32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 190000 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 18122 |
| 3 | 20231027 | 185900 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 4 | 20231027 | 185800 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 5 | 20231027 | 185700 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 6 | 20231027 | 185600 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 7 | 20231027 | 185500 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 8 | 20231027 | 185400 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 9 | 20231027 | 185300 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 10 | 20231027 | 185200 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 11 | 20231027 | 185100 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 12 | 20231027 | 185000 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 13 | 20231027 | 184900 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 14 | 20231027 | 184800 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 15 | 20231027 | 184700 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 16 | 20231027 | 184600 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 17 | 20231027 | 184500 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 18 | 20231027 | 184400 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 19 | 20231027 | 184300 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 20 | 20231027 | 184200 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 21 | 20231027 | 184100 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 22 | 20231027 | 184000 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 23 | 20231027 | 183900 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 24 | 20231027 | 183800 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 25 | 20231027 | 183700 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 26 | 20231027 | 183600 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 27 | 20231027 | 183500 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 28 | 20231027 | 183400 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 29 | 20231027 | 183300 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 30 | 20231027 | 183200 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 31 | 20231027 | 183100 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 32 | 20231027 | 183000 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 18122 |
| 33 | 20231027 | 182900 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 34 | 20231027 | 182800 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 35 | 20231027 | 182700 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 36 | 20231027 | 182600 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 37 | 20231027 | 182500 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 38 | 20231027 | 182400 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 39 | 20231027 | 182300 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 40 | 20231027 | 182200 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 41 | 20231027 | 182100 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 42 | 20231027 | 182000 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 43 | 20231027 | 181900 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 44 | 20231027 | 181800 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 45 | 20231027 | 181700 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 46 | 20231027 | 181600 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 47 | 20231027 | 181500 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 48 | 20231027 | 181400 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 49 | 20231027 | 181300 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 50 | 20231027 | 181200 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 51 | 20231027 | 181100 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 52 | 20231027 | 181000 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 53 | 20231027 | 180900 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 54 | 20231027 | 180800 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 55 | 20231027 | 180700 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 56 | 20231027 | 180600 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 57 | 20231027 | 180500 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 58 | 20231027 | 180400 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 59 | 20231027 | 180300 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 60 | 20231027 | 180200 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 61 | 20231027 | 180100 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 62 | 20231027 | 180000 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 18122 |
| 63 | 20231027 | 175900 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 64 | 20231027 | 175800 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 65 | 20231027 | 175700 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 66 | 20231027 | 175600 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 67 | 20231027 | 175500 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 68 | 20231027 | 175400 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 69 | 20231027 | 175300 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 70 | 20231027 | 175200 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 71 | 20231027 | 175100 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 72 | 20231027 | 175000 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 73 | 20231027 | 174900 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 74 | 20231027 | 174800 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 75 | 20231027 | 174700 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 76 | 20231027 | 174600 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 77 | 20231027 | 174500 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 78 | 20231027 | 174400 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 79 | 20231027 | 174300 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 80 | 20231027 | 174200 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 81 | 20231027 | 174100 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 82 | 20231027 | 174000 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 83 | 20231027 | 173900 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 84 | 20231027 | 173800 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 85 | 20231027 | 173700 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 86 | 20231027 | 173600 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 87 | 20231027 | 173500 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 88 | 20231027 | 173400 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 89 | 20231027 | 173300 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 90 | 20231027 | 173200 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 91 | 20231027 | 173100 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 92 | 20231027 | 173000 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 18122 |
| 93 | 20231027 | 172900 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 94 | 20231027 | 172800 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 95 | 20231027 | 172700 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 96 | 20231027 | 172600 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 97 | 20231027 | 172500 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 98 | 20231027 | 172400 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 99 | 20231027 | 172300 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 100 | 20231027 | 172200 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 101 | 20231027 | 172100 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 102 | 20231027 | 172000 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 103 | 20231027 | 171900 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 104 | 20231027 | 171800 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 105 | 20231027 | 171700 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 106 | 20231027 | 171600 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 107 | 20231027 | 171500 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 108 | 20231027 | 171400 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 109 | 20231027 | 171300 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 110 | 20231027 | 171200 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 111 | 20231027 | 171100 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 112 | 20231027 | 171000 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 113 | 20231027 | 170900 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 114 | 20231027 | 170800 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 115 | 20231027 | 170700 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 116 | 20231027 | 170600 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 117 | 20231027 | 170500 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 118 | 20231027 | 170400 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 119 | 20231027 | 170300 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 120 | 20231027 | 170200 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 121 | 20231027 | 170100 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 122 | 20231027 | 170000 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 18122 |
| 123 | 20231027 | 165900 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 124 | 20231027 | 165800 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 125 | 20231027 | 165700 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 126 | 20231027 | 165600 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 127 | 20231027 | 165500 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 128 | 20231027 | 165400 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 129 | 20231027 | 165300 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 130 | 20231027 | 165200 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 131 | 20231027 | 165100 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 132 | 20231027 | 165000 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 133 | 20231027 | 164900 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 134 | 20231027 | 164800 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 135 | 20231027 | 164700 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 136 | 20231027 | 164600 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 137 | 20231027 | 164500 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 138 | 20231027 | 164400 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 139 | 20231027 | 164300 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 140 | 20231027 | 164200 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 141 | 20231027 | 164100 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 142 | 20231027 | 164000 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 143 | 20231027 | 163900 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 144 | 20231027 | 163800 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 145 | 20231027 | 163700 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 146 | 20231027 | 163600 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 147 | 20231027 | 163500 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 148 | 20231027 | 163400 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 149 | 20231027 | 163300 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 150 | 20231027 | 163200 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 151 | 20231027 | 163100 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 152 | 20231027 | 163000 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 18122 |
| 153 | 20231027 | 162900 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 154 | 20231027 | 162800 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 155 | 20231027 | 162700 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 156 | 20231027 | 162600 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 157 | 20231027 | 162500 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 158 | 20231027 | 162400 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 159 | 20231027 | 162300 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 160 | 20231027 | 162200 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 161 | 20231027 | 162100 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 162 | 20231027 | 162000 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 163 | 20231027 | 161900 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 164 | 20231027 | 161800 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 165 | 20231027 | 161700 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 166 | 20231027 | 161600 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 167 | 20231027 | 161500 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 168 | 20231027 | 161400 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 169 | 20231027 | 161300 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 170 | 20231027 | 161200 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 171 | 20231027 | 161100 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 172 | 20231027 | 161000 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 173 | 20231027 | 160900 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 174 | 20231027 | 160800 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 175 | 20231027 | 160700 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 176 | 20231027 | 160600 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 177 | 20231027 | 160500 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 178 | 20231027 | 160400 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 179 | 20231027 | 160300 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 180 | 20231027 | 160200 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 181 | 20231027 | 160100 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 182 | 20231027 | 160000 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 18122 |
| 183 | 20231027 | 155900 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 184 | 20231027 | 155800 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 185 | 20231027 | 155700 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 186 | 20231027 | 155600 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 187 | 20231027 | 155500 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 188 | 20231027 | 155400 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 189 | 20231027 | 155300 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 190 | 20231027 | 155200 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 191 | 20231027 | 155100 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 192 | 20231027 | 155000 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 193 | 20231027 | 154900 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 194 | 20231027 | 154800 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 195 | 20231027 | 154700 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 196 | 20231027 | 154600 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 197 | 20231027 | 154500 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 198 | 20231027 | 154400 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 199 | 20231027 | 154300 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 200 | 20231027 | 154200 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 201 | 20231027 | 154100 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 202 | 20231027 | 154000 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 203 | 20231027 | 153900 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 204 | 20231027 | 153800 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 205 | 20231027 | 153700 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 206 | 20231027 | 153600 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 207 | 20231027 | 153500 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 208 | 20231027 | 153400 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 209 | 20231027 | 153300 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 210 | 20231027 | 153200 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 211 | 20231027 | 153100 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 212 | 20231027 | 153000 | 3408585100 | 11730 | 11730 | 11730 | 11730 | 36244 |
| 213 | 20231027 | 152900 | 3196014040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 214 | 20231027 | 152800 | 3196014040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 215 | 20231027 | 152700 | 3196014040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 216 | 20231027 | 152600 | 3196014040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 217 | 20231027 | 152500 | 3196014040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 218 | 20231027 | 152400 | 3196014040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 219 | 20231027 | 152300 | 3196014040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 220 | 20231027 | 152200 | 3196014040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 221 | 20231027 | 152100 | 3196014040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 222 | 20231027 | 152000 | 3196014040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 223 | 20231027 | 151900 | 3196014040 | 11740 | 11700 | 11760 | 11700 | 6309 |
| 224 | 20231027 | 151800 | 3122185490 | 11700 | 11730 | 11750 | 11700 | 4197 |
| 225 | 20231027 | 151700 | 3073043770 | 11730 | 11750 | 11750 | 11700 | 5211 |
| 226 | 20231027 | 151600 | 3012073010 | 11700 | 11700 | 11750 | 11690 | 7298 |
| 227 | 20231027 | 151500 | 2926689660 | 11720 | 11700 | 11720 | 11690 | 3138 |
| 228 | 20231027 | 151400 | 2889964290 | 11700 | 11720 | 11730 | 11700 | 1205 |
| 229 | 20231027 | 151300 | 2875851560 | 11710 | 11710 | 11730 | 11710 | 76 |
| 230 | 20231027 | 151200 | 2874961100 | 11730 | 11730 | 11730 | 11730 | 893 |
| 231 | 20231027 | 151100 | 2864486210 | 11760 | 11720 | 11760 | 11710 | 6024 |
| 232 | 20231027 | 151000 | 2793944930 | 11710 | 11720 | 11730 | 11700 | 4006 |
| 233 | 20231027 | 150900 | 2747024270 | 11720 | 11750 | 11760 | 11720 | 402 |
| 234 | 20231027 | 150800 | 2742298250 | 11750 | 11720 | 11750 | 11720 | 2164 |
| 235 | 20231027 | 150700 | 2716917260 | 11730 | 11710 | 11740 | 11710 | 5559 |
| 236 | 20231027 | 150600 | 2651810850 | 11730 | 11730 | 11730 | 11710 | 171 |
| 237 | 20231027 | 150500 | 2649805420 | 11740 | 11740 | 11740 | 11740 | 112 |
| 238 | 20231027 | 150400 | 2648490540 | 11720 | 11750 | 11750 | 11720 | 3279 |
| 239 | 20231027 | 150300 | 2610039060 | 11740 | 11770 | 11770 | 11740 | 1382 |
| 240 | 20231027 | 150200 | 2593788390 | 11770 | 11760 | 11770 | 11760 | 121 |
| 241 | 20231027 | 150100 | 2592364830 | 11770 | 11780 | 11800 | 11770 | 43 |
| 242 | 20231027 | 150000 | 2591858400 | 11760 | 11780 | 11800 | 11760 | 124 |
| 243 | 20231027 | 145900 | 2590399340 | 11760 | 11780 | 11780 | 11760 | 394 |
| 244 | 20231027 | 145800 | 2585760040 | 11790 | 11750 | 11790 | 11740 | 613 |
| 245 | 20231027 | 145700 | 2578548810 | 11740 | 11760 | 11760 | 11740 | 330 |
| 246 | 20231027 | 145600 | 2574669370 | 11760 | 11780 | 11780 | 11760 | 68 |
| 247 | 20231027 | 145500 | 2573868530 | 11780 | 11750 | 11780 | 11750 | 5179 |
| 248 | 20231027 | 145400 | 2512952570 | 11760 | 11760 | 11770 | 11760 | 1010 |
| 249 | 20231027 | 145300 | 2501074870 | 11760 | 11760 | 11770 | 11760 | 369 |
| 250 | 20231027 | 145200 | 2496734430 | 11770 | 11780 | 11780 | 11770 | 122 |
| 251 | 20231027 | 145100 | 2495298430 | 11780 | 11780 | 11780 | 11780 | 2 |
| 252 | 20231027 | 145000 | 2495274870 | 11780 | 11760 | 11780 | 11760 | 4 |
| 253 | 20231027 | 144900 | 2495227770 | 11770 | 11780 | 11780 | 11750 | 1538 |
| 254 | 20231027 | 144800 | 2477155300 | 11740 | 11770 | 11770 | 11740 | 251 |
| 255 | 20231027 | 144700 | 2474202560 | 11790 | 11770 | 11790 | 11770 | 207 |
| 256 | 20231027 | 144600 | 2471762050 | 11770 | 11760 | 11790 | 11740 | 2169 |
| 257 | 20231027 | 144500 | 2446243590 | 11770 | 11770 | 11770 | 11770 | 124 |
| 258 | 20231027 | 144400 | 2444784110 | 11770 | 11770 | 11770 | 11770 | 20 |
| 259 | 20231027 | 144300 | 2444548710 | 11760 | 11750 | 11760 | 11750 | 60 |
| 260 | 20231027 | 144200 | 2443843130 | 11770 | 11760 | 11770 | 11760 | 861 |
| 261 | 20231027 | 144100 | 2433715060 | 11760 | 11770 | 11770 | 11760 | 142 |
| 262 | 20231027 | 144000 | 2432044820 | 11760 | 11760 | 11760 | 11740 | 128 |
| 263 | 20231027 | 143900 | 2430540400 | 11770 | 11770 | 11770 | 11760 | 1057 |
| 264 | 20231027 | 143800 | 2418109510 | 11770 | 11760 | 11770 | 11760 | 950 |
| 265 | 20231027 | 143700 | 2406937460 | 11760 | 11750 | 11760 | 11750 | 2112 |
| 266 | 20231027 | 143600 | 2382120340 | 11750 | 11740 | 11750 | 11740 | 1059 |
| 267 | 20231027 | 143500 | 2369680980 | 11740 | 11750 | 11750 | 11740 | 78 |
| 268 | 20231027 | 143400 | 2368765090 | 11750 | 11750 | 11760 | 11750 | 1201 |
| 269 | 20231027 | 143300 | 2354652550 | 11730 | 11750 | 11750 | 11730 | 1359 |
| 270 | 20231027 | 143200 | 2338686950 | 11750 | 11750 | 11750 | 11730 | 1166 |
| 271 | 20231027 | 143100 | 2324994770 | 11770 | 11770 | 11770 | 11770 | 1 |
| 272 | 20231027 | 143000 | 2324983000 | 11770 | 11770 | 11770 | 11770 | 2 |
| 273 | 20231027 | 142900 | 2324959460 | 11770 | 11770 | 11770 | 11770 | 4 |
| 274 | 20231027 | 142800 | 2324912380 | 11770 | 11740 | 11770 | 11740 | 244 |
| 275 | 20231027 | 142700 | 2322041830 | 11740 | 11730 | 11740 | 11730 | 360 |
| 276 | 20231027 | 142600 | 2317819020 | 11730 | 11730 | 11730 | 11730 | 500 |
| 277 | 20231027 | 142500 | 2311954020 | 11740 | 11740 | 11740 | 11740 | 87 |
| 278 | 20231027 | 142400 | 2310932640 | 11740 | 11740 | 11750 | 11730 | 351 |
| 279 | 20231027 | 142300 | 2306812450 | 11770 | 11770 | 11770 | 11770 | 139 |
| 280 | 20231027 | 142200 | 2305176420 | 11740 | 11750 | 11760 | 11740 | 145 |
| 281 | 20231027 | 142100 | 2303472510 | 11750 | 11750 | 11750 | 11750 | 8 |
| 282 | 20231027 | 142000 | 2303378510 | 11790 | 11800 | 11800 | 11790 | 74 |
| 283 | 20231027 | 141900 | 2302505880 | 11790 | 11750 | 11800 | 11750 | 95 |
| 284 | 20231027 | 141800 | 2301387420 | 11750 | 11760 | 11760 | 11750 | 12 |
| 285 | 20231027 | 141700 | 2301246380 | 11750 | 11810 | 11810 | 11750 | 663 |
| 286 | 20231027 | 141600 | 2293447690 | 11800 | 11800 | 11800 | 11800 | 51 |
| 287 | 20231027 | 141500 | 2292845890 | 11800 | 11790 | 11800 | 11790 | 22 |
| 288 | 20231027 | 141400 | 2292586430 | 11780 | 11780 | 11780 | 11730 | 93 |
| 289 | 20231027 | 141300 | 2291490990 | 11780 | 11780 | 11780 | 11780 | 1 |
| 290 | 20231027 | 141200 | 2291479210 | 11730 | 11740 | 11740 | 11730 | 13 |
| 291 | 20231027 | 141100 | 2291326670 | 11710 | 11710 | 11710 | 11710 | 8 |
| 292 | 20231027 | 141000 | 2291232990 | 11710 | 11730 | 11730 | 11710 | 100 |
| 293 | 20231027 | 140900 | 2290060400 | 11790 | 11800 | 11800 | 11710 | 752 |
| 294 | 20231027 | 140800 | 2281222850 | 11800 | 11800 | 11800 | 11780 | 159 |
| 295 | 20231027 | 140700 | 2279347760 | 11800 | 11810 | 11810 | 11800 | 339 |
| 296 | 20231027 | 140600 | 2275347250 | 11800 | 11810 | 11810 | 11800 | 113 |
| 297 | 20231027 | 140500 | 2274013720 | 11810 | 11810 | 11810 | 11800 | 142 |
| 298 | 20231027 | 140400 | 2272336890 | 11800 | 11810 | 11810 | 11800 | 2 |
| 299 | 20231027 | 140300 | 2272313280 | 11810 | 11810 | 11810 | 11810 | 57 |
| 300 | 20231027 | 140200 | 2271640110 | 11810 | 11810 | 11810 | 11800 | 94 |
| 301 | 20231027 | 140100 | 2270530680 | 11820 | 11820 | 11830 | 11820 | 387 |
| 302 | 20231027 | 140000 | 2265956310 | 11810 | 11810 | 11810 | 11810 | 51 |
| 303 | 20231027 | 135900 | 2265354000 | 11810 | 11810 | 11810 | 11800 | 48 |
| 304 | 20231027 | 135800 | 2264787220 | 11810 | 11800 | 11810 | 11800 | 62 |
| 305 | 20231027 | 135700 | 2264055610 | 11800 | 11810 | 11810 | 11800 | 84 |
| 306 | 20231027 | 135600 | 2263064160 | 11810 | 11810 | 11810 | 11810 | 27 |
| 307 | 20231027 | 135500 | 2262745290 | 11820 | 11810 | 11820 | 11810 | 13 |
| 308 | 20231027 | 135400 | 2262591730 | 11830 | 11830 | 11830 | 11830 | 141 |
| 309 | 20231027 | 135300 | 2260923700 | 11830 | 11810 | 11830 | 11810 | 258 |
| 310 | 20231027 | 135200 | 2257874340 | 11810 | 11810 | 11810 | 11790 | 11 |
| 311 | 20231027 | 135100 | 2257744470 | 11810 | 11800 | 11810 | 11800 | 564 |
| 312 | 20231027 | 135000 | 2251088790 | 11810 | 11820 | 11820 | 11810 | 653 |
| 313 | 20231027 | 134900 | 2243371770 | 11850 | 11860 | 11860 | 11850 | 23 |
| 314 | 20231027 | 134800 | 2243099200 | 11830 | 11830 | 11830 | 11830 | 58 |
| 315 | 20231027 | 134700 | 2242413060 | 11820 | 11820 | 11820 | 11820 | 0 |
| 316 | 20231027 | 134600 | 2242413060 | 11820 | 11820 | 11820 | 11820 | 309 |
| 317 | 20231027 | 134500 | 2238760680 | 11810 | 11810 | 11810 | 11810 | 14 |
| 318 | 20231027 | 134400 | 2238595340 | 11820 | 11820 | 11820 | 11820 | 165 |
| 319 | 20231027 | 134300 | 2236645040 | 11820 | 11820 | 11820 | 11820 | 302 |
| 320 | 20231027 | 134200 | 2233075400 | 11820 | 11820 | 11820 | 11820 | 2 |
| 321 | 20231027 | 134100 | 2233051760 | 11820 | 11860 | 11860 | 11820 | 139 |
| 322 | 20231027 | 134000 | 2231406850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 323 | 20231027 | 133900 | 2231406850 | 11870 | 11830 | 11870 | 11830 | 1388 |
| 324 | 20231027 | 133800 | 2214983690 | 11830 | 11810 | 11830 | 11810 | 1221 |
| 325 | 20231027 | 133700 | 2200552490 | 11780 | 11790 | 11800 | 11780 | 547 |
| 326 | 20231027 | 133600 | 2194097990 | 11790 | 11800 | 11800 | 11790 | 202 |
| 327 | 20231027 | 133500 | 2191714410 | 11780 | 11750 | 11800 | 11750 | 1597 |
| 328 | 20231027 | 133400 | 2172908790 | 11770 | 11770 | 11770 | 11770 | 2 |
| 329 | 20231027 | 133300 | 2172885250 | 11770 | 11790 | 11790 | 11770 | 816 |
| 330 | 20231027 | 133200 | 2163280590 | 11770 | 11740 | 11770 | 11730 | 996 |
| 331 | 20231027 | 133100 | 2151568180 | 11730 | 11740 | 11750 | 11730 | 166 |
| 332 | 20231027 | 133000 | 2149620900 | 11750 | 11750 | 11750 | 11750 | 0 |
| 333 | 20231027 | 132900 | 2149620900 | 11750 | 11750 | 11750 | 11750 | 0 |
| 334 | 20231027 | 132800 | 2149620900 | 11750 | 11730 | 11750 | 11700 | 479 |
| 335 | 20231027 | 132700 | 2144003960 | 11750 | 11730 | 11750 | 11730 | 151 |
| 336 | 20231027 | 132600 | 2142232710 | 11740 | 11740 | 11740 | 11740 | 166 |
| 337 | 20231027 | 132500 | 2140283870 | 11750 | 11750 | 11750 | 11750 | 57 |
| 338 | 20231027 | 132400 | 2139614120 | 11760 | 11760 | 11760 | 11760 | 113 |
| 339 | 20231027 | 132300 | 2138285240 | 11760 | 11750 | 11760 | 11750 | 175 |
| 340 | 20231027 | 132200 | 2136227740 | 11750 | 11740 | 11750 | 11740 | 57 |
| 341 | 20231027 | 132100 | 2135558520 | 11730 | 11730 | 11740 | 11730 | 697 |
| 342 | 20231027 | 132000 | 2127382340 | 11720 | 11700 | 11720 | 11690 | 959 |
| 343 | 20231027 | 131900 | 2116164120 | 11760 | 11750 | 11770 | 11700 | 3410 |
| 344 | 20231027 | 131800 | 2076239830 | 11760 | 11740 | 11770 | 11740 | 54 |
| 345 | 20231027 | 131700 | 2075604820 | 11710 | 11740 | 11780 | 11710 | 576 |
| 346 | 20231027 | 131600 | 2068850750 | 11730 | 11730 | 11730 | 11730 | 66 |
| 347 | 20231027 | 131500 | 2068076570 | 11730 | 11750 | 11750 | 11730 | 306 |
| 348 | 20231027 | 131400 | 2064485420 | 11740 | 11730 | 11740 | 11730 | 210 |
| 349 | 20231027 | 131300 | 2062022020 | 11730 | 11770 | 11770 | 11730 | 241 |
| 350 | 20231027 | 131200 | 2059193850 | 11730 | 11790 | 11790 | 11730 | 12 |
| 351 | 20231027 | 131100 | 2059052970 | 11790 | 11790 | 11790 | 11790 | 1 |
| 352 | 20231027 | 131000 | 2059041180 | 11720 | 11790 | 11800 | 11720 | 418 |
| 353 | 20231027 | 130900 | 2054129960 | 11800 | 11800 | 11800 | 11800 | 39 |
| 354 | 20231027 | 130800 | 2053669760 | 11800 | 11800 | 11800 | 11800 | 1 |
| 355 | 20231027 | 130700 | 2053657960 | 11800 | 11800 | 11800 | 11800 | 1 |
| 356 | 20231027 | 130600 | 2053646160 | 11790 | 11790 | 11790 | 11790 | 10 |
| 357 | 20231027 | 130500 | 2053528260 | 11800 | 11790 | 11800 | 11790 | 108 |
| 358 | 20231027 | 130400 | 2052254280 | 11800 | 11800 | 11800 | 11800 | 33 |
| 359 | 20231027 | 130300 | 2051864880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 360 | 20231027 | 130200 | 2051864880 | 11800 | 11800 | 11800 | 11800 | 99 |
| 361 | 20231027 | 130100 | 2050696680 | 11800 | 11800 | 11800 | 11800 | 1 |
| 362 | 20231027 | 130000 | 2050684880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 363 | 20231027 | 125900 | 2050684880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 364 | 20231027 | 125800 | 2050684880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 365 | 20231027 | 125700 | 2050684880 | 11800 | 11800 | 11800 | 11800 | 4 |
| 366 | 20231027 | 125600 | 2050637680 | 11800 | 11800 | 11800 | 11800 | 1 |
| 367 | 20231027 | 125500 | 2050625880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 368 | 20231027 | 125400 | 2050625880 | 11810 | 11810 | 11810 | 11810 | 1 |
| 369 | 20231027 | 125300 | 2050614070 | 11810 | 11810 | 11810 | 11810 | 1 |
| 370 | 20231027 | 125200 | 2050602260 | 11810 | 11810 | 11810 | 11810 | 1 |
| 371 | 20231027 | 125100 | 2050590450 | 11830 | 11760 | 11830 | 11720 | 457 |
| 372 | 20231027 | 125000 | 2045228410 | 11780 | 11780 | 11790 | 11780 | 40 |
| 373 | 20231027 | 124900 | 2044757110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 374 | 20231027 | 124800 | 2044757110 | 11780 | 11770 | 11780 | 11770 | 114 |
| 375 | 20231027 | 124700 | 2043415190 | 11780 | 11780 | 11780 | 11780 | 1 |
| 376 | 20231027 | 124600 | 2043403410 | 11770 | 11780 | 11790 | 11770 | 9 |
| 377 | 20231027 | 124500 | 2043297400 | 11820 | 11770 | 11820 | 11770 | 454 |
| 378 | 20231027 | 124400 | 2037945110 | 11770 | 11770 | 11770 | 11770 | 58 |
| 379 | 20231027 | 124300 | 2037262450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 380 | 20231027 | 124200 | 2037262450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 381 | 20231027 | 124100 | 2037262450 | 11770 | 11780 | 11780 | 11710 | 373 |
| 382 | 20231027 | 124000 | 2032888070 | 11780 | 11770 | 11780 | 11770 | 72 |
| 383 | 20231027 | 123900 | 2032040130 | 11770 | 11740 | 11770 | 11740 | 254 |
| 384 | 20231027 | 123800 | 2029055000 | 11730 | 11750 | 11750 | 11730 | 390 |
| 385 | 20231027 | 123700 | 2024475980 | 11760 | 11760 | 11760 | 11760 | 1 |
| 386 | 20231027 | 123600 | 2024464220 | 11760 | 11770 | 11770 | 11750 | 67 |
| 387 | 20231027 | 123500 | 2023676340 | 11770 | 11790 | 11790 | 11750 | 1172 |
| 388 | 20231027 | 123400 | 2009886530 | 11780 | 11780 | 11780 | 11780 | 137 |
| 389 | 20231027 | 123300 | 2008272670 | 11770 | 11770 | 11770 | 11770 | 228 |
| 390 | 20231027 | 123200 | 2005589110 | 11800 | 11800 | 11800 | 11800 | 100 |
| 391 | 20231027 | 123100 | 2004409110 | 11800 | 11870 | 11870 | 11790 | 7238 |
| 392 | 20231027 | 123000 | 1918693860 | 11870 | 11870 | 11880 | 11870 | 241 |
| 393 | 20231027 | 122900 | 1915833030 | 11880 | 11880 | 11880 | 11880 | 11 |
| 394 | 20231027 | 122800 | 1915702350 | 11880 | 11880 | 11880 | 11880 | 155 |
| 395 | 20231027 | 122700 | 1913860950 | 11880 | 11900 | 11900 | 11880 | 124 |
| 396 | 20231027 | 122600 | 1912386600 | 11890 | 11890 | 11890 | 11890 | 9 |
| 397 | 20231027 | 122500 | 1912279590 | 11900 | 11890 | 11900 | 11890 | 27 |
| 398 | 20231027 | 122400 | 1911958300 | 11890 | 11890 | 11890 | 11890 | 2 |
| 399 | 20231027 | 122300 | 1911934520 | 11890 | 11890 | 11890 | 11890 | 46 |
| 400 | 20231027 | 122200 | 1911387580 | 11890 | 11890 | 11890 | 11890 | 26 |
| 401 | 20231027 | 122100 | 1911078440 | 11880 | 11880 | 11880 | 11880 | 78 |
| 402 | 20231027 | 122000 | 1910151800 | 11870 | 11870 | 11870 | 11870 | 54 |
| 403 | 20231027 | 121900 | 1909510820 | 11860 | 11860 | 11860 | 11850 | 59 |
| 404 | 20231027 | 121800 | 1908811120 | 11860 | 11860 | 11860 | 11860 | 66 |
| 405 | 20231027 | 121700 | 1908028360 | 11860 | 11860 | 11860 | 11860 | 869 |
| 406 | 20231027 | 121600 | 1897722020 | 11860 | 11870 | 11870 | 11860 | 11 |
| 407 | 20231027 | 121500 | 1897591550 | 11880 | 11880 | 11880 | 11880 | 5 |
| 408 | 20231027 | 121400 | 1897532150 | 11880 | 11880 | 11880 | 11880 | 11 |
| 409 | 20231027 | 121300 | 1897401470 | 11880 | 11880 | 11880 | 11880 | 6 |
| 410 | 20231027 | 121200 | 1897330190 | 11880 | 11870 | 11880 | 11870 | 477 |
| 411 | 20231027 | 121100 | 1891667390 | 11870 | 11880 | 11880 | 11870 | 185 |
| 412 | 20231027 | 121000 | 1889470600 | 11880 | 11880 | 11880 | 11870 | 308 |
| 413 | 20231027 | 120900 | 1885812900 | 11870 | 11880 | 11880 | 11870 | 36 |
| 414 | 20231027 | 120800 | 1885385570 | 11880 | 11880 | 11880 | 11880 | 255 |
| 415 | 20231027 | 120700 | 1882356170 | 11880 | 11880 | 11880 | 11880 | 12 |
| 416 | 20231027 | 120600 | 1882213610 | 11880 | 11880 | 11890 | 11880 | 176 |
| 417 | 20231027 | 120500 | 1880122670 | 11900 | 11900 | 11900 | 11900 | 21 |
| 418 | 20231027 | 120400 | 1879872770 | 11900 | 11900 | 11900 | 11900 | 12 |
| 419 | 20231027 | 120300 | 1879729970 | 11900 | 11900 | 11900 | 11900 | 3 |
| 420 | 20231027 | 120200 | 1879694270 | 11900 | 11890 | 11900 | 11880 | 421 |
| 421 | 20231027 | 120100 | 1874688480 | 11890 | 11900 | 11910 | 11890 | 235 |
| 422 | 20231027 | 120000 | 1871892580 | 11910 | 11910 | 11910 | 11900 | 125 |
| 423 | 20231027 | 115900 | 1870405060 | 11900 | 11910 | 11910 | 11900 | 224 |
| 424 | 20231027 | 115800 | 1867737600 | 11920 | 11930 | 11930 | 11920 | 138 |
| 425 | 20231027 | 115700 | 1866092540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 426 | 20231027 | 115600 | 1866092540 | 11930 | 11940 | 11940 | 11930 | 2058 |
| 427 | 20231027 | 115500 | 1841540100 | 11940 | 11960 | 11990 | 11940 | 282 |
| 428 | 20231027 | 115400 | 1838170610 | 11970 | 11960 | 11970 | 11950 | 19 |
| 429 | 20231027 | 115300 | 1837943430 | 11960 | 11950 | 11960 | 11950 | 44 |
| 430 | 20231027 | 115200 | 1837417370 | 11960 | 11950 | 11960 | 11950 | 167 |
| 431 | 20231027 | 115100 | 1835421270 | 11950 | 11950 | 11950 | 11950 | 0 |
| 432 | 20231027 | 115000 | 1835421270 | 11950 | 11950 | 11970 | 11950 | 484 |
| 433 | 20231027 | 114900 | 1829637450 | 11940 | 11970 | 11970 | 11940 | 138 |
| 434 | 20231027 | 114800 | 1827987570 | 11960 | 11980 | 11980 | 11960 | 68 |
| 435 | 20231027 | 114700 | 1827173230 | 11980 | 11980 | 11980 | 11980 | 818 |
| 436 | 20231027 | 114600 | 1817373590 | 11990 | 11980 | 11990 | 11980 | 5 |
| 437 | 20231027 | 114500 | 1817313660 | 11980 | 11980 | 11980 | 11980 | 80 |
| 438 | 20231027 | 114400 | 1816355260 | 11990 | 11980 | 11990 | 11980 | 294 |
| 439 | 20231027 | 114300 | 1812830420 | 11990 | 11980 | 11990 | 11980 | 443 |
| 440 | 20231027 | 114200 | 1807519150 | 11990 | 11990 | 11990 | 11990 | 27 |
| 441 | 20231027 | 114100 | 1807195420 | 11990 | 12000 | 12010 | 11990 | 341 |
| 442 | 20231027 | 114000 | 1803105670 | 12000 | 12030 | 12030 | 12000 | 651 |
| 443 | 20231027 | 113900 | 1795283470 | 12030 | 12030 | 12030 | 12030 | 51 |
| 444 | 20231027 | 113800 | 1794669940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 445 | 20231027 | 113700 | 1794669940 | 12030 | 12020 | 12030 | 12020 | 59 |
| 446 | 20231027 | 113600 | 1793960270 | 12030 | 12030 | 12030 | 12030 | 154 |
| 447 | 20231027 | 113500 | 1792107650 | 12030 | 12030 | 12030 | 12030 | 10 |
| 448 | 20231027 | 113400 | 1791987350 | 12040 | 12040 | 12040 | 12040 | 37 |
| 449 | 20231027 | 113300 | 1791541870 | 12040 | 12030 | 12040 | 12030 | 1437 |
| 450 | 20231027 | 113200 | 1774252190 | 12020 | 12030 | 12030 | 12020 | 256 |
| 451 | 20231027 | 113100 | 1771173620 | 12030 | 12020 | 12030 | 12020 | 216 |
| 452 | 20231027 | 113000 | 1768575430 | 12020 | 12030 | 12030 | 12020 | 233 |
| 453 | 20231027 | 112900 | 1765772560 | 12040 | 12040 | 12040 | 12040 | 85 |
| 454 | 20231027 | 112800 | 1764749160 | 12050 | 12040 | 12050 | 12040 | 256 |
| 455 | 20231027 | 112700 | 1761666530 | 12040 | 12050 | 12050 | 12040 | 430 |
| 456 | 20231027 | 112600 | 1756485130 | 12050 | 12050 | 12050 | 12040 | 623 |
| 457 | 20231027 | 112500 | 1748977990 | 12040 | 12040 | 12040 | 12040 | 351 |
| 458 | 20231027 | 112400 | 1744751950 | 12040 | 12040 | 12040 | 12030 | 171 |
| 459 | 20231027 | 112300 | 1742693200 | 12030 | 12040 | 12050 | 12030 | 1145 |
| 460 | 20231027 | 112200 | 1728897270 | 12040 | 12040 | 12040 | 12030 | 207 |
| 461 | 20231027 | 112100 | 1726405490 | 12040 | 12030 | 12040 | 12030 | 499 |
| 462 | 20231027 | 112000 | 1720398080 | 12030 | 12040 | 12040 | 12030 | 164 |
| 463 | 20231027 | 111900 | 1718424990 | 12030 | 12030 | 12040 | 12030 | 1174 |
| 464 | 20231027 | 111800 | 1704300260 | 12030 | 11990 | 12030 | 11990 | 2426 |
| 465 | 20231027 | 111700 | 1675167060 | 11970 | 11990 | 11990 | 11970 | 6199 |
| 466 | 20231027 | 111600 | 1600964810 | 11990 | 11980 | 11990 | 11980 | 132 |
| 467 | 20231027 | 111500 | 1599382180 | 11950 | 11990 | 11990 | 11950 | 609 |
| 468 | 20231027 | 111400 | 1592099490 | 12000 | 11990 | 12000 | 11990 | 191 |
| 469 | 20231027 | 111300 | 1589809390 | 12000 | 12000 | 12000 | 12000 | 6 |
| 470 | 20231027 | 111200 | 1589737390 | 12000 | 12000 | 12000 | 12000 | 40 |
| 471 | 20231027 | 111100 | 1589257390 | 12000 | 12010 | 12010 | 12000 | 41 |
| 472 | 20231027 | 111000 | 1588765030 | 11990 | 12010 | 12010 | 11990 | 1982 |
| 473 | 20231027 | 110900 | 1564972730 | 12010 | 12000 | 12010 | 12000 | 194 |
| 474 | 20231027 | 110800 | 1562644420 | 11990 | 12000 | 12000 | 11990 | 71 |
| 475 | 20231027 | 110700 | 1561792820 | 12000 | 11980 | 12000 | 11980 | 382 |
| 476 | 20231027 | 110600 | 1557209810 | 12000 | 12000 | 12000 | 11990 | 270 |
| 477 | 20231027 | 110500 | 1553970210 | 12010 | 11980 | 12010 | 11980 | 762 |
| 478 | 20231027 | 110400 | 1544827730 | 11980 | 11970 | 11980 | 11970 | 115 |
| 479 | 20231027 | 110300 | 1543450630 | 11970 | 11980 | 11980 | 11970 | 271 |
| 480 | 20231027 | 110200 | 1540205140 | 11980 | 11980 | 11980 | 11970 | 285 |
| 481 | 20231027 | 110100 | 1536790950 | 11980 | 11980 | 11980 | 11980 | 30 |
| 482 | 20231027 | 110000 | 1536431550 | 11980 | 11990 | 12000 | 11970 | 696 |
| 483 | 20231027 | 105900 | 1528094650 | 12000 | 12010 | 12010 | 12000 | 236 |
| 484 | 20231027 | 105800 | 1525260320 | 11990 | 12010 | 12010 | 11990 | 380 |
| 485 | 20231027 | 105700 | 1520699220 | 12010 | 12010 | 12010 | 12010 | 101 |
| 486 | 20231027 | 105600 | 1519486210 | 12010 | 12000 | 12010 | 12000 | 4 |
| 487 | 20231027 | 105500 | 1519438190 | 12000 | 11990 | 12000 | 11990 | 334 |
| 488 | 20231027 | 105400 | 1515431890 | 11990 | 11990 | 11990 | 11980 | 189 |
| 489 | 20231027 | 105300 | 1513166540 | 12000 | 12020 | 12020 | 11990 | 200 |
| 490 | 20231027 | 105200 | 1510765660 | 12020 | 12020 | 12030 | 12020 | 618 |
| 491 | 20231027 | 105100 | 1503333080 | 12030 | 11970 | 12030 | 11970 | 1457 |
| 492 | 20231027 | 105000 | 1485847090 | 11970 | 11930 | 11970 | 11930 | 675 |
| 493 | 20231027 | 104900 | 1477788870 | 11930 | 11960 | 11960 | 11930 | 862 |
| 494 | 20231027 | 104800 | 1467482580 | 11970 | 11950 | 11970 | 11950 | 271 |
| 495 | 20231027 | 104700 | 1464240000 | 11950 | 11950 | 11960 | 11950 | 9 |
| 496 | 20231027 | 104600 | 1464132440 | 11960 | 11930 | 11960 | 11930 | 1315 |
| 497 | 20231027 | 104500 | 1448419040 | 11930 | 11930 | 11930 | 11930 | 379 |
| 498 | 20231027 | 104400 | 1443897570 | 11930 | 11930 | 11940 | 11930 | 1165 |
| 499 | 20231027 | 104300 | 1429998720 | 11930 | 11950 | 11970 | 11920 | 506 |
| 500 | 20231027 | 104200 | 1423951430 | 11950 | 12010 | 12030 | 11950 | 1443 |
| 501 | 20231027 | 104100 | 1406656370 | 12000 | 11980 | 12000 | 11970 | 5572 |
| 502 | 20231027 | 104000 | 1339798300 | 11990 | 11960 | 11990 | 11960 | 1786 |
| 503 | 20231027 | 103900 | 1318401370 | 11960 | 11960 | 11960 | 11960 | 391 |
| 504 | 20231027 | 103800 | 1313725010 | 11960 | 11930 | 11970 | 11930 | 4243 |
| 505 | 20231027 | 103700 | 1262984900 | 11940 | 11930 | 11950 | 11930 | 1160 |
| 506 | 20231027 | 103600 | 1249133040 | 11910 | 11930 | 11930 | 11900 | 68 |
| 507 | 20231027 | 103500 | 1248321980 | 11940 | 11940 | 11950 | 11940 | 345 |
| 508 | 20231027 | 103400 | 1244202420 | 11940 | 11910 | 11950 | 11910 | 1587 |
| 509 | 20231027 | 103300 | 1225257000 | 11910 | 11900 | 11910 | 11900 | 136 |
| 510 | 20231027 | 103200 | 1223638350 | 11890 | 11890 | 11890 | 11890 | 5 |
| 511 | 20231027 | 103100 | 1223578900 | 11890 | 11890 | 11890 | 11870 | 517 |
| 512 | 20231027 | 103000 | 1217437480 | 11900 | 11880 | 11930 | 11880 | 84 |
| 513 | 20231027 | 102900 | 1216437670 | 11890 | 11930 | 11930 | 11890 | 372 |
| 514 | 20231027 | 102800 | 1212013860 | 11930 | 11920 | 11940 | 11900 | 1260 |
| 515 | 20231027 | 102700 | 1196988150 | 11920 | 11920 | 11930 | 11920 | 194 |
| 516 | 20231027 | 102600 | 1194675310 | 11920 | 11910 | 11920 | 11900 | 403 |
| 517 | 20231027 | 102500 | 1189876600 | 11890 | 11880 | 11890 | 11880 | 93 |
| 518 | 20231027 | 102400 | 1188771230 | 11880 | 11930 | 11930 | 11880 | 352 |
| 519 | 20231027 | 102300 | 1184584720 | 11920 | 11920 | 11950 | 11920 | 1493 |
| 520 | 20231027 | 102200 | 1166756550 | 11900 | 11890 | 11900 | 11880 | 454 |
| 521 | 20231027 | 102100 | 1161354940 | 11900 | 11900 | 11900 | 11890 | 266 |
| 522 | 20231027 | 102000 | 1158190080 | 11910 | 11950 | 11950 | 11910 | 2627 |
| 523 | 20231027 | 101900 | 1126846720 | 11930 | 11940 | 11940 | 11930 | 109 |
| 524 | 20231027 | 101800 | 1125545720 | 11930 | 11960 | 11980 | 11930 | 2138 |
| 525 | 20231027 | 101700 | 1099962830 | 11960 | 11930 | 11960 | 11910 | 4695 |
| 526 | 20231027 | 101600 | 1043916380 | 11920 | 11900 | 11920 | 11880 | 1848 |
| 527 | 20231027 | 101500 | 1021909890 | 11900 | 11860 | 11900 | 11860 | 3213 |
| 528 | 20231027 | 101400 | 983706880 | 11840 | 11840 | 11840 | 11840 | 53 |
| 529 | 20231027 | 101300 | 983079360 | 11860 | 11870 | 11870 | 11860 | 69 |
| 530 | 20231027 | 101200 | 982260430 | 11830 | 11870 | 11870 | 11830 | 666 |
| 531 | 20231027 | 101100 | 974368480 | 11870 | 11810 | 11870 | 11810 | 2501 |
| 532 | 20231027 | 101000 | 944751680 | 11810 | 11810 | 11810 | 11810 | 4 |
| 533 | 20231027 | 100900 | 944704440 | 11800 | 11800 | 11800 | 11800 | 264 |
| 534 | 20231027 | 100800 | 941589240 | 11800 | 11790 | 11800 | 11790 | 134 |
| 535 | 20231027 | 100700 | 940008940 | 11790 | 11790 | 11790 | 11790 | 11 |
| 536 | 20231027 | 100600 | 939879250 | 11800 | 11800 | 11800 | 11800 | 30 |
| 537 | 20231027 | 100500 | 939525250 | 11810 | 11760 | 11810 | 11760 | 2004 |
| 538 | 20231027 | 100400 | 915918460 | 11750 | 11750 | 11750 | 11750 | 131 |
| 539 | 20231027 | 100300 | 914379210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 540 | 20231027 | 100200 | 914379210 | 11750 | 11750 | 11750 | 11750 | 45 |
| 541 | 20231027 | 100100 | 913850460 | 11740 | 11750 | 11750 | 11740 | 298 |
| 542 | 20231027 | 100000 | 910351030 | 11750 | 11750 | 11750 | 11750 | 142 |
| 543 | 20231027 | 095900 | 908682530 | 11730 | 11730 | 11730 | 11730 | 300 |
| 544 | 20231027 | 095800 | 905163530 | 11730 | 11750 | 11750 | 11730 | 242 |
| 545 | 20231027 | 095700 | 902321590 | 11750 | 11730 | 11750 | 11730 | 3 |
| 546 | 20231027 | 095600 | 902286360 | 11760 | 11770 | 11770 | 11760 | 141 |
| 547 | 20231027 | 095500 | 900628140 | 11770 | 11760 | 11770 | 11720 | 336 |
| 548 | 20231027 | 095400 | 896677580 | 11760 | 11770 | 11770 | 11760 | 139 |
| 549 | 20231027 | 095300 | 895041910 | 11770 | 11770 | 11770 | 11760 | 72 |
| 550 | 20231027 | 095200 | 894194520 | 11760 | 11760 | 11760 | 11760 | 136 |
| 551 | 20231027 | 095100 | 892595160 | 11760 | 11730 | 11760 | 11720 | 649 |
| 552 | 20231027 | 095000 | 884981450 | 11730 | 11730 | 11730 | 11670 | 1305 |
| 553 | 20231027 | 094900 | 869733580 | 11740 | 11730 | 11740 | 11730 | 94 |
| 554 | 20231027 | 094800 | 868630190 | 11740 | 11700 | 11770 | 11680 | 685 |
| 555 | 20231027 | 094700 | 860610140 | 11710 | 11760 | 11770 | 11700 | 1340 |
| 556 | 20231027 | 094600 | 844921030 | 11760 | 11650 | 11760 | 11650 | 4506 |
| 557 | 20231027 | 094500 | 792116610 | 11650 | 11660 | 11680 | 11650 | 1283 |
| 558 | 20231027 | 094400 | 777146380 | 11650 | 11660 | 11670 | 11650 | 387 |
| 559 | 20231027 | 094300 | 772633630 | 11680 | 11710 | 11720 | 11680 | 1464 |
| 560 | 20231027 | 094200 | 755501990 | 11710 | 11730 | 11730 | 11710 | 868 |
| 561 | 20231027 | 094100 | 745328760 | 11730 | 11730 | 11740 | 11730 | 282 |
| 562 | 20231027 | 094000 | 742020270 | 11730 | 11760 | 11760 | 11730 | 540 |
| 563 | 20231027 | 093900 | 735682600 | 11760 | 11770 | 11770 | 11750 | 177 |
| 564 | 20231027 | 093800 | 733599440 | 11780 | 11770 | 11780 | 11770 | 841 |
| 565 | 20231027 | 093700 | 723700070 | 11770 | 11770 | 11770 | 11730 | 383 |
| 566 | 20231027 | 093600 | 719199720 | 11730 | 11810 | 11810 | 11730 | 1910 |
| 567 | 20231027 | 093500 | 696744940 | 11830 | 11840 | 11840 | 11800 | 177 |
| 568 | 20231027 | 093400 | 694655000 | 11840 | 11770 | 11840 | 11770 | 411 |
| 569 | 20231027 | 093300 | 689810380 | 11760 | 11760 | 11780 | 11750 | 1567 |
| 570 | 20231027 | 093200 | 671394160 | 11730 | 11840 | 11870 | 11730 | 2813 |
| 571 | 20231027 | 093100 | 638136220 | 11840 | 11840 | 11850 | 11780 | 369 |
| 572 | 20231027 | 093000 | 633766730 | 11860 | 11760 | 11870 | 11730 | 4467 |
| 573 | 20231027 | 092900 | 581049450 | 11760 | 11740 | 11760 | 11730 | 905 |
| 574 | 20231027 | 092800 | 570412690 | 11740 | 11760 | 11780 | 11740 | 855 |
| 575 | 20231027 | 092700 | 560352060 | 11760 | 11760 | 11760 | 11760 | 32 |
| 576 | 20231027 | 092600 | 559975740 | 11780 | 11710 | 11800 | 11710 | 570 |
| 577 | 20231027 | 092500 | 553292860 | 11710 | 11760 | 11790 | 11710 | 2865 |
| 578 | 20231027 | 092400 | 519649990 | 11820 | 11760 | 11820 | 11760 | 250 |
| 579 | 20231027 | 092300 | 516708250 | 11760 | 11770 | 11770 | 11750 | 989 |
| 580 | 20231027 | 092200 | 505078550 | 11770 | 11830 | 11830 | 11770 | 316 |
| 581 | 20231027 | 092100 | 501347060 | 11830 | 11750 | 11830 | 11750 | 928 |
| 582 | 20231027 | 092000 | 490385790 | 11740 | 11830 | 11830 | 11740 | 1544 |
| 583 | 20231027 | 091900 | 472158520 | 11840 | 11840 | 11840 | 11840 | 509 |
| 584 | 20231027 | 091800 | 466131960 | 11850 | 11850 | 11890 | 11850 | 136 |
| 585 | 20231027 | 091700 | 464519960 | 11850 | 11900 | 11900 | 11840 | 960 |
| 586 | 20231027 | 091600 | 453113780 | 11900 | 11890 | 11900 | 11870 | 540 |
| 587 | 20231027 | 091500 | 446693540 | 11890 | 11890 | 11890 | 11890 | 14 |
| 588 | 20231027 | 091400 | 446527080 | 11890 | 11890 | 11900 | 11890 | 382 |
| 589 | 20231027 | 091300 | 441984560 | 11880 | 11890 | 11890 | 11870 | 1136 |
| 590 | 20231027 | 091200 | 428484570 | 11900 | 11930 | 11940 | 11900 | 1235 |
| 591 | 20231027 | 091100 | 413748410 | 11930 | 11890 | 11930 | 11880 | 3327 |
| 592 | 20231027 | 091000 | 374151310 | 11850 | 11850 | 11850 | 11840 | 746 |
| 593 | 20231027 | 090900 | 365311600 | 11840 | 11900 | 11900 | 11840 | 624 |
| 594 | 20231027 | 090800 | 357912010 | 11860 | 11860 | 11900 | 11850 | 2274 |
| 595 | 20231027 | 090700 | 330962260 | 11850 | 11850 | 11860 | 11830 | 1915 |
| 596 | 20231027 | 090600 | 308270860 | 11850 | 11820 | 11850 | 11810 | 1588 |
| 597 | 20231027 | 090500 | 289489110 | 11810 | 11790 | 11820 | 11790 | 740 |
| 598 | 20231027 | 090400 | 280746170 | 11810 | 11770 | 11840 | 11770 | 617 |
| 599 | 20231027 | 090300 | 273461600 | 11770 | 11840 | 11850 | 11700 | 1565 |
| 600 | 20231027 | 090200 | 255047040 | 11770 | 11900 | 11900 | 11770 | 5031 |
| 601 | 20231027 | 090100 | 195417570 | 11900 | 11830 | 11920 | 11760 | 4729 |
| 602 | 20231027 | 090000 | 139263450 | 11830 | 11700 | 11850 | 11700 | 11831 |