |
| 588 | 20230913 | 091100 | 705849540 | 16900 | 16940 | 16950 | 16900 | 2460 |
| 589 | 20230913 | 091000 | 664177450 | 16940 | 16900 | 16940 | 16890 | 804 |
| 590 | 20230913 | 090900 | 650588510 | 16900 | 16900 | 16970 | 16890 | 3600 |
| 591 | 20230913 | 090800 | 589607110 | 16900 | 16900 | 16920 | 16880 | 434 |
| 592 | 20230913 | 090700 | 582279730 | 16940 | 16790 | 16940 | 16790 | 1885 |
| 593 | 20230913 | 090600 | 550545790 | 16790 | 16840 | 16840 | 16780 | 1367 |
| 594 | 20230913 | 090500 | 527586440 | 16840 | 16720 | 16850 | 16720 | 4800 |
| 595 | 20230913 | 090400 | 447139180 | 16710 | 16870 | 16890 | 16700 | 5139 |
| 596 | 20230913 | 090300 | 360976650 | 16880 | 16930 | 16940 | 16880 | 3416 |
| 597 | 20230913 | 090200 | 303182970 | 16930 | 17060 | 17070 | 16930 | 5228 |
| 598 | 20230913 | 090100 | 214311450 | 17070 | 17090 | 17100 | 17060 | 3794 |
| 599 | 20230913 | 090000 | 149463140 | 17100 | 17060 | 17100 | 17030 | 8758 |