32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 185900 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 17237 |
| 3 | 20231012 | 185800 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 4 | 20231012 | 185700 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 5 | 20231012 | 185600 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 6 | 20231012 | 185500 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 7 | 20231012 | 185400 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 8 | 20231012 | 185300 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 9 | 20231012 | 185200 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 10 | 20231012 | 185100 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 11 | 20231012 | 185000 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 12 | 20231012 | 184900 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 13 | 20231012 | 184800 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 14 | 20231012 | 184700 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 15 | 20231012 | 184600 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 16 | 20231012 | 184500 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 17 | 20231012 | 184400 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 18 | 20231012 | 184300 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 19 | 20231012 | 184200 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 20 | 20231012 | 184100 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 21 | 20231012 | 184000 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 22 | 20231012 | 183900 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 23 | 20231012 | 183800 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 24 | 20231012 | 183700 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 25 | 20231012 | 183600 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 26 | 20231012 | 183500 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 27 | 20231012 | 183400 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 28 | 20231012 | 183300 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 29 | 20231012 | 183200 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 30 | 20231012 | 183100 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 31 | 20231012 | 183000 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 32 | 20231012 | 182900 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 17237 |
| 33 | 20231012 | 182800 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 34 | 20231012 | 182700 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 35 | 20231012 | 182600 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 36 | 20231012 | 182500 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 37 | 20231012 | 182400 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 38 | 20231012 | 182300 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 39 | 20231012 | 182200 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 40 | 20231012 | 182100 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 41 | 20231012 | 182000 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 42 | 20231012 | 181900 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 43 | 20231012 | 181800 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 44 | 20231012 | 181700 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 45 | 20231012 | 181600 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 46 | 20231012 | 181500 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 47 | 20231012 | 181400 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 48 | 20231012 | 181300 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 49 | 20231012 | 181200 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 50 | 20231012 | 181100 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 51 | 20231012 | 181000 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 52 | 20231012 | 180900 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 53 | 20231012 | 180800 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 54 | 20231012 | 180700 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 55 | 20231012 | 180600 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 56 | 20231012 | 180500 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 57 | 20231012 | 180400 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 58 | 20231012 | 180300 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 59 | 20231012 | 180200 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 60 | 20231012 | 180100 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 61 | 20231012 | 180000 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 62 | 20231012 | 175900 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 17237 |
| 63 | 20231012 | 175800 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 64 | 20231012 | 175700 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 65 | 20231012 | 175600 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 66 | 20231012 | 175500 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 67 | 20231012 | 175400 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 68 | 20231012 | 175300 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 69 | 20231012 | 175200 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 70 | 20231012 | 175100 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 71 | 20231012 | 175000 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 72 | 20231012 | 174900 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 73 | 20231012 | 174800 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 74 | 20231012 | 174700 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 75 | 20231012 | 174600 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 76 | 20231012 | 174500 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 77 | 20231012 | 174400 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 78 | 20231012 | 174300 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 79 | 20231012 | 174200 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 80 | 20231012 | 174100 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 81 | 20231012 | 174000 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 82 | 20231012 | 173900 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 83 | 20231012 | 173800 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 84 | 20231012 | 173700 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 85 | 20231012 | 173600 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 86 | 20231012 | 173500 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 87 | 20231012 | 173400 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 88 | 20231012 | 173300 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 89 | 20231012 | 173200 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 90 | 20231012 | 173100 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 91 | 20231012 | 173000 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 92 | 20231012 | 172900 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 17237 |
| 93 | 20231012 | 172800 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 94 | 20231012 | 172700 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 95 | 20231012 | 172600 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 96 | 20231012 | 172500 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 97 | 20231012 | 172400 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 98 | 20231012 | 172300 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 99 | 20231012 | 172200 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 100 | 20231012 | 172100 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 101 | 20231012 | 172000 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 102 | 20231012 | 171900 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 103 | 20231012 | 171800 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 104 | 20231012 | 171700 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 105 | 20231012 | 171600 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 106 | 20231012 | 171500 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 107 | 20231012 | 171400 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 108 | 20231012 | 171300 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 109 | 20231012 | 171200 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 110 | 20231012 | 171100 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 111 | 20231012 | 171000 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 112 | 20231012 | 170900 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 113 | 20231012 | 170800 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 114 | 20231012 | 170700 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 115 | 20231012 | 170600 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 116 | 20231012 | 170500 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 117 | 20231012 | 170400 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 118 | 20231012 | 170300 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 119 | 20231012 | 170200 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 120 | 20231012 | 170100 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 121 | 20231012 | 170000 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 122 | 20231012 | 165900 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 17237 |
| 123 | 20231012 | 165800 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 124 | 20231012 | 165700 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 125 | 20231012 | 165600 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 126 | 20231012 | 165500 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 127 | 20231012 | 165400 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 128 | 20231012 | 165300 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 129 | 20231012 | 165200 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 130 | 20231012 | 165100 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 131 | 20231012 | 165000 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 132 | 20231012 | 164900 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 133 | 20231012 | 164800 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 134 | 20231012 | 164700 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 135 | 20231012 | 164600 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 136 | 20231012 | 164500 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 137 | 20231012 | 164400 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 138 | 20231012 | 164300 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 139 | 20231012 | 164200 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 140 | 20231012 | 164100 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 141 | 20231012 | 164000 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 142 | 20231012 | 163900 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 143 | 20231012 | 163800 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 144 | 20231012 | 163700 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 145 | 20231012 | 163600 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 146 | 20231012 | 163500 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 147 | 20231012 | 163400 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 148 | 20231012 | 163300 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 149 | 20231012 | 163200 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 150 | 20231012 | 163100 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 151 | 20231012 | 163000 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 152 | 20231012 | 162900 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 17237 |
| 153 | 20231012 | 162800 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 154 | 20231012 | 162700 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 155 | 20231012 | 162600 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 156 | 20231012 | 162500 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 157 | 20231012 | 162400 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 158 | 20231012 | 162300 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 159 | 20231012 | 162200 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 160 | 20231012 | 162100 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 161 | 20231012 | 162000 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 162 | 20231012 | 161900 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 163 | 20231012 | 161800 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 164 | 20231012 | 161700 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 165 | 20231012 | 161600 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 166 | 20231012 | 161500 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 167 | 20231012 | 161400 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 168 | 20231012 | 161300 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 169 | 20231012 | 161200 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 170 | 20231012 | 161100 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 171 | 20231012 | 161000 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 172 | 20231012 | 160900 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 173 | 20231012 | 160800 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 174 | 20231012 | 160700 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 175 | 20231012 | 160600 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 176 | 20231012 | 160500 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 177 | 20231012 | 160400 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 178 | 20231012 | 160300 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 179 | 20231012 | 160200 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 180 | 20231012 | 160100 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 181 | 20231012 | 160000 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 182 | 20231012 | 155900 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 17237 |
| 183 | 20231012 | 155800 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 184 | 20231012 | 155700 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 185 | 20231012 | 155600 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 186 | 20231012 | 155500 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 187 | 20231012 | 155400 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 188 | 20231012 | 155300 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 189 | 20231012 | 155200 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 190 | 20231012 | 155100 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 191 | 20231012 | 155000 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 192 | 20231012 | 154900 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 193 | 20231012 | 154800 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 194 | 20231012 | 154700 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 195 | 20231012 | 154600 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 196 | 20231012 | 154500 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 197 | 20231012 | 154400 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 198 | 20231012 | 154300 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 199 | 20231012 | 154200 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 200 | 20231012 | 154100 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 201 | 20231012 | 154000 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 202 | 20231012 | 153900 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 203 | 20231012 | 153800 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 204 | 20231012 | 153700 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 205 | 20231012 | 153600 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 206 | 20231012 | 153500 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 207 | 20231012 | 153400 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 208 | 20231012 | 153300 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 209 | 20231012 | 153200 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 210 | 20231012 | 153100 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 211 | 20231012 | 153000 | 2360702110 | 14360 | 14360 | 14360 | 14360 | 17237 |
| 212 | 20231012 | 152900 | 2113178790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 213 | 20231012 | 152800 | 2113178790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 214 | 20231012 | 152700 | 2113178790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 215 | 20231012 | 152600 | 2113178790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 216 | 20231012 | 152500 | 2113178790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 217 | 20231012 | 152400 | 2113178790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 218 | 20231012 | 152300 | 2113178790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 219 | 20231012 | 152200 | 2113178790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 220 | 20231012 | 152100 | 2113178790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 221 | 20231012 | 152000 | 2113178790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 222 | 20231012 | 151900 | 2113178790 | 14330 | 14350 | 14350 | 14320 | 502 |
| 223 | 20231012 | 151800 | 2105984070 | 14340 | 14330 | 14340 | 14330 | 123 |
| 224 | 20231012 | 151700 | 2104220260 | 14340 | 14320 | 14340 | 14320 | 661 |
| 225 | 20231012 | 151600 | 2094747680 | 14320 | 14330 | 14340 | 14320 | 280 |
| 226 | 20231012 | 151500 | 2090735150 | 14330 | 14330 | 14330 | 14330 | 501 |
| 227 | 20231012 | 151400 | 2083555820 | 14330 | 14330 | 14340 | 14330 | 146 |
| 228 | 20231012 | 151300 | 2081463160 | 14330 | 14330 | 14330 | 14330 | 28 |
| 229 | 20231012 | 151200 | 2081061920 | 14330 | 14330 | 14340 | 14330 | 48 |
| 230 | 20231012 | 151100 | 2080373880 | 14330 | 14330 | 14330 | 14330 | 29 |
| 231 | 20231012 | 151000 | 2079958310 | 14330 | 14340 | 14340 | 14320 | 134 |
| 232 | 20231012 | 150900 | 2078037310 | 14320 | 14330 | 14340 | 14320 | 533 |
| 233 | 20231012 | 150800 | 2070395580 | 14320 | 14320 | 14330 | 14320 | 85 |
| 234 | 20231012 | 150700 | 2069177850 | 14340 | 14330 | 14340 | 14320 | 497 |
| 235 | 20231012 | 150600 | 2062056120 | 14320 | 14310 | 14330 | 14310 | 502 |
| 236 | 20231012 | 150500 | 2054867530 | 14320 | 14300 | 14320 | 14300 | 1699 |
| 237 | 20231012 | 150400 | 2030543600 | 14310 | 14310 | 14310 | 14300 | 522 |
| 238 | 20231012 | 150300 | 2023074030 | 14300 | 14290 | 14300 | 14290 | 1120 |
| 239 | 20231012 | 150200 | 2007061500 | 14290 | 14290 | 14300 | 14290 | 40 |
| 240 | 20231012 | 150100 | 2006489730 | 14290 | 14290 | 14300 | 14290 | 35 |
| 241 | 20231012 | 150000 | 2005989530 | 14290 | 14290 | 14300 | 14290 | 309 |
| 242 | 20231012 | 145900 | 2001571390 | 14290 | 14290 | 14290 | 14290 | 41 |
| 243 | 20231012 | 145800 | 2000985500 | 14290 | 14290 | 14300 | 14290 | 310 |
| 244 | 20231012 | 145700 | 1996554070 | 14290 | 14290 | 14300 | 14290 | 105 |
| 245 | 20231012 | 145600 | 1995053490 | 14290 | 14290 | 14290 | 14290 | 200 |
| 246 | 20231012 | 145500 | 1992195490 | 14300 | 14290 | 14300 | 14290 | 83 |
| 247 | 20231012 | 145400 | 1991008900 | 14290 | 14290 | 14300 | 14290 | 36 |
| 248 | 20231012 | 145300 | 1990494310 | 14290 | 14300 | 14300 | 14290 | 76 |
| 249 | 20231012 | 145200 | 1989407750 | 14300 | 14300 | 14300 | 14300 | 146 |
| 250 | 20231012 | 145100 | 1987319950 | 14300 | 14300 | 14300 | 14300 | 466 |
| 251 | 20231012 | 145000 | 1980656150 | 14300 | 14300 | 14300 | 14300 | 1029 |
| 252 | 20231012 | 144900 | 1965941450 | 14300 | 14310 | 14320 | 14300 | 140 |
| 253 | 20231012 | 144800 | 1963938250 | 14300 | 14300 | 14310 | 14300 | 130 |
| 254 | 20231012 | 144700 | 1962078270 | 14300 | 14300 | 14310 | 14300 | 80 |
| 255 | 20231012 | 144600 | 1960933800 | 14300 | 14300 | 14320 | 14300 | 28 |
| 256 | 20231012 | 144500 | 1960533380 | 14300 | 14300 | 14310 | 14300 | 378 |
| 257 | 20231012 | 144400 | 1955125810 | 14300 | 14310 | 14310 | 14300 | 42 |
| 258 | 20231012 | 144300 | 1954524950 | 14300 | 14300 | 14310 | 14300 | 157 |
| 259 | 20231012 | 144200 | 1952278860 | 14300 | 14300 | 14310 | 14290 | 186 |
| 260 | 20231012 | 144100 | 1949619020 | 14300 | 14300 | 14300 | 14290 | 123 |
| 261 | 20231012 | 144000 | 1947860380 | 14290 | 14290 | 14300 | 14290 | 99 |
| 262 | 20231012 | 143900 | 1946444970 | 14290 | 14290 | 14300 | 14290 | 297 |
| 263 | 20231012 | 143800 | 1942198110 | 14290 | 14290 | 14300 | 14290 | 137 |
| 264 | 20231012 | 143700 | 1940239300 | 14290 | 14290 | 14310 | 14290 | 576 |
| 265 | 20231012 | 143600 | 1932007930 | 14290 | 14290 | 14310 | 14290 | 235 |
| 266 | 20231012 | 143500 | 1928648190 | 14290 | 14290 | 14290 | 14290 | 75 |
| 267 | 20231012 | 143400 | 1927576440 | 14300 | 14290 | 14300 | 14290 | 103 |
| 268 | 20231012 | 143300 | 1926103830 | 14300 | 14290 | 14300 | 14290 | 38 |
| 269 | 20231012 | 143200 | 1925560760 | 14290 | 14290 | 14300 | 14290 | 103 |
| 270 | 20231012 | 143100 | 1924088160 | 14290 | 14310 | 14310 | 14290 | 343 |
| 271 | 20231012 | 143000 | 1919184970 | 14300 | 14290 | 14300 | 14290 | 100 |
| 272 | 20231012 | 142900 | 1917755410 | 14290 | 14290 | 14300 | 14290 | 87 |
| 273 | 20231012 | 142800 | 1916511990 | 14290 | 14280 | 14290 | 14280 | 104 |
| 274 | 20231012 | 142700 | 1915026650 | 14280 | 14300 | 14300 | 14280 | 389 |
| 275 | 20231012 | 142600 | 1909470810 | 14300 | 14300 | 14310 | 14300 | 110 |
| 276 | 20231012 | 142500 | 1907897300 | 14300 | 14300 | 14300 | 14300 | 44 |
| 277 | 20231012 | 142400 | 1907268100 | 14300 | 14300 | 14310 | 14290 | 583 |
| 278 | 20231012 | 142300 | 1898932680 | 14300 | 14300 | 14310 | 14300 | 79 |
| 279 | 20231012 | 142200 | 1897802830 | 14300 | 14310 | 14310 | 14300 | 46 |
| 280 | 20231012 | 142100 | 1897144600 | 14300 | 14310 | 14310 | 14300 | 4 |
| 281 | 20231012 | 142000 | 1897087380 | 14300 | 14300 | 14310 | 14300 | 67 |
| 282 | 20231012 | 141900 | 1896128870 | 14300 | 14290 | 14300 | 14290 | 13 |
| 283 | 20231012 | 141800 | 1895943000 | 14290 | 14300 | 14300 | 14290 | 355 |
| 284 | 20231012 | 141700 | 1890868050 | 14300 | 14300 | 14310 | 14300 | 136 |
| 285 | 20231012 | 141600 | 1888923040 | 14300 | 14320 | 14320 | 14300 | 665 |
| 286 | 20231012 | 141500 | 1879411690 | 14320 | 14310 | 14320 | 14310 | 24 |
| 287 | 20231012 | 141400 | 1879068050 | 14310 | 14320 | 14320 | 14310 | 304 |
| 288 | 20231012 | 141300 | 1874716150 | 14320 | 14320 | 14320 | 14320 | 96 |
| 289 | 20231012 | 141200 | 1873341430 | 14320 | 14340 | 14340 | 14320 | 966 |
| 290 | 20231012 | 141100 | 1859499970 | 14340 | 14340 | 14350 | 14340 | 252 |
| 291 | 20231012 | 141000 | 1855885290 | 14340 | 14350 | 14350 | 14340 | 352 |
| 292 | 20231012 | 140900 | 1850836500 | 14340 | 14340 | 14340 | 14340 | 135 |
| 293 | 20231012 | 140800 | 1848900600 | 14330 | 14330 | 14330 | 14330 | 103 |
| 294 | 20231012 | 140700 | 1847424610 | 14330 | 14350 | 14350 | 14330 | 154 |
| 295 | 20231012 | 140600 | 1845216710 | 14330 | 14340 | 14350 | 14330 | 118 |
| 296 | 20231012 | 140500 | 1843524450 | 14340 | 14340 | 14340 | 14330 | 161 |
| 297 | 20231012 | 140400 | 1841216720 | 14340 | 14340 | 14340 | 14340 | 111 |
| 298 | 20231012 | 140300 | 1839624980 | 14340 | 14340 | 14340 | 14330 | 355 |
| 299 | 20231012 | 140200 | 1834534300 | 14330 | 14330 | 14340 | 14330 | 570 |
| 300 | 20231012 | 140100 | 1826364020 | 14340 | 14340 | 14340 | 14340 | 60 |
| 301 | 20231012 | 140000 | 1825503620 | 14340 | 14340 | 14340 | 14330 | 81 |
| 302 | 20231012 | 135900 | 1824342100 | 14330 | 14330 | 14340 | 14330 | 386 |
| 303 | 20231012 | 135800 | 1818810550 | 14340 | 14360 | 14360 | 14340 | 1543 |
| 304 | 20231012 | 135700 | 1796666310 | 14360 | 14380 | 14380 | 14360 | 462 |
| 305 | 20231012 | 135600 | 1790028140 | 14390 | 14380 | 14390 | 14380 | 237 |
| 306 | 20231012 | 135500 | 1786619730 | 14390 | 14390 | 14400 | 14390 | 193 |
| 307 | 20231012 | 135400 | 1783842430 | 14400 | 14390 | 14400 | 14390 | 229 |
| 308 | 20231012 | 135300 | 1780546950 | 14380 | 14380 | 14390 | 14380 | 205 |
| 309 | 20231012 | 135200 | 1777599030 | 14380 | 14390 | 14390 | 14380 | 246 |
| 310 | 20231012 | 135100 | 1774060480 | 14390 | 14380 | 14390 | 14380 | 185 |
| 311 | 20231012 | 135000 | 1771398350 | 14390 | 14390 | 14390 | 14390 | 109 |
| 312 | 20231012 | 134900 | 1769829840 | 14390 | 14390 | 14390 | 14380 | 50 |
| 313 | 20231012 | 134800 | 1769110670 | 14380 | 14380 | 14380 | 14380 | 91 |
| 314 | 20231012 | 134700 | 1767802090 | 14380 | 14380 | 14390 | 14380 | 138 |
| 315 | 20231012 | 134600 | 1765817550 | 14380 | 14370 | 14390 | 14370 | 86 |
| 316 | 20231012 | 134500 | 1764581160 | 14370 | 14390 | 14390 | 14370 | 144 |
| 317 | 20231012 | 134400 | 1762509120 | 14390 | 14380 | 14390 | 14380 | 44 |
| 318 | 20231012 | 134300 | 1761875970 | 14390 | 14440 | 14440 | 14380 | 6613 |
| 319 | 20231012 | 134200 | 1666488820 | 14450 | 14440 | 14450 | 14440 | 43 |
| 320 | 20231012 | 134100 | 1665867880 | 14450 | 14440 | 14450 | 14440 | 420 |
| 321 | 20231012 | 134000 | 1659803070 | 14440 | 14440 | 14440 | 14440 | 516 |
| 322 | 20231012 | 133900 | 1652352030 | 14440 | 14440 | 14440 | 14440 | 21 |
| 323 | 20231012 | 133800 | 1652048790 | 14450 | 14430 | 14450 | 14430 | 218 |
| 324 | 20231012 | 133700 | 1648900540 | 14430 | 14440 | 14440 | 14430 | 202 |
| 325 | 20231012 | 133600 | 1645984670 | 14440 | 14440 | 14440 | 14430 | 409 |
| 326 | 20231012 | 133500 | 1640078730 | 14440 | 14440 | 14440 | 14430 | 382 |
| 327 | 20231012 | 133400 | 1634562660 | 14440 | 14440 | 14440 | 14440 | 1 |
| 328 | 20231012 | 133300 | 1634548220 | 14450 | 14450 | 14450 | 14450 | 14 |
| 329 | 20231012 | 133200 | 1634345920 | 14440 | 14440 | 14440 | 14440 | 54 |
| 330 | 20231012 | 133100 | 1633566160 | 14440 | 14450 | 14450 | 14440 | 115 |
| 331 | 20231012 | 133000 | 1631904430 | 14440 | 14440 | 14440 | 14440 | 201 |
| 332 | 20231012 | 132900 | 1629001990 | 14430 | 14440 | 14440 | 14430 | 116 |
| 333 | 20231012 | 132800 | 1627326960 | 14440 | 14440 | 14440 | 14440 | 57 |
| 334 | 20231012 | 132700 | 1626503880 | 14430 | 14430 | 14430 | 14430 | 2 |
| 335 | 20231012 | 132600 | 1626475020 | 14440 | 14440 | 14450 | 14440 | 257 |
| 336 | 20231012 | 132500 | 1622762620 | 14440 | 14450 | 14450 | 14440 | 66 |
| 337 | 20231012 | 132400 | 1621809230 | 14440 | 14440 | 14440 | 14440 | 91 |
| 338 | 20231012 | 132300 | 1620495190 | 14440 | 14440 | 14440 | 14430 | 93 |
| 339 | 20231012 | 132200 | 1619152300 | 14430 | 14440 | 14440 | 14430 | 216 |
| 340 | 20231012 | 132100 | 1616033270 | 14440 | 14430 | 14440 | 14430 | 519 |
| 341 | 20231012 | 132000 | 1608538920 | 14440 | 14440 | 14440 | 14430 | 20 |
| 342 | 20231012 | 131900 | 1608250270 | 14430 | 14440 | 14440 | 14430 | 38 |
| 343 | 20231012 | 131800 | 1607701560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 344 | 20231012 | 131700 | 1607701560 | 14430 | 14440 | 14440 | 14430 | 161 |
| 345 | 20231012 | 131600 | 1605376940 | 14440 | 14440 | 14440 | 14440 | 338 |
| 346 | 20231012 | 131500 | 1600496220 | 14440 | 14450 | 14450 | 14440 | 89 |
| 347 | 20231012 | 131400 | 1599210190 | 14440 | 14440 | 14440 | 14440 | 0 |
| 348 | 20231012 | 131300 | 1599210190 | 14440 | 14450 | 14450 | 14440 | 450 |
| 349 | 20231012 | 131200 | 1592709490 | 14450 | 14450 | 14460 | 14450 | 4 |
| 350 | 20231012 | 131100 | 1592651670 | 14460 | 14460 | 14460 | 14460 | 257 |
| 351 | 20231012 | 131000 | 1588935450 | 14450 | 14450 | 14460 | 14450 | 115 |
| 352 | 20231012 | 130900 | 1587273340 | 14450 | 14450 | 14450 | 14450 | 1 |
| 353 | 20231012 | 130800 | 1587258890 | 14440 | 14440 | 14460 | 14440 | 993 |
| 354 | 20231012 | 130700 | 1572909690 | 14440 | 14450 | 14450 | 14440 | 146 |
| 355 | 20231012 | 130600 | 1570800600 | 14450 | 14450 | 14450 | 14440 | 117 |
| 356 | 20231012 | 130500 | 1569109960 | 14440 | 14440 | 14440 | 14440 | 1 |
| 357 | 20231012 | 130400 | 1569095520 | 14440 | 14420 | 14440 | 14420 | 449 |
| 358 | 20231012 | 130300 | 1562614250 | 14420 | 14420 | 14420 | 14420 | 2 |
| 359 | 20231012 | 130200 | 1562585410 | 14420 | 14420 | 14420 | 14410 | 62 |
| 360 | 20231012 | 130100 | 1561691380 | 14410 | 14420 | 14430 | 14410 | 131 |
| 361 | 20231012 | 130000 | 1559801800 | 14420 | 14410 | 14420 | 14410 | 306 |
| 362 | 20231012 | 125900 | 1555389400 | 14410 | 14420 | 14420 | 14410 | 31 |
| 363 | 20231012 | 125800 | 1554942480 | 14410 | 14410 | 14410 | 14410 | 8 |
| 364 | 20231012 | 125700 | 1554827200 | 14410 | 14410 | 14410 | 14410 | 458 |
| 365 | 20231012 | 125600 | 1548227420 | 14400 | 14400 | 14400 | 14400 | 40 |
| 366 | 20231012 | 125500 | 1547651420 | 14400 | 14400 | 14400 | 14400 | 0 |
| 367 | 20231012 | 125400 | 1547651420 | 14400 | 14400 | 14400 | 14400 | 2 |
| 368 | 20231012 | 125300 | 1547622620 | 14400 | 14400 | 14410 | 14400 | 61 |
| 369 | 20231012 | 125200 | 1546743980 | 14400 | 14400 | 14400 | 14400 | 31 |
| 370 | 20231012 | 125100 | 1546297580 | 14400 | 14400 | 14400 | 14400 | 94 |
| 371 | 20231012 | 125000 | 1544943980 | 14400 | 14400 | 14410 | 14400 | 193 |
| 372 | 20231012 | 124900 | 1542164360 | 14420 | 14410 | 14420 | 14410 | 309 |
| 373 | 20231012 | 124800 | 1537711660 | 14410 | 14410 | 14410 | 14410 | 0 |
| 374 | 20231012 | 124700 | 1537711660 | 14410 | 14410 | 14410 | 14410 | 14 |
| 375 | 20231012 | 124600 | 1537509920 | 14410 | 14410 | 14420 | 14410 | 492 |
| 376 | 20231012 | 124500 | 1530420120 | 14420 | 14420 | 14420 | 14420 | 6 |
| 377 | 20231012 | 124400 | 1530333600 | 14420 | 14420 | 14420 | 14420 | 176 |
| 378 | 20231012 | 124300 | 1527795680 | 14430 | 14420 | 14430 | 14420 | 24 |
| 379 | 20231012 | 124200 | 1527449370 | 14420 | 14420 | 14420 | 14420 | 8 |
| 380 | 20231012 | 124100 | 1527334010 | 14420 | 14420 | 14420 | 14420 | 4 |
| 381 | 20231012 | 124000 | 1527276330 | 14420 | 14420 | 14420 | 14420 | 115 |
| 382 | 20231012 | 123900 | 1525618030 | 14420 | 14420 | 14420 | 14420 | 15 |
| 383 | 20231012 | 123800 | 1525401730 | 14420 | 14420 | 14420 | 14420 | 10 |
| 384 | 20231012 | 123700 | 1525257530 | 14430 | 14430 | 14430 | 14430 | 171 |
| 385 | 20231012 | 123600 | 1522790000 | 14430 | 14430 | 14440 | 14430 | 102 |
| 386 | 20231012 | 123500 | 1521317770 | 14440 | 14440 | 14440 | 14440 | 10 |
| 387 | 20231012 | 123400 | 1521173370 | 14440 | 14440 | 14440 | 14440 | 2 |
| 388 | 20231012 | 123300 | 1521144490 | 14440 | 14430 | 14440 | 14430 | 14 |
| 389 | 20231012 | 123200 | 1520942340 | 14430 | 14430 | 14430 | 14430 | 44 |
| 390 | 20231012 | 123100 | 1520307420 | 14430 | 14430 | 14440 | 14420 | 312 |
| 391 | 20231012 | 123000 | 1515804690 | 14420 | 14420 | 14430 | 14420 | 152 |
| 392 | 20231012 | 122900 | 1513611850 | 14420 | 14420 | 14420 | 14420 | 1 |
| 393 | 20231012 | 122800 | 1513597430 | 14420 | 14420 | 14430 | 14420 | 299 |
| 394 | 20231012 | 122700 | 1509285790 | 14420 | 14420 | 14420 | 14420 | 179 |
| 395 | 20231012 | 122600 | 1506704610 | 14420 | 14420 | 14420 | 14420 | 122 |
| 396 | 20231012 | 122500 | 1504945370 | 14430 | 14430 | 14430 | 14430 | 16 |
| 397 | 20231012 | 122400 | 1504714490 | 14430 | 14420 | 14430 | 14400 | 205 |
| 398 | 20231012 | 122300 | 1501758360 | 14420 | 14410 | 14420 | 14400 | 126 |
| 399 | 20231012 | 122200 | 1499941910 | 14410 | 14410 | 14410 | 14410 | 176 |
| 400 | 20231012 | 122100 | 1497405750 | 14410 | 14420 | 14420 | 14410 | 72 |
| 401 | 20231012 | 122000 | 1496367700 | 14420 | 14420 | 14420 | 14420 | 4 |
| 402 | 20231012 | 121900 | 1496310020 | 14420 | 14430 | 14430 | 14420 | 2 |
| 403 | 20231012 | 121800 | 1496281170 | 14430 | 14430 | 14430 | 14430 | 48 |
| 404 | 20231012 | 121700 | 1495588530 | 14420 | 14420 | 14420 | 14420 | 7 |
| 405 | 20231012 | 121600 | 1495487590 | 14410 | 14410 | 14420 | 14410 | 54 |
| 406 | 20231012 | 121500 | 1494708930 | 14420 | 14420 | 14420 | 14420 | 1 |
| 407 | 20231012 | 121400 | 1494694510 | 14420 | 14420 | 14420 | 14420 | 1 |
| 408 | 20231012 | 121300 | 1494680090 | 14430 | 14420 | 14430 | 14420 | 164 |
| 409 | 20231012 | 121200 | 1492315150 | 14420 | 14420 | 14420 | 14420 | 1 |
| 410 | 20231012 | 121100 | 1492300730 | 14420 | 14420 | 14420 | 14420 | 95 |
| 411 | 20231012 | 121000 | 1490930830 | 14420 | 14430 | 14430 | 14420 | 200 |
| 412 | 20231012 | 120900 | 1488046430 | 14420 | 14420 | 14420 | 14420 | 82 |
| 413 | 20231012 | 120800 | 1486863990 | 14420 | 14420 | 14420 | 14420 | 72 |
| 414 | 20231012 | 120700 | 1485825750 | 14420 | 14410 | 14420 | 14410 | 29 |
| 415 | 20231012 | 120600 | 1485407850 | 14410 | 14410 | 14410 | 14410 | 52 |
| 416 | 20231012 | 120500 | 1484658530 | 14410 | 14400 | 14410 | 14400 | 115 |
| 417 | 20231012 | 120400 | 1483001800 | 14390 | 14390 | 14390 | 14390 | 2 |
| 418 | 20231012 | 120300 | 1482973020 | 14400 | 14400 | 14400 | 14400 | 16 |
| 419 | 20231012 | 120200 | 1482742620 | 14390 | 14390 | 14390 | 14390 | 2 |
| 420 | 20231012 | 120100 | 1482713840 | 14390 | 14390 | 14390 | 14390 | 1 |
| 421 | 20231012 | 120000 | 1482699450 | 14390 | 14390 | 14390 | 14390 | 4 |
| 422 | 20231012 | 115900 | 1482641890 | 14390 | 14390 | 14390 | 14390 | 45 |
| 423 | 20231012 | 115800 | 1481994340 | 14400 | 14410 | 14410 | 14400 | 145 |
| 424 | 20231012 | 115700 | 1479906290 | 14420 | 14420 | 14420 | 14420 | 100 |
| 425 | 20231012 | 115600 | 1478464290 | 14410 | 14420 | 14420 | 14410 | 57 |
| 426 | 20231012 | 115500 | 1477642430 | 14420 | 14410 | 14420 | 14410 | 83 |
| 427 | 20231012 | 115400 | 1476445580 | 14410 | 14400 | 14410 | 14400 | 3 |
| 428 | 20231012 | 115300 | 1476402360 | 14410 | 14410 | 14410 | 14410 | 129 |
| 429 | 20231012 | 115200 | 1474543470 | 14410 | 14380 | 14410 | 14380 | 590 |
| 430 | 20231012 | 115100 | 1466053220 | 14380 | 14370 | 14380 | 14370 | 53 |
| 431 | 20231012 | 115000 | 1465291090 | 14380 | 14390 | 14390 | 14380 | 248 |
| 432 | 20231012 | 114900 | 1461724840 | 14390 | 14390 | 14390 | 14390 | 191 |
| 433 | 20231012 | 114800 | 1458976350 | 14390 | 14400 | 14400 | 14390 | 145 |
| 434 | 20231012 | 114700 | 1456888650 | 14390 | 14400 | 14400 | 14390 | 145 |
| 435 | 20231012 | 114600 | 1454800730 | 14410 | 14420 | 14420 | 14400 | 114 |
| 436 | 20231012 | 114500 | 1453157320 | 14420 | 14420 | 14420 | 14410 | 89 |
| 437 | 20231012 | 114400 | 1451874420 | 14420 | 14430 | 14440 | 14420 | 188 |
| 438 | 20231012 | 114300 | 1449161860 | 14430 | 14440 | 14440 | 14430 | 2214 |
| 439 | 20231012 | 114200 | 1417191710 | 14440 | 14450 | 14450 | 14440 | 30 |
| 440 | 20231012 | 114100 | 1416758220 | 14440 | 14440 | 14450 | 14440 | 48 |
| 441 | 20231012 | 114000 | 1416065080 | 14440 | 14450 | 14450 | 14440 | 833 |
| 442 | 20231012 | 113900 | 1404029450 | 14450 | 14450 | 14450 | 14450 | 13 |
| 443 | 20231012 | 113800 | 1403841600 | 14460 | 14450 | 14460 | 14450 | 54 |
| 444 | 20231012 | 113700 | 1403060770 | 14450 | 14450 | 14450 | 14450 | 303 |
| 445 | 20231012 | 113600 | 1398682420 | 14440 | 14450 | 14450 | 14440 | 380 |
| 446 | 20231012 | 113500 | 1393191430 | 14450 | 14450 | 14450 | 14450 | 500 |
| 447 | 20231012 | 113400 | 1385966430 | 14460 | 14460 | 14460 | 14460 | 73 |
| 448 | 20231012 | 113300 | 1384910850 | 14460 | 14460 | 14460 | 14450 | 1557 |
| 449 | 20231012 | 113200 | 1362399640 | 14460 | 14450 | 14460 | 14450 | 5 |
| 450 | 20231012 | 113100 | 1362327370 | 14450 | 14450 | 14460 | 14450 | 186 |
| 451 | 20231012 | 113000 | 1359638620 | 14450 | 14450 | 14460 | 14450 | 95 |
| 452 | 20231012 | 112900 | 1358265830 | 14450 | 14460 | 14460 | 14450 | 239 |
| 453 | 20231012 | 112800 | 1354811570 | 14460 | 14450 | 14460 | 14450 | 6 |
| 454 | 20231012 | 112700 | 1354724860 | 14460 | 14460 | 14460 | 14450 | 24 |
| 455 | 20231012 | 112600 | 1354377850 | 14460 | 14460 | 14460 | 14460 | 871 |
| 456 | 20231012 | 112500 | 1341783190 | 14450 | 14450 | 14460 | 14450 | 155 |
| 457 | 20231012 | 112400 | 1339542800 | 14450 | 14450 | 14450 | 14450 | 58 |
| 458 | 20231012 | 112300 | 1338704700 | 14450 | 14450 | 14450 | 14440 | 622 |
| 459 | 20231012 | 112200 | 1329716810 | 14450 | 14450 | 14450 | 14440 | 1288 |
| 460 | 20231012 | 112100 | 1311105220 | 14450 | 14450 | 14450 | 14450 | 369 |
| 461 | 20231012 | 112000 | 1305773170 | 14450 | 14450 | 14460 | 14450 | 145 |
| 462 | 20231012 | 111900 | 1303676660 | 14450 | 14440 | 14450 | 14440 | 128 |
| 463 | 20231012 | 111800 | 1301828160 | 14460 | 14440 | 14460 | 14440 | 107 |
| 464 | 20231012 | 111700 | 1300281460 | 14440 | 14450 | 14450 | 14440 | 310 |
| 465 | 20231012 | 111600 | 1295803550 | 14450 | 14450 | 14460 | 14450 | 341 |
| 466 | 20231012 | 111500 | 1290873170 | 14460 | 14460 | 14460 | 14450 | 17 |
| 467 | 20231012 | 111400 | 1290627360 | 14460 | 14460 | 14460 | 14460 | 53 |
| 468 | 20231012 | 111300 | 1289860980 | 14460 | 14460 | 14460 | 14450 | 238 |
| 469 | 20231012 | 111200 | 1286420010 | 14460 | 14460 | 14460 | 14460 | 132 |
| 470 | 20231012 | 111100 | 1284511290 | 14460 | 14460 | 14460 | 14450 | 37 |
| 471 | 20231012 | 111000 | 1283976600 | 14440 | 14430 | 14460 | 14430 | 609 |
| 472 | 20231012 | 110900 | 1275179460 | 14440 | 14440 | 14450 | 14440 | 868 |
| 473 | 20231012 | 110800 | 1262644330 | 14460 | 14460 | 14460 | 14450 | 178 |
| 474 | 20231012 | 110700 | 1260070460 | 14470 | 14460 | 14470 | 14430 | 416 |
| 475 | 20231012 | 110600 | 1254060970 | 14460 | 14460 | 14460 | 14460 | 0 |
| 476 | 20231012 | 110500 | 1254060970 | 14460 | 14450 | 14460 | 14450 | 240 |
| 477 | 20231012 | 110400 | 1250591570 | 14460 | 14460 | 14460 | 14460 | 99 |
| 478 | 20231012 | 110300 | 1249160030 | 14460 | 14470 | 14470 | 14450 | 186 |
| 479 | 20231012 | 110200 | 1246470350 | 14460 | 14450 | 14460 | 14450 | 1655 |
| 480 | 20231012 | 110100 | 1222549380 | 14420 | 14430 | 14450 | 14420 | 740 |
| 481 | 20231012 | 110000 | 1211864980 | 14420 | 14410 | 14420 | 14410 | 123 |
| 482 | 20231012 | 105900 | 1210091750 | 14410 | 14410 | 14410 | 14400 | 357 |
| 483 | 20231012 | 105800 | 1204947390 | 14410 | 14440 | 14440 | 14410 | 247 |
| 484 | 20231012 | 105700 | 1201381570 | 14440 | 14440 | 14440 | 14440 | 101 |
| 485 | 20231012 | 105600 | 1199923130 | 14450 | 14440 | 14450 | 14440 | 3 |
| 486 | 20231012 | 105500 | 1199879800 | 14440 | 14440 | 14450 | 14440 | 15 |
| 487 | 20231012 | 105400 | 1199663070 | 14450 | 14440 | 14450 | 14410 | 295 |
| 488 | 20231012 | 105300 | 1195405340 | 14430 | 14440 | 14450 | 14430 | 223 |
| 489 | 20231012 | 105200 | 1192183970 | 14440 | 14440 | 14440 | 14440 | 107 |
| 490 | 20231012 | 105100 | 1190638890 | 14440 | 14440 | 14440 | 14440 | 102 |
| 491 | 20231012 | 105000 | 1189166010 | 14450 | 14450 | 14450 | 14450 | 102 |
| 492 | 20231012 | 104900 | 1187692110 | 14450 | 14450 | 14460 | 14450 | 61 |
| 493 | 20231012 | 104800 | 1186810650 | 14460 | 14470 | 14470 | 14450 | 211 |
| 494 | 20231012 | 104700 | 1183758910 | 14460 | 14450 | 14460 | 14440 | 305 |
| 495 | 20231012 | 104600 | 1179349650 | 14450 | 14440 | 14450 | 14440 | 47 |
| 496 | 20231012 | 104500 | 1178670550 | 14440 | 14450 | 14460 | 14440 | 109 |
| 497 | 20231012 | 104400 | 1177095570 | 14460 | 14460 | 14460 | 14460 | 222 |
| 498 | 20231012 | 104300 | 1173885450 | 14460 | 14460 | 14460 | 14450 | 279 |
| 499 | 20231012 | 104200 | 1169851390 | 14470 | 14470 | 14470 | 14460 | 187 |
| 500 | 20231012 | 104100 | 1167145510 | 14470 | 14470 | 14470 | 14470 | 91 |
| 501 | 20231012 | 104000 | 1165828740 | 14460 | 14470 | 14470 | 14460 | 323 |
| 502 | 20231012 | 103900 | 1161156280 | 14470 | 14470 | 14480 | 14470 | 129 |
| 503 | 20231012 | 103800 | 1159288810 | 14480 | 14470 | 14480 | 14470 | 64 |
| 504 | 20231012 | 103700 | 1158362700 | 14470 | 14470 | 14470 | 14470 | 152 |
| 505 | 20231012 | 103600 | 1156163260 | 14480 | 14470 | 14480 | 14470 | 268 |
| 506 | 20231012 | 103500 | 1152283630 | 14470 | 14460 | 14470 | 14460 | 1630 |
| 507 | 20231012 | 103400 | 1128704110 | 14450 | 14460 | 14460 | 14450 | 63 |
| 508 | 20231012 | 103300 | 1127793690 | 14460 | 14410 | 14460 | 14410 | 52 |
| 509 | 20231012 | 103200 | 1127042180 | 14450 | 14410 | 14460 | 14400 | 1044 |
| 510 | 20231012 | 103100 | 1111996420 | 14460 | 14460 | 14460 | 14450 | 103 |
| 511 | 20231012 | 103000 | 1110507050 | 14460 | 14450 | 14470 | 14450 | 1087 |
| 512 | 20231012 | 102900 | 1094790640 | 14440 | 14440 | 14440 | 14440 | 48 |
| 513 | 20231012 | 102800 | 1094097520 | 14430 | 14440 | 14440 | 14430 | 95 |
| 514 | 20231012 | 102700 | 1092726540 | 14430 | 14440 | 14440 | 14430 | 66 |
| 515 | 20231012 | 102600 | 1091773510 | 14430 | 14420 | 14430 | 14420 | 38 |
| 516 | 20231012 | 102500 | 1091225240 | 14440 | 14440 | 14450 | 14440 | 234 |
| 517 | 20231012 | 102400 | 1087846150 | 14440 | 14450 | 14450 | 14410 | 334 |
| 518 | 20231012 | 102300 | 1083020090 | 14460 | 14450 | 14460 | 14450 | 348 |
| 519 | 20231012 | 102200 | 1077990970 | 14450 | 14410 | 14450 | 14400 | 523 |
| 520 | 20231012 | 102100 | 1070451430 | 14410 | 14430 | 14450 | 14400 | 363 |
| 521 | 20231012 | 102000 | 1065215330 | 14430 | 14450 | 14460 | 14390 | 1711 |
| 522 | 20231012 | 101900 | 1040502380 | 14450 | 14430 | 14450 | 14410 | 131 |
| 523 | 20231012 | 101800 | 1038610350 | 14370 | 14460 | 14460 | 14370 | 183 |
| 524 | 20231012 | 101700 | 1035966940 | 14460 | 14470 | 14470 | 14450 | 108 |
| 525 | 20231012 | 101600 | 1034405010 | 14460 | 14460 | 14470 | 14450 | 239 |
| 526 | 20231012 | 101500 | 1030947750 | 14460 | 14460 | 14480 | 14460 | 833 |
| 527 | 20231012 | 101400 | 1018896780 | 14470 | 14440 | 14470 | 14440 | 565 |
| 528 | 20231012 | 101300 | 1010729890 | 14440 | 14430 | 14470 | 14430 | 1065 |
| 529 | 20231012 | 101200 | 995342570 | 14400 | 14380 | 14440 | 14380 | 390 |
| 530 | 20231012 | 101100 | 989721850 | 14450 | 14470 | 14470 | 14330 | 670 |
| 531 | 20231012 | 101000 | 980046690 | 14470 | 14420 | 14470 | 14420 | 1910 |
| 532 | 20231012 | 100900 | 952445680 | 14420 | 14430 | 14440 | 14420 | 1285 |
| 533 | 20231012 | 100800 | 933902860 | 14420 | 14390 | 14430 | 14390 | 3234 |
| 534 | 20231012 | 100700 | 887303220 | 14400 | 14400 | 14400 | 14400 | 13 |
| 535 | 20231012 | 100600 | 887116020 | 14390 | 14390 | 14390 | 14390 | 578 |
| 536 | 20231012 | 100500 | 878798600 | 14390 | 14350 | 14390 | 14350 | 647 |
| 537 | 20231012 | 100400 | 869509970 | 14350 | 14390 | 14390 | 14350 | 34 |
| 538 | 20231012 | 100300 | 869020750 | 14350 | 14380 | 14400 | 14350 | 5340 |
| 539 | 20231012 | 100200 | 792276720 | 14390 | 14320 | 14400 | 14320 | 50 |
| 540 | 20231012 | 100100 | 791559370 | 14400 | 14390 | 14400 | 14390 | 142 |
| 541 | 20231012 | 100000 | 789514890 | 14400 | 14290 | 14400 | 14290 | 1970 |
| 542 | 20231012 | 095900 | 761275890 | 14290 | 14290 | 14300 | 14290 | 157 |
| 543 | 20231012 | 095800 | 759032350 | 14290 | 14290 | 14290 | 14290 | 93 |
| 544 | 20231012 | 095700 | 757703380 | 14290 | 14300 | 14300 | 14290 | 400 |
| 545 | 20231012 | 095600 | 751987160 | 14290 | 14290 | 14290 | 14280 | 359 |
| 546 | 20231012 | 095500 | 746857100 | 14290 | 14280 | 14290 | 14280 | 149 |
| 547 | 20231012 | 095400 | 744728460 | 14280 | 14280 | 14280 | 14280 | 8 |
| 548 | 20231012 | 095300 | 744614220 | 14270 | 14270 | 14280 | 14270 | 412 |
| 549 | 20231012 | 095200 | 738734700 | 14270 | 14270 | 14270 | 14260 | 180 |
| 550 | 20231012 | 095100 | 736166150 | 14280 | 14280 | 14280 | 14270 | 558 |
| 551 | 20231012 | 095000 | 728202910 | 14300 | 14260 | 14300 | 14260 | 1848 |
| 552 | 20231012 | 094900 | 701810010 | 14260 | 14260 | 14260 | 14250 | 1364 |
| 553 | 20231012 | 094800 | 682370110 | 14260 | 14260 | 14260 | 14250 | 141 |
| 554 | 20231012 | 094700 | 680360640 | 14260 | 14260 | 14260 | 14250 | 389 |
| 555 | 20231012 | 094600 | 674813520 | 14260 | 14260 | 14260 | 14260 | 184 |
| 556 | 20231012 | 094500 | 672189680 | 14250 | 14250 | 14250 | 14250 | 13 |
| 557 | 20231012 | 094400 | 672004430 | 14250 | 14260 | 14270 | 14250 | 232 |
| 558 | 20231012 | 094300 | 668695700 | 14260 | 14280 | 14280 | 14260 | 129 |
| 559 | 20231012 | 094200 | 666854360 | 14280 | 14290 | 14290 | 14270 | 143 |
| 560 | 20231012 | 094100 | 664813100 | 14290 | 14300 | 14300 | 14290 | 174 |
| 561 | 20231012 | 094000 | 662325880 | 14290 | 14300 | 14300 | 14290 | 82 |
| 562 | 20231012 | 093900 | 661153730 | 14300 | 14290 | 14300 | 14290 | 51 |
| 563 | 20231012 | 093800 | 660424790 | 14290 | 14280 | 14300 | 14280 | 78 |
| 564 | 20231012 | 093700 | 659309740 | 14260 | 14280 | 14320 | 14260 | 97 |
| 565 | 20231012 | 093600 | 657922440 | 14300 | 14260 | 14300 | 14250 | 265 |
| 566 | 20231012 | 093500 | 654138830 | 14260 | 14240 | 14260 | 14240 | 806 |
| 567 | 20231012 | 093400 | 642654370 | 14240 | 14250 | 14250 | 14230 | 1040 |
| 568 | 20231012 | 093300 | 627841610 | 14250 | 14240 | 14250 | 14240 | 59 |
| 569 | 20231012 | 093200 | 627001200 | 14240 | 14230 | 14250 | 14230 | 683 |
| 570 | 20231012 | 093100 | 617279550 | 14230 | 14320 | 14320 | 14230 | 3062 |
| 571 | 20231012 | 093000 | 573561760 | 14320 | 14320 | 14330 | 14320 | 132 |
| 572 | 20231012 | 092900 | 571671300 | 14330 | 14320 | 14330 | 14320 | 506 |
| 573 | 20231012 | 092800 | 564425350 | 14310 | 14320 | 14320 | 14310 | 162 |
| 574 | 20231012 | 092700 | 562106810 | 14320 | 14320 | 14320 | 14310 | 96 |
| 575 | 20231012 | 092600 | 560732370 | 14310 | 14320 | 14320 | 14310 | 324 |
| 576 | 20231012 | 092500 | 556093610 | 14320 | 14320 | 14330 | 14310 | 1778 |
| 577 | 20231012 | 092400 | 530638410 | 14320 | 14330 | 14330 | 14320 | 373 |
| 578 | 20231012 | 092300 | 525293370 | 14340 | 14330 | 14350 | 14320 | 556 |
| 579 | 20231012 | 092200 | 517323590 | 14340 | 14340 | 14350 | 14330 | 1447 |
| 580 | 20231012 | 092100 | 496572400 | 14340 | 14340 | 14350 | 14330 | 946 |
| 581 | 20231012 | 092000 | 483009520 | 14350 | 14420 | 14420 | 14350 | 879 |
| 582 | 20231012 | 091900 | 470383250 | 14390 | 14430 | 14440 | 14390 | 575 |
| 583 | 20231012 | 091800 | 462086710 | 14430 | 14410 | 14430 | 14390 | 81 |
| 584 | 20231012 | 091700 | 460918820 | 14410 | 14480 | 14480 | 14380 | 1642 |
| 585 | 20231012 | 091600 | 437251790 | 14440 | 14380 | 14490 | 14340 | 5317 |
| 586 | 20231012 | 091500 | 360518860 | 14390 | 14360 | 14390 | 14350 | 813 |
| 587 | 20231012 | 091400 | 348836710 | 14320 | 14330 | 14350 | 14320 | 728 |
| 588 | 20231012 | 091300 | 338402230 | 14320 | 14340 | 14340 | 14320 | 491 |
| 589 | 20231012 | 091200 | 331366520 | 14340 | 14340 | 14350 | 14340 | 216 |
| 590 | 20231012 | 091100 | 328268970 | 14340 | 14330 | 14380 | 14330 | 1810 |
| 591 | 20231012 | 091000 | 302296990 | 14330 | 14350 | 14360 | 14330 | 447 |
| 592 | 20231012 | 090900 | 295886870 | 14350 | 14380 | 14380 | 14330 | 1520 |
| 593 | 20231012 | 090800 | 274076400 | 14380 | 14400 | 14400 | 14370 | 595 |
| 594 | 20231012 | 090700 | 265517020 | 14380 | 14390 | 14410 | 14380 | 997 |
| 595 | 20231012 | 090600 | 251167690 | 14400 | 14410 | 14430 | 14380 | 957 |
| 596 | 20231012 | 090500 | 237376200 | 14400 | 14390 | 14420 | 14380 | 1070 |
| 597 | 20231012 | 090400 | 221968850 | 14400 | 14380 | 14400 | 14360 | 3707 |
| 598 | 20231012 | 090300 | 168670570 | 14370 | 14310 | 14380 | 14300 | 3301 |
| 599 | 20231012 | 090200 | 121296410 | 14300 | 14350 | 14370 | 14300 | 2446 |
| 600 | 20231012 | 090100 | 86188300 | 14370 | 14270 | 14380 | 14250 | 2590 |
| 601 | 20231012 | 090000 | 49094010 | 14250 | 14300 | 14340 | 14250 | 3433 |