32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 190500 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 4202 |
| 3 | 20240104 | 190400 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 4 | 20240104 | 190300 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 5 | 20240104 | 190200 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 6 | 20240104 | 190100 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 7 | 20240104 | 190000 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 8 | 20240104 | 185900 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 9 | 20240104 | 185800 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 10 | 20240104 | 185700 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 11 | 20240104 | 185600 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 12 | 20240104 | 185500 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 13 | 20240104 | 185400 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 14 | 20240104 | 185300 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 15 | 20240104 | 185200 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 16 | 20240104 | 185100 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 17 | 20240104 | 185000 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 18 | 20240104 | 184900 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 19 | 20240104 | 184800 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 20 | 20240104 | 184700 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 21 | 20240104 | 184600 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 22 | 20240104 | 184500 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 23 | 20240104 | 184400 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 24 | 20240104 | 184300 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 25 | 20240104 | 184200 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 26 | 20240104 | 184100 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 27 | 20240104 | 184000 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 28 | 20240104 | 183900 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 29 | 20240104 | 183800 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 30 | 20240104 | 183700 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 31 | 20240104 | 183600 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 32 | 20240104 | 183500 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 4202 |
| 33 | 20240104 | 183400 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 34 | 20240104 | 183300 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 35 | 20240104 | 183200 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 36 | 20240104 | 183100 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 37 | 20240104 | 183000 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 38 | 20240104 | 182900 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 39 | 20240104 | 182800 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 40 | 20240104 | 182700 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 41 | 20240104 | 182600 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 42 | 20240104 | 182500 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 43 | 20240104 | 182400 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 44 | 20240104 | 182300 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 45 | 20240104 | 182200 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 46 | 20240104 | 182100 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 47 | 20240104 | 182000 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 48 | 20240104 | 181900 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 49 | 20240104 | 181800 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 50 | 20240104 | 181700 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 51 | 20240104 | 181600 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 52 | 20240104 | 181500 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 53 | 20240104 | 181400 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 54 | 20240104 | 181300 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 55 | 20240104 | 181200 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 56 | 20240104 | 181100 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 57 | 20240104 | 181000 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 58 | 20240104 | 180900 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 59 | 20240104 | 180800 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 60 | 20240104 | 180700 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 61 | 20240104 | 180600 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 62 | 20240104 | 180500 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 4202 |
| 63 | 20240104 | 180400 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 64 | 20240104 | 180300 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 65 | 20240104 | 180200 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 66 | 20240104 | 180100 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 67 | 20240104 | 180000 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 68 | 20240104 | 175900 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 69 | 20240104 | 175800 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 70 | 20240104 | 175700 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 71 | 20240104 | 175600 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 72 | 20240104 | 175500 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 73 | 20240104 | 175400 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 74 | 20240104 | 175300 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 75 | 20240104 | 175200 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 76 | 20240104 | 175100 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 77 | 20240104 | 175000 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 78 | 20240104 | 174900 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 79 | 20240104 | 174800 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 80 | 20240104 | 174700 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 81 | 20240104 | 174600 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 82 | 20240104 | 174500 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 83 | 20240104 | 174400 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 84 | 20240104 | 174300 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 85 | 20240104 | 174200 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 86 | 20240104 | 174100 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 87 | 20240104 | 174000 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 88 | 20240104 | 173900 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 89 | 20240104 | 173800 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 90 | 20240104 | 173700 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 91 | 20240104 | 173600 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 92 | 20240104 | 173500 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 4202 |
| 93 | 20240104 | 173400 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 94 | 20240104 | 173300 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 95 | 20240104 | 173200 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 96 | 20240104 | 173100 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 97 | 20240104 | 173000 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 98 | 20240104 | 172900 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 99 | 20240104 | 172800 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 100 | 20240104 | 172700 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 101 | 20240104 | 172600 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 102 | 20240104 | 172500 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 103 | 20240104 | 172400 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 104 | 20240104 | 172300 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 105 | 20240104 | 172200 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 106 | 20240104 | 172100 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 107 | 20240104 | 172000 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 108 | 20240104 | 171900 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 109 | 20240104 | 171800 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 110 | 20240104 | 171700 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 111 | 20240104 | 171600 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 112 | 20240104 | 171500 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 113 | 20240104 | 171400 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 114 | 20240104 | 171300 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 115 | 20240104 | 171200 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 116 | 20240104 | 171100 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 117 | 20240104 | 171000 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 118 | 20240104 | 170900 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 119 | 20240104 | 170800 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 120 | 20240104 | 170700 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 121 | 20240104 | 170600 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 122 | 20240104 | 170500 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 4202 |
| 123 | 20240104 | 170400 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 124 | 20240104 | 170300 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 125 | 20240104 | 170200 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 126 | 20240104 | 170100 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 127 | 20240104 | 170000 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 128 | 20240104 | 165900 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 129 | 20240104 | 165800 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 130 | 20240104 | 165700 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 131 | 20240104 | 165600 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 132 | 20240104 | 165500 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 133 | 20240104 | 165400 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 134 | 20240104 | 165300 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 135 | 20240104 | 165200 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 136 | 20240104 | 165100 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 137 | 20240104 | 165000 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 138 | 20240104 | 164900 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 139 | 20240104 | 164800 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 140 | 20240104 | 164700 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 141 | 20240104 | 164600 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 142 | 20240104 | 164500 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 143 | 20240104 | 164400 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 144 | 20240104 | 164300 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 145 | 20240104 | 164200 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 146 | 20240104 | 164100 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 147 | 20240104 | 164000 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 148 | 20240104 | 163900 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 149 | 20240104 | 163800 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 150 | 20240104 | 163700 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 151 | 20240104 | 163600 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 152 | 20240104 | 163500 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 4202 |
| 153 | 20240104 | 163400 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 154 | 20240104 | 163300 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 155 | 20240104 | 163200 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 156 | 20240104 | 163100 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 157 | 20240104 | 163000 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 158 | 20240104 | 162900 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 159 | 20240104 | 162800 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 160 | 20240104 | 162700 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 161 | 20240104 | 162600 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 162 | 20240104 | 162500 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 163 | 20240104 | 162400 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 164 | 20240104 | 162300 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 165 | 20240104 | 162200 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 166 | 20240104 | 162100 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 167 | 20240104 | 162000 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 168 | 20240104 | 161900 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 169 | 20240104 | 161800 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 170 | 20240104 | 161700 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 171 | 20240104 | 161600 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 172 | 20240104 | 161500 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 173 | 20240104 | 161400 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 174 | 20240104 | 161300 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 175 | 20240104 | 161200 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 176 | 20240104 | 161100 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 177 | 20240104 | 161000 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 178 | 20240104 | 160900 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 179 | 20240104 | 160800 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 180 | 20240104 | 160700 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 181 | 20240104 | 160600 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 182 | 20240104 | 160500 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 4202 |
| 183 | 20240104 | 160400 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 184 | 20240104 | 160300 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 185 | 20240104 | 160200 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 186 | 20240104 | 160100 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 187 | 20240104 | 160000 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 188 | 20240104 | 155900 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 189 | 20240104 | 155800 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 190 | 20240104 | 155700 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 191 | 20240104 | 155600 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 192 | 20240104 | 155500 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20240104 | 155400 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20240104 | 155300 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 195 | 20240104 | 155200 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 196 | 20240104 | 155100 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 197 | 20240104 | 155000 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 198 | 20240104 | 154900 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 199 | 20240104 | 154800 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 200 | 20240104 | 154700 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20240104 | 154600 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20240104 | 154500 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20240104 | 154400 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 204 | 20240104 | 154300 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 205 | 20240104 | 154200 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 206 | 20240104 | 154100 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 207 | 20240104 | 154000 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 208 | 20240104 | 153900 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 209 | 20240104 | 153800 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 210 | 20240104 | 153700 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 211 | 20240104 | 153600 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 212 | 20240104 | 153500 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 4202 |
| 213 | 20240104 | 153400 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 214 | 20240104 | 153300 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 215 | 20240104 | 153200 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 216 | 20240104 | 153100 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 217 | 20240104 | 153000 | 2824198460 | 13300 | 13300 | 13300 | 13300 | 4202 |
| 218 | 20240104 | 152900 | 2768311860 | 13340 | 13340 | 13340 | 13340 | 0 |
| 219 | 20240104 | 152800 | 2768311860 | 13340 | 13340 | 13340 | 13340 | 0 |
| 220 | 20240104 | 152700 | 2768311860 | 13340 | 13340 | 13340 | 13340 | 0 |
| 221 | 20240104 | 152600 | 2768311860 | 13340 | 13340 | 13340 | 13340 | 0 |
| 222 | 20240104 | 152500 | 2768311860 | 13340 | 13340 | 13340 | 13340 | 0 |
| 223 | 20240104 | 152400 | 2768311860 | 13340 | 13340 | 13340 | 13340 | 0 |
| 224 | 20240104 | 152300 | 2768311860 | 13340 | 13340 | 13340 | 13340 | 0 |
| 225 | 20240104 | 152200 | 2768311860 | 13340 | 13340 | 13340 | 13340 | 0 |
| 226 | 20240104 | 152100 | 2768311860 | 13340 | 13340 | 13340 | 13340 | 0 |
| 227 | 20240104 | 152000 | 2768311860 | 13340 | 13340 | 13340 | 13340 | 0 |
| 228 | 20240104 | 151900 | 2768311860 | 13340 | 13320 | 13340 | 13310 | 488 |
| 229 | 20240104 | 151800 | 2761806830 | 13310 | 13320 | 13320 | 13310 | 175 |
| 230 | 20240104 | 151700 | 2759475970 | 13310 | 13310 | 13320 | 13310 | 28 |
| 231 | 20240104 | 151600 | 2759103270 | 13310 | 13310 | 13320 | 13310 | 203 |
| 232 | 20240104 | 151500 | 2756401280 | 13310 | 13330 | 13330 | 13310 | 429 |
| 233 | 20240104 | 151400 | 2750691220 | 13310 | 13320 | 13330 | 13310 | 299 |
| 234 | 20240104 | 151300 | 2746710860 | 13320 | 13330 | 13330 | 13320 | 34 |
| 235 | 20240104 | 151200 | 2746257850 | 13320 | 13330 | 13330 | 13310 | 620 |
| 236 | 20240104 | 151100 | 2737998800 | 13320 | 13320 | 13330 | 13320 | 72 |
| 237 | 20240104 | 151000 | 2737039740 | 13320 | 13320 | 13330 | 13310 | 12 |
| 238 | 20240104 | 150900 | 2736879900 | 13330 | 13320 | 13330 | 13310 | 103 |
| 239 | 20240104 | 150800 | 2735508920 | 13320 | 13330 | 13330 | 13320 | 55 |
| 240 | 20240104 | 150700 | 2734776280 | 13330 | 13300 | 13330 | 13300 | 505 |
| 241 | 20240104 | 150600 | 2728053800 | 13310 | 13300 | 13310 | 13300 | 55 |
| 242 | 20240104 | 150500 | 2727321800 | 13310 | 13300 | 13310 | 13290 | 1307 |
| 243 | 20240104 | 150400 | 2709949360 | 13300 | 13300 | 13300 | 13290 | 23 |
| 244 | 20240104 | 150300 | 2709643470 | 13290 | 13310 | 13310 | 13290 | 3017 |
| 245 | 20240104 | 150200 | 2669517370 | 13300 | 13320 | 13320 | 13300 | 501 |
| 246 | 20240104 | 150100 | 2662849070 | 13310 | 13320 | 13320 | 13310 | 2 |
| 247 | 20240104 | 150000 | 2662822440 | 13310 | 13320 | 13320 | 13310 | 502 |
| 248 | 20240104 | 145900 | 2656140080 | 13310 | 13310 | 13310 | 13310 | 9 |
| 249 | 20240104 | 145800 | 2656020290 | 13310 | 13310 | 13330 | 13310 | 2209 |
| 250 | 20240104 | 145700 | 2626598530 | 13300 | 13320 | 13320 | 13300 | 5304 |
| 251 | 20240104 | 145600 | 2555972110 | 13320 | 13330 | 13330 | 13320 | 566 |
| 252 | 20240104 | 145500 | 2548427420 | 13330 | 13330 | 13330 | 13330 | 7 |
| 253 | 20240104 | 145400 | 2548334110 | 13330 | 13340 | 13340 | 13330 | 125 |
| 254 | 20240104 | 145300 | 2546667850 | 13340 | 13330 | 13360 | 13330 | 88 |
| 255 | 20240104 | 145200 | 2545493000 | 13360 | 13320 | 13360 | 13320 | 114 |
| 256 | 20240104 | 145100 | 2543973220 | 13320 | 13330 | 13330 | 13320 | 214 |
| 257 | 20240104 | 145000 | 2541122670 | 13320 | 13320 | 13330 | 13320 | 751 |
| 258 | 20240104 | 144900 | 2531116830 | 13320 | 13320 | 13330 | 13320 | 7 |
| 259 | 20240104 | 144800 | 2531023580 | 13320 | 13320 | 13320 | 13320 | 4 |
| 260 | 20240104 | 144700 | 2530970300 | 13320 | 13310 | 13330 | 13310 | 174 |
| 261 | 20240104 | 144600 | 2528652580 | 13310 | 13320 | 13320 | 13310 | 1678 |
| 262 | 20240104 | 144500 | 2506301660 | 13320 | 13320 | 13320 | 13320 | 20 |
| 263 | 20240104 | 144400 | 2506035260 | 13320 | 13320 | 13320 | 13320 | 103 |
| 264 | 20240104 | 144300 | 2504663300 | 13320 | 13330 | 13330 | 13320 | 9 |
| 265 | 20240104 | 144200 | 2504543370 | 13320 | 13320 | 13330 | 13320 | 99 |
| 266 | 20240104 | 144100 | 2503224670 | 13330 | 13320 | 13330 | 13320 | 54 |
| 267 | 20240104 | 144000 | 2502504950 | 13320 | 13330 | 13330 | 13320 | 15 |
| 268 | 20240104 | 143900 | 2502305130 | 13330 | 13330 | 13330 | 13320 | 247 |
| 269 | 20240104 | 143800 | 2499012700 | 13330 | 13320 | 13330 | 13320 | 7 |
| 270 | 20240104 | 143700 | 2498919410 | 13330 | 13330 | 13380 | 13330 | 165 |
| 271 | 20240104 | 143600 | 2496719770 | 13380 | 13380 | 13380 | 13330 | 22 |
| 272 | 20240104 | 143500 | 2496425610 | 13330 | 13330 | 13330 | 13330 | 23 |
| 273 | 20240104 | 143400 | 2496119020 | 13330 | 13320 | 13330 | 13320 | 3 |
| 274 | 20240104 | 143300 | 2496079040 | 13350 | 13350 | 13350 | 13350 | 127 |
| 275 | 20240104 | 143200 | 2494383590 | 13390 | 13330 | 13390 | 13330 | 200 |
| 276 | 20240104 | 143100 | 2491712400 | 13320 | 13330 | 13330 | 13320 | 14 |
| 277 | 20240104 | 143000 | 2491525800 | 13320 | 13320 | 13320 | 13320 | 12 |
| 278 | 20240104 | 142900 | 2491365960 | 13320 | 13310 | 13320 | 13310 | 150 |
| 279 | 20240104 | 142800 | 2489369430 | 13300 | 13290 | 13310 | 13290 | 755 |
| 280 | 20240104 | 142700 | 2479329000 | 13290 | 13300 | 13300 | 13290 | 33 |
| 281 | 20240104 | 142600 | 2478890160 | 13300 | 13300 | 13300 | 13290 | 55 |
| 282 | 20240104 | 142500 | 2478158720 | 13300 | 13300 | 13300 | 13300 | 100 |
| 283 | 20240104 | 142400 | 2476828720 | 13300 | 13300 | 13300 | 13300 | 12 |
| 284 | 20240104 | 142300 | 2476669120 | 13290 | 13300 | 13300 | 13290 | 54 |
| 285 | 20240104 | 142200 | 2475950940 | 13300 | 13290 | 13300 | 13290 | 197 |
| 286 | 20240104 | 142100 | 2473332800 | 13290 | 13290 | 13290 | 13290 | 197 |
| 287 | 20240104 | 142000 | 2470714670 | 13290 | 13290 | 13290 | 13290 | 50 |
| 288 | 20240104 | 141900 | 2470050170 | 13290 | 13300 | 13300 | 13290 | 3 |
| 289 | 20240104 | 141800 | 2470010290 | 13290 | 13290 | 13290 | 13280 | 222 |
| 290 | 20240104 | 141700 | 2467060910 | 13290 | 13290 | 13290 | 13290 | 145 |
| 291 | 20240104 | 141600 | 2465133860 | 13290 | 13280 | 13290 | 13280 | 124 |
| 292 | 20240104 | 141500 | 2463486100 | 13280 | 13280 | 13280 | 13280 | 1 |
| 293 | 20240104 | 141400 | 2463472820 | 13280 | 13280 | 13280 | 13280 | 373 |
| 294 | 20240104 | 141300 | 2458519380 | 13270 | 13270 | 13280 | 13270 | 603 |
| 295 | 20240104 | 141200 | 2450517560 | 13280 | 13280 | 13280 | 13280 | 34 |
| 296 | 20240104 | 141100 | 2450066040 | 13280 | 13280 | 13280 | 13270 | 9 |
| 297 | 20240104 | 141000 | 2449946540 | 13280 | 13280 | 13280 | 13270 | 597 |
| 298 | 20240104 | 140900 | 2442024170 | 13280 | 13280 | 13290 | 13280 | 160 |
| 299 | 20240104 | 140800 | 2439898830 | 13280 | 13290 | 13290 | 13280 | 166 |
| 300 | 20240104 | 140700 | 2437693700 | 13280 | 13290 | 13290 | 13280 | 137 |
| 301 | 20240104 | 140600 | 2435873390 | 13280 | 13270 | 13280 | 13270 | 31 |
| 302 | 20240104 | 140500 | 2435462010 | 13270 | 13260 | 13270 | 13260 | 138 |
| 303 | 20240104 | 140400 | 2433632070 | 13260 | 13250 | 13260 | 13250 | 279 |
| 304 | 20240104 | 140300 | 2429934890 | 13260 | 13270 | 13270 | 13260 | 241 |
| 305 | 20240104 | 140200 | 2426738210 | 13270 | 13270 | 13270 | 13250 | 661 |
| 306 | 20240104 | 140100 | 2417973670 | 13270 | 13280 | 13280 | 13250 | 1751 |
| 307 | 20240104 | 140000 | 2394739820 | 13280 | 13310 | 13310 | 13280 | 3492 |
| 308 | 20240104 | 135900 | 2348330800 | 13300 | 13310 | 13310 | 13300 | 12 |
| 309 | 20240104 | 135800 | 2348171130 | 13310 | 13300 | 13310 | 13300 | 12 |
| 310 | 20240104 | 135700 | 2348011450 | 13300 | 13310 | 13310 | 13300 | 90 |
| 311 | 20240104 | 135600 | 2346814160 | 13310 | 13320 | 13320 | 13310 | 52 |
| 312 | 20240104 | 135500 | 2346121530 | 13360 | 13360 | 13360 | 13360 | 23 |
| 313 | 20240104 | 135400 | 2345814250 | 13310 | 13320 | 13320 | 13300 | 2697 |
| 314 | 20240104 | 135300 | 2309927750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 315 | 20240104 | 135200 | 2309927750 | 13320 | 13350 | 13350 | 13320 | 25 |
| 316 | 20240104 | 135100 | 2309594720 | 13310 | 13310 | 13310 | 13310 | 0 |
| 317 | 20240104 | 135000 | 2309594720 | 13310 | 13390 | 13390 | 13310 | 8 |
| 318 | 20240104 | 134900 | 2309488000 | 13390 | 13310 | 13400 | 13300 | 1910 |
| 319 | 20240104 | 134800 | 2284051820 | 13300 | 13310 | 13310 | 13300 | 7 |
| 320 | 20240104 | 134700 | 2283958690 | 13310 | 13320 | 13320 | 13310 | 616 |
| 321 | 20240104 | 134600 | 2275756010 | 13310 | 13310 | 13310 | 13310 | 4 |
| 322 | 20240104 | 134500 | 2275702770 | 13310 | 13310 | 13310 | 13310 | 314 |
| 323 | 20240104 | 134400 | 2271523430 | 13320 | 13310 | 13320 | 13310 | 430 |
| 324 | 20240104 | 134300 | 2265795880 | 13320 | 13320 | 13320 | 13320 | 184 |
| 325 | 20240104 | 134200 | 2263345000 | 13320 | 13340 | 13340 | 13320 | 10 |
| 326 | 20240104 | 134100 | 2263211700 | 13310 | 13310 | 13310 | 13310 | 0 |
| 327 | 20240104 | 134000 | 2263211700 | 13310 | 13320 | 13320 | 13310 | 8 |
| 328 | 20240104 | 133900 | 2263105180 | 13320 | 13320 | 13320 | 13320 | 1 |
| 329 | 20240104 | 133800 | 2263091860 | 13320 | 13310 | 13320 | 13310 | 155 |
| 330 | 20240104 | 133700 | 2261027300 | 13300 | 13300 | 13300 | 13300 | 44 |
| 331 | 20240104 | 133600 | 2260442100 | 13350 | 13350 | 13350 | 13350 | 1 |
| 332 | 20240104 | 133500 | 2260428750 | 13300 | 13300 | 13300 | 13300 | 5 |
| 333 | 20240104 | 133400 | 2260362250 | 13310 | 13300 | 13360 | 13300 | 623 |
| 334 | 20240104 | 133300 | 2252055120 | 13300 | 13300 | 13300 | 13290 | 628 |
| 335 | 20240104 | 133200 | 2243702760 | 13300 | 13300 | 13300 | 13300 | 397 |
| 336 | 20240104 | 133100 | 2238422660 | 13300 | 13310 | 13310 | 13290 | 723 |
| 337 | 20240104 | 133000 | 2228807360 | 13300 | 13310 | 13310 | 13300 | 107 |
| 338 | 20240104 | 132900 | 2227384210 | 13310 | 13310 | 13310 | 13310 | 347 |
| 339 | 20240104 | 132800 | 2222765640 | 13300 | 13300 | 13300 | 13300 | 0 |
| 340 | 20240104 | 132700 | 2222765640 | 13300 | 13320 | 13330 | 13300 | 423 |
| 341 | 20240104 | 132600 | 2217135840 | 13330 | 13330 | 13330 | 13330 | 100 |
| 342 | 20240104 | 132500 | 2215802840 | 13330 | 13330 | 13330 | 13330 | 108 |
| 343 | 20240104 | 132400 | 2214363200 | 13330 | 13320 | 13330 | 13310 | 32 |
| 344 | 20240104 | 132300 | 2213936990 | 13310 | 13330 | 13330 | 13310 | 109 |
| 345 | 20240104 | 132200 | 2212484100 | 13330 | 13330 | 13330 | 13330 | 16 |
| 346 | 20240104 | 132100 | 2212270820 | 13330 | 13350 | 13350 | 13330 | 595 |
| 347 | 20240104 | 132000 | 2204339260 | 13350 | 13320 | 13350 | 13300 | 227 |
| 348 | 20240104 | 131900 | 2201317850 | 13320 | 13320 | 13320 | 13320 | 61 |
| 349 | 20240104 | 131800 | 2200505330 | 13320 | 13320 | 13320 | 13320 | 1 |
| 350 | 20240104 | 131700 | 2200492010 | 13310 | 13320 | 13320 | 13310 | 15 |
| 351 | 20240104 | 131600 | 2200292250 | 13310 | 13310 | 13320 | 13310 | 361 |
| 352 | 20240104 | 131500 | 2195484290 | 13310 | 13320 | 13320 | 13310 | 10 |
| 353 | 20240104 | 131400 | 2195351140 | 13320 | 13290 | 13320 | 13290 | 648 |
| 354 | 20240104 | 131300 | 2186732740 | 13300 | 13300 | 13300 | 13300 | 117 |
| 355 | 20240104 | 131200 | 2185176640 | 13300 | 13310 | 13310 | 13290 | 192 |
| 356 | 20240104 | 131100 | 2182622920 | 13310 | 13310 | 13310 | 13300 | 849 |
| 357 | 20240104 | 131000 | 2171330240 | 13310 | 13310 | 13310 | 13300 | 1919 |
| 358 | 20240104 | 130900 | 2145806480 | 13310 | 13320 | 13320 | 13310 | 145 |
| 359 | 20240104 | 130800 | 2143875620 | 13310 | 13310 | 13310 | 13300 | 2097 |
| 360 | 20240104 | 130700 | 2115983740 | 13310 | 13310 | 13310 | 13310 | 304 |
| 361 | 20240104 | 130600 | 2111937500 | 13310 | 13310 | 13310 | 13300 | 248 |
| 362 | 20240104 | 130500 | 2108638900 | 13310 | 13310 | 13320 | 13310 | 3047 |
| 363 | 20240104 | 130400 | 2068079220 | 13310 | 13310 | 13320 | 13310 | 504 |
| 364 | 20240104 | 130300 | 2061370960 | 13320 | 13320 | 13320 | 13310 | 83 |
| 365 | 20240104 | 130200 | 2060265430 | 13320 | 13330 | 13330 | 13320 | 3555 |
| 366 | 20240104 | 130100 | 2012896260 | 13340 | 13340 | 13340 | 13340 | 1 |
| 367 | 20240104 | 130000 | 2012882920 | 13330 | 13330 | 13330 | 13330 | 198 |
| 368 | 20240104 | 125900 | 2010243580 | 13330 | 13330 | 13330 | 13330 | 19 |
| 369 | 20240104 | 125800 | 2009990310 | 13330 | 13340 | 13340 | 13330 | 35 |
| 370 | 20240104 | 125700 | 2009523640 | 13330 | 13360 | 13360 | 13330 | 549 |
| 371 | 20240104 | 125600 | 2002204610 | 13350 | 13340 | 13360 | 13340 | 118 |
| 372 | 20240104 | 125500 | 2000630370 | 13340 | 13340 | 13340 | 13340 | 81 |
| 373 | 20240104 | 125400 | 1999549830 | 13340 | 13340 | 13340 | 13330 | 166 |
| 374 | 20240104 | 125300 | 1997336320 | 13340 | 13350 | 13350 | 13340 | 813 |
| 375 | 20240104 | 125200 | 1986486570 | 13360 | 13350 | 13360 | 13350 | 133 |
| 376 | 20240104 | 125100 | 1984709940 | 13360 | 13360 | 13360 | 13360 | 28 |
| 377 | 20240104 | 125000 | 1984335860 | 13360 | 13360 | 13360 | 13360 | 7 |
| 378 | 20240104 | 124900 | 1984242340 | 13370 | 13370 | 13370 | 13370 | 13 |
| 379 | 20240104 | 124800 | 1984068530 | 13360 | 13350 | 13360 | 13350 | 190 |
| 380 | 20240104 | 124700 | 1981531030 | 13350 | 13350 | 13350 | 13350 | 193 |
| 381 | 20240104 | 124600 | 1978954480 | 13350 | 13350 | 13360 | 13350 | 1452 |
| 382 | 20240104 | 124500 | 1959570050 | 13360 | 13360 | 13360 | 13360 | 378 |
| 383 | 20240104 | 124400 | 1954519970 | 13360 | 13370 | 13370 | 13360 | 856 |
| 384 | 20240104 | 124300 | 1943082450 | 13370 | 13370 | 13370 | 13370 | 12 |
| 385 | 20240104 | 124200 | 1942922010 | 13380 | 13380 | 13380 | 13380 | 101 |
| 386 | 20240104 | 124100 | 1941570630 | 13390 | 13390 | 13390 | 13390 | 1 |
| 387 | 20240104 | 124000 | 1941557240 | 13380 | 13390 | 13390 | 13380 | 130 |
| 388 | 20240104 | 123900 | 1939816840 | 13390 | 13380 | 13390 | 13380 | 3 |
| 389 | 20240104 | 123800 | 1939776680 | 13380 | 13370 | 13380 | 13370 | 931 |
| 390 | 20240104 | 123700 | 1927328160 | 13380 | 13380 | 13380 | 13380 | 74 |
| 391 | 20240104 | 123600 | 1926338040 | 13380 | 13360 | 13380 | 13360 | 32 |
| 392 | 20240104 | 123500 | 1925910500 | 13360 | 13390 | 13390 | 13360 | 199 |
| 393 | 20240104 | 123400 | 1923250820 | 13390 | 13370 | 13390 | 13370 | 71 |
| 394 | 20240104 | 123300 | 1922301530 | 13370 | 13380 | 13380 | 13360 | 225 |
| 395 | 20240104 | 123200 | 1919295090 | 13360 | 13360 | 13360 | 13360 | 0 |
| 396 | 20240104 | 123100 | 1919295090 | 13360 | 13360 | 13360 | 13360 | 70 |
| 397 | 20240104 | 123000 | 1918359890 | 13360 | 13360 | 13360 | 13360 | 3 |
| 398 | 20240104 | 122900 | 1918319810 | 13360 | 13360 | 13360 | 13360 | 79 |
| 399 | 20240104 | 122800 | 1917264370 | 13360 | 13360 | 13360 | 13360 | 31 |
| 400 | 20240104 | 122700 | 1916850210 | 13360 | 13360 | 13360 | 13360 | 91 |
| 401 | 20240104 | 122600 | 1915634450 | 13350 | 13350 | 13350 | 13350 | 300 |
| 402 | 20240104 | 122500 | 1911629450 | 13350 | 13360 | 13360 | 13350 | 192 |
| 403 | 20240104 | 122400 | 1909064410 | 13360 | 13380 | 13380 | 13360 | 1588 |
| 404 | 20240104 | 122300 | 1887842010 | 13380 | 13380 | 13380 | 13380 | 33 |
| 405 | 20240104 | 122200 | 1887400470 | 13380 | 13380 | 13380 | 13380 | 167 |
| 406 | 20240104 | 122100 | 1885166010 | 13370 | 13370 | 13370 | 13370 | 110 |
| 407 | 20240104 | 122000 | 1883695310 | 13370 | 13380 | 13380 | 13370 | 95 |
| 408 | 20240104 | 121900 | 1882425110 | 13400 | 13400 | 13400 | 13400 | 100 |
| 409 | 20240104 | 121800 | 1881085110 | 13400 | 13370 | 13400 | 13370 | 143 |
| 410 | 20240104 | 121700 | 1879172270 | 13380 | 13400 | 13400 | 13380 | 148 |
| 411 | 20240104 | 121600 | 1877190920 | 13400 | 13390 | 13400 | 13390 | 91 |
| 412 | 20240104 | 121500 | 1875972410 | 13390 | 13390 | 13390 | 13390 | 108 |
| 413 | 20240104 | 121400 | 1874526290 | 13390 | 13380 | 13390 | 13380 | 377 |
| 414 | 20240104 | 121300 | 1869482020 | 13380 | 13390 | 13390 | 13380 | 110 |
| 415 | 20240104 | 121200 | 1868010200 | 13400 | 13400 | 13400 | 13400 | 50 |
| 416 | 20240104 | 121100 | 1867340200 | 13400 | 13400 | 13400 | 13400 | 115 |
| 417 | 20240104 | 121000 | 1865799200 | 13400 | 13390 | 13400 | 13390 | 405 |
| 418 | 20240104 | 120900 | 1860372640 | 13390 | 13390 | 13390 | 13390 | 245 |
| 419 | 20240104 | 120800 | 1857092090 | 13380 | 13380 | 13380 | 13380 | 50 |
| 420 | 20240104 | 120700 | 1856423090 | 13370 | 13370 | 13370 | 13370 | 1 |
| 421 | 20240104 | 120600 | 1856409720 | 13370 | 13380 | 13380 | 13370 | 406 |
| 422 | 20240104 | 120500 | 1850980980 | 13380 | 13380 | 13380 | 13380 | 2 |
| 423 | 20240104 | 120400 | 1850954220 | 13380 | 13390 | 13390 | 13380 | 11 |
| 424 | 20240104 | 120300 | 1850807030 | 13380 | 13390 | 13390 | 13380 | 327 |
| 425 | 20240104 | 120200 | 1846431710 | 13390 | 13390 | 13390 | 13390 | 1 |
| 426 | 20240104 | 120100 | 1846418320 | 13380 | 13380 | 13380 | 13380 | 191 |
| 427 | 20240104 | 120000 | 1843862740 | 13390 | 13390 | 13390 | 13390 | 1 |
| 428 | 20240104 | 115900 | 1843849350 | 13390 | 13350 | 13390 | 13350 | 841 |
| 429 | 20240104 | 115800 | 1832621960 | 13360 | 13380 | 13380 | 13360 | 28 |
| 430 | 20240104 | 115700 | 1832247860 | 13380 | 13360 | 13380 | 13360 | 210 |
| 431 | 20240104 | 115600 | 1829438260 | 13380 | 13380 | 13380 | 13360 | 262 |
| 432 | 20240104 | 115500 | 1825932800 | 13380 | 13340 | 13380 | 13340 | 15 |
| 433 | 20240104 | 115400 | 1825732380 | 13350 | 13360 | 13360 | 13350 | 220 |
| 434 | 20240104 | 115300 | 1822795360 | 13360 | 13380 | 13380 | 13360 | 7 |
| 435 | 20240104 | 115200 | 1822701780 | 13350 | 13380 | 13380 | 13350 | 319 |
| 436 | 20240104 | 115100 | 1818437940 | 13380 | 13380 | 13380 | 13380 | 38 |
| 437 | 20240104 | 115000 | 1817929500 | 13350 | 13350 | 13350 | 13350 | 1 |
| 438 | 20240104 | 114900 | 1817916150 | 13350 | 13390 | 13390 | 13340 | 811 |
| 439 | 20240104 | 114800 | 1807096840 | 13380 | 13380 | 13380 | 13370 | 822 |
| 440 | 20240104 | 114700 | 1796098510 | 13380 | 13380 | 13380 | 13380 | 1116 |
| 441 | 20240104 | 114600 | 1781166430 | 13380 | 13380 | 13390 | 13380 | 176 |
| 442 | 20240104 | 114500 | 1778811190 | 13400 | 13360 | 13400 | 13360 | 378 |
| 443 | 20240104 | 114400 | 1773751550 | 13350 | 13340 | 13360 | 13340 | 378 |
| 444 | 20240104 | 114300 | 1768705250 | 13340 | 13330 | 13340 | 13330 | 388 |
| 445 | 20240104 | 114200 | 1763531890 | 13330 | 13330 | 13330 | 13330 | 43 |
| 446 | 20240104 | 114100 | 1762958700 | 13330 | 13320 | 13330 | 13320 | 466 |
| 447 | 20240104 | 114000 | 1756751570 | 13320 | 13320 | 13320 | 13310 | 457 |
| 448 | 20240104 | 113900 | 1750664350 | 13320 | 13330 | 13330 | 13320 | 107 |
| 449 | 20240104 | 113800 | 1749239100 | 13330 | 13340 | 13340 | 13310 | 1231 |
| 450 | 20240104 | 113700 | 1732835940 | 13330 | 13330 | 13330 | 13330 | 287 |
| 451 | 20240104 | 113600 | 1729010230 | 13330 | 13330 | 13330 | 13330 | 144 |
| 452 | 20240104 | 113500 | 1727090710 | 13320 | 13320 | 13320 | 13320 | 0 |
| 453 | 20240104 | 113400 | 1727090710 | 13320 | 13320 | 13320 | 13310 | 182 |
| 454 | 20240104 | 113300 | 1724666780 | 13310 | 13330 | 13330 | 13310 | 1684 |
| 455 | 20240104 | 113200 | 1702233320 | 13330 | 13330 | 13330 | 13330 | 1 |
| 456 | 20240104 | 113100 | 1702219990 | 13330 | 13320 | 13330 | 13320 | 124 |
| 457 | 20240104 | 113000 | 1700567800 | 13320 | 13320 | 13340 | 13320 | 65 |
| 458 | 20240104 | 112900 | 1699701960 | 13340 | 13350 | 13350 | 13320 | 1685 |
| 459 | 20240104 | 112800 | 1677237090 | 13350 | 13350 | 13350 | 13350 | 272 |
| 460 | 20240104 | 112700 | 1673605890 | 13350 | 13350 | 13350 | 13350 | 95 |
| 461 | 20240104 | 112600 | 1672337640 | 13340 | 13350 | 13350 | 13340 | 28 |
| 462 | 20240104 | 112500 | 1671963900 | 13350 | 13350 | 13360 | 13350 | 770 |
| 463 | 20240104 | 112400 | 1661683200 | 13350 | 13350 | 13360 | 13350 | 782 |
| 464 | 20240104 | 112300 | 1651243400 | 13360 | 13360 | 13360 | 13360 | 231 |
| 465 | 20240104 | 112200 | 1648157240 | 13370 | 13370 | 13370 | 13370 | 108 |
| 466 | 20240104 | 112100 | 1646713280 | 13370 | 13380 | 13380 | 13340 | 1103 |
| 467 | 20240104 | 112000 | 1631996700 | 13350 | 13360 | 13360 | 13350 | 3009 |
| 468 | 20240104 | 111900 | 1591823620 | 13360 | 13370 | 13370 | 13360 | 1714 |
| 469 | 20240104 | 111800 | 1568920300 | 13370 | 13380 | 13380 | 13370 | 172 |
| 470 | 20240104 | 111700 | 1566620440 | 13380 | 13380 | 13380 | 13380 | 133 |
| 471 | 20240104 | 111600 | 1564840900 | 13380 | 13380 | 13380 | 13380 | 0 |
| 472 | 20240104 | 111500 | 1564840900 | 13380 | 13400 | 13400 | 13380 | 2202 |
| 473 | 20240104 | 111400 | 1535374100 | 13400 | 13380 | 13400 | 13380 | 38 |
| 474 | 20240104 | 111300 | 1534865130 | 13380 | 13360 | 13380 | 13360 | 872 |
| 475 | 20240104 | 111200 | 1523200440 | 13370 | 13370 | 13380 | 13360 | 1416 |
| 476 | 20240104 | 111100 | 1504269160 | 13370 | 13360 | 13370 | 13360 | 13 |
| 477 | 20240104 | 111000 | 1504095460 | 13360 | 13370 | 13370 | 13360 | 500 |
| 478 | 20240104 | 110900 | 1497411210 | 13370 | 13380 | 13400 | 13370 | 1806 |
| 479 | 20240104 | 110800 | 1473254500 | 13390 | 13390 | 13400 | 13390 | 6 |
| 480 | 20240104 | 110700 | 1473174150 | 13380 | 13400 | 13400 | 13380 | 1106 |
| 481 | 20240104 | 110600 | 1458365260 | 13400 | 13400 | 13480 | 13400 | 680 |
| 482 | 20240104 | 110500 | 1449253180 | 13390 | 13390 | 13390 | 13390 | 50 |
| 483 | 20240104 | 110400 | 1448583680 | 13390 | 13390 | 13390 | 13380 | 131 |
| 484 | 20240104 | 110300 | 1446830590 | 13390 | 13390 | 13400 | 13390 | 116 |
| 485 | 20240104 | 110200 | 1445277150 | 13390 | 13400 | 13400 | 13390 | 331 |
| 486 | 20240104 | 110100 | 1440845050 | 13390 | 13400 | 13400 | 13390 | 1787 |
| 487 | 20240104 | 110000 | 1416902780 | 13410 | 13420 | 13420 | 13410 | 350 |
| 488 | 20240104 | 105900 | 1412207750 | 13420 | 13420 | 13460 | 13420 | 212 |
| 489 | 20240104 | 105800 | 1409354400 | 13420 | 13420 | 13420 | 13420 | 10 |
| 490 | 20240104 | 105700 | 1409220200 | 13420 | 13420 | 13460 | 13420 | 25 |
| 491 | 20240104 | 105600 | 1408884660 | 13420 | 13420 | 13420 | 13420 | 30 |
| 492 | 20240104 | 105500 | 1408482060 | 13410 | 13410 | 13410 | 13400 | 225 |
| 493 | 20240104 | 105400 | 1405465150 | 13410 | 13400 | 13410 | 13400 | 754 |
| 494 | 20240104 | 105300 | 1395359560 | 13400 | 13410 | 13410 | 13400 | 111 |
| 495 | 20240104 | 105200 | 1393872100 | 13410 | 13410 | 13410 | 13400 | 488 |
| 496 | 20240104 | 105100 | 1387328170 | 13410 | 13410 | 13410 | 13410 | 253 |
| 497 | 20240104 | 105000 | 1383935440 | 13400 | 13420 | 13420 | 13400 | 879 |
| 498 | 20240104 | 104900 | 1372149100 | 13410 | 13420 | 13420 | 13410 | 769 |
| 499 | 20240104 | 104800 | 1361830080 | 13430 | 13460 | 13460 | 13430 | 2641 |
| 500 | 20240104 | 104700 | 1326319160 | 13460 | 13460 | 13460 | 13450 | 154 |
| 501 | 20240104 | 104600 | 1324246850 | 13460 | 13470 | 13480 | 13460 | 339 |
| 502 | 20240104 | 104500 | 1319680850 | 13480 | 13460 | 13480 | 13450 | 839 |
| 503 | 20240104 | 104400 | 1308384110 | 13460 | 13470 | 13470 | 13460 | 168 |
| 504 | 20240104 | 104300 | 1306122330 | 13470 | 13470 | 13470 | 13470 | 1 |
| 505 | 20240104 | 104200 | 1306108860 | 13450 | 13430 | 13450 | 13430 | 514 |
| 506 | 20240104 | 104100 | 1299196620 | 13440 | 13450 | 13450 | 13440 | 174 |
| 507 | 20240104 | 104000 | 1296857950 | 13440 | 13440 | 13440 | 13430 | 251 |
| 508 | 20240104 | 103900 | 1293484970 | 13440 | 13450 | 13450 | 13440 | 351 |
| 509 | 20240104 | 103800 | 1288765590 | 13460 | 13460 | 13460 | 13450 | 416 |
| 510 | 20240104 | 103700 | 1283168870 | 13460 | 13460 | 13470 | 13460 | 107 |
| 511 | 20240104 | 103600 | 1281728450 | 13460 | 13460 | 13460 | 13450 | 515 |
| 512 | 20240104 | 103500 | 1274797070 | 13470 | 13470 | 13470 | 13470 | 16 |
| 513 | 20240104 | 103400 | 1274581550 | 13470 | 13470 | 13470 | 13470 | 175 |
| 514 | 20240104 | 103300 | 1272224300 | 13460 | 13460 | 13460 | 13460 | 52 |
| 515 | 20240104 | 103200 | 1271524380 | 13430 | 13430 | 13430 | 13430 | 73 |
| 516 | 20240104 | 103100 | 1270543990 | 13440 | 13440 | 13440 | 13440 | 31 |
| 517 | 20240104 | 103000 | 1270127350 | 13430 | 13430 | 13460 | 13430 | 282 |
| 518 | 20240104 | 102900 | 1266338550 | 13430 | 13430 | 13430 | 13430 | 237 |
| 519 | 20240104 | 102800 | 1263155640 | 13440 | 13470 | 13470 | 13440 | 90 |
| 520 | 20240104 | 102700 | 1261945090 | 13470 | 13470 | 13470 | 13460 | 229 |
| 521 | 20240104 | 102600 | 1258860560 | 13470 | 13440 | 13470 | 13440 | 54 |
| 522 | 20240104 | 102500 | 1258134770 | 13460 | 13460 | 13460 | 13430 | 172 |
| 523 | 20240104 | 102400 | 1255823260 | 13460 | 13460 | 13460 | 13460 | 1 |
| 524 | 20240104 | 102300 | 1255809800 | 13460 | 13460 | 13460 | 13460 | 373 |
| 525 | 20240104 | 102200 | 1250789220 | 13460 | 13450 | 13460 | 13440 | 346 |
| 526 | 20240104 | 102100 | 1246134590 | 13450 | 13440 | 13450 | 13440 | 135 |
| 527 | 20240104 | 102000 | 1244320140 | 13410 | 13410 | 13410 | 13410 | 659 |
| 528 | 20240104 | 101900 | 1235482950 | 13400 | 13410 | 13410 | 13400 | 376 |
| 529 | 20240104 | 101800 | 1230443510 | 13410 | 13400 | 13410 | 13400 | 1246 |
| 530 | 20240104 | 101700 | 1213741380 | 13410 | 13400 | 13410 | 13400 | 703 |
| 531 | 20240104 | 101600 | 1204321170 | 13410 | 13440 | 13450 | 13410 | 496 |
| 532 | 20240104 | 101500 | 1197660610 | 13440 | 13440 | 13440 | 13440 | 125 |
| 533 | 20240104 | 101400 | 1195980610 | 13440 | 13470 | 13470 | 13440 | 7 |
| 534 | 20240104 | 101300 | 1195886500 | 13470 | 13470 | 13470 | 13470 | 190 |
| 535 | 20240104 | 101200 | 1193327200 | 13470 | 13430 | 13470 | 13420 | 335 |
| 536 | 20240104 | 101100 | 1188828480 | 13410 | 13410 | 13430 | 13400 | 1417 |
| 537 | 20240104 | 101000 | 1169826990 | 13410 | 13460 | 13460 | 13400 | 4769 |
| 538 | 20240104 | 100900 | 1105745030 | 13460 | 13470 | 13470 | 13460 | 55 |
| 539 | 20240104 | 100800 | 1105004290 | 13470 | 13470 | 13480 | 13470 | 497 |
| 540 | 20240104 | 100700 | 1098308890 | 13490 | 13480 | 13490 | 13470 | 303 |
| 541 | 20240104 | 100600 | 1094224910 | 13490 | 13480 | 13490 | 13460 | 519 |
| 542 | 20240104 | 100500 | 1087233770 | 13480 | 13490 | 13490 | 13480 | 367 |
| 543 | 20240104 | 100400 | 1082283090 | 13490 | 13480 | 13490 | 13480 | 170 |
| 544 | 20240104 | 100300 | 1079990280 | 13490 | 13450 | 13490 | 13450 | 377 |
| 545 | 20240104 | 100200 | 1074908530 | 13460 | 13460 | 13470 | 13460 | 242 |
| 546 | 20240104 | 100100 | 1071650790 | 13460 | 13510 | 13510 | 13460 | 4504 |
| 547 | 20240104 | 100000 | 1010880760 | 13510 | 13510 | 13540 | 13500 | 1158 |
| 548 | 20240104 | 095900 | 995235630 | 13540 | 13510 | 13540 | 13510 | 127 |
| 549 | 20240104 | 095800 | 993516350 | 13540 | 13510 | 13540 | 13500 | 1741 |
| 550 | 20240104 | 095700 | 970003510 | 13510 | 13540 | 13540 | 13510 | 435 |
| 551 | 20240104 | 095600 | 964126470 | 13510 | 13520 | 13540 | 13510 | 3292 |
| 552 | 20240104 | 095500 | 919638190 | 13530 | 13600 | 13600 | 13530 | 1372 |
| 553 | 20240104 | 095400 | 901070540 | 13600 | 13540 | 13600 | 13530 | 110 |
| 554 | 20240104 | 095300 | 899579690 | 13530 | 13540 | 13540 | 13530 | 73 |
| 555 | 20240104 | 095200 | 898591800 | 13540 | 13540 | 13540 | 13530 | 526 |
| 556 | 20240104 | 095100 | 891472750 | 13540 | 13550 | 13550 | 13540 | 244 |
| 557 | 20240104 | 095000 | 888168890 | 13550 | 13540 | 13550 | 13540 | 712 |
| 558 | 20240104 | 094900 | 878524750 | 13540 | 13530 | 13540 | 13530 | 406 |
| 559 | 20240104 | 094800 | 873031560 | 13530 | 13540 | 13540 | 13530 | 841 |
| 560 | 20240104 | 094700 | 861652700 | 13540 | 13550 | 13550 | 13540 | 286 |
| 561 | 20240104 | 094600 | 857779740 | 13530 | 13530 | 13530 | 13530 | 703 |
| 562 | 20240104 | 094500 | 848268150 | 13530 | 13550 | 13550 | 13530 | 88 |
| 563 | 20240104 | 094400 | 847076520 | 13550 | 13530 | 13600 | 13520 | 357 |
| 564 | 20240104 | 094300 | 842241540 | 13530 | 13530 | 13530 | 13520 | 264 |
| 565 | 20240104 | 094200 | 838669720 | 13530 | 13530 | 13550 | 13530 | 621 |
| 566 | 20240104 | 094100 | 830263450 | 13540 | 13530 | 13540 | 13530 | 39 |
| 567 | 20240104 | 094000 | 829735770 | 13530 | 13540 | 13540 | 13530 | 419 |
| 568 | 20240104 | 093900 | 824065980 | 13550 | 13550 | 13600 | 13530 | 149 |
| 569 | 20240104 | 093800 | 822046420 | 13550 | 13540 | 13550 | 13530 | 89 |
| 570 | 20240104 | 093700 | 820840880 | 13530 | 13530 | 13540 | 13520 | 790 |
| 571 | 20240104 | 093600 | 810157760 | 13520 | 13530 | 13550 | 13520 | 777 |
| 572 | 20240104 | 093500 | 799648970 | 13520 | 13540 | 13540 | 13510 | 3193 |
| 573 | 20240104 | 093400 | 756474270 | 13540 | 13590 | 13590 | 13540 | 6647 |
| 574 | 20240104 | 093300 | 666336290 | 13600 | 13590 | 13600 | 13590 | 258 |
| 575 | 20240104 | 093200 | 662829480 | 13590 | 13590 | 13630 | 13590 | 382 |
| 576 | 20240104 | 093100 | 657637430 | 13590 | 13590 | 13630 | 13590 | 2264 |
| 577 | 20240104 | 093000 | 626850440 | 13600 | 13600 | 13630 | 13600 | 186 |
| 578 | 20240104 | 092900 | 624320810 | 13600 | 13590 | 13600 | 13590 | 1420 |
| 579 | 20240104 | 092800 | 605014860 | 13590 | 13590 | 13590 | 13580 | 164 |
| 580 | 20240104 | 092700 | 602787510 | 13590 | 13610 | 13610 | 13590 | 140 |
| 581 | 20240104 | 092600 | 600883660 | 13620 | 13630 | 13630 | 13620 | 3 |
| 582 | 20240104 | 092500 | 600842780 | 13600 | 13600 | 13600 | 13600 | 371 |
| 583 | 20240104 | 092400 | 595797180 | 13600 | 13600 | 13600 | 13580 | 603 |
| 584 | 20240104 | 092300 | 587598070 | 13580 | 13580 | 13600 | 13580 | 2991 |
| 585 | 20240104 | 092200 | 546972270 | 13580 | 13590 | 13630 | 13580 | 941 |
| 586 | 20240104 | 092100 | 534184050 | 13590 | 13610 | 13630 | 13590 | 758 |
| 587 | 20240104 | 092000 | 523870600 | 13610 | 13610 | 13610 | 13580 | 2987 |
| 588 | 20240104 | 091900 | 483262810 | 13610 | 13650 | 13650 | 13610 | 4537 |
| 589 | 20240104 | 091800 | 421450090 | 13640 | 13650 | 13650 | 13630 | 449 |
| 590 | 20240104 | 091700 | 415326750 | 13650 | 13660 | 13660 | 13640 | 855 |
| 591 | 20240104 | 091600 | 403656660 | 13660 | 13680 | 13680 | 13650 | 333 |
| 592 | 20240104 | 091500 | 399107840 | 13660 | 13660 | 13700 | 13660 | 421 |
| 593 | 20240104 | 091400 | 393349100 | 13650 | 13650 | 13700 | 13640 | 3030 |
| 594 | 20240104 | 091300 | 351983350 | 13640 | 13630 | 13640 | 13630 | 663 |
| 595 | 20240104 | 091200 | 342944930 | 13620 | 13690 | 13690 | 13620 | 4958 |
| 596 | 20240104 | 091100 | 275213020 | 13700 | 13690 | 13720 | 13680 | 530 |
| 597 | 20240104 | 091000 | 267960040 | 13680 | 13750 | 13750 | 13680 | 4185 |
| 598 | 20240104 | 090900 | 210626180 | 13750 | 13710 | 13750 | 13700 | 664 |
| 599 | 20240104 | 090800 | 201527730 | 13710 | 13700 | 13710 | 13690 | 993 |
| 600 | 20240104 | 090700 | 187923790 | 13710 | 13770 | 13770 | 13690 | 7951 |
| 601 | 20240104 | 090600 | 78760370 | 13780 | 13810 | 13810 | 13770 | 983 |
| 602 | 20240104 | 090500 | 65204130 | 13830 | 13880 | 13960 | 13810 | 986 |
| 603 | 20240104 | 090400 | 51560530 | 13950 | 13880 | 13950 | 13800 | 918 |
| 604 | 20240104 | 090300 | 38801130 | 13880 | 13880 | 13880 | 13880 | 192 |
| 605 | 20240104 | 090200 | 36136170 | 13770 | 13750 | 13950 | 13750 | 207 |
| 606 | 20240104 | 090100 | 33286800 | 13750 | 13800 | 13800 | 13730 | 1065 |
| 607 | 20240104 | 090000 | 18628370 | 13790 | 13920 | 13970 | 13790 | 1321 |