33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 190300 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 29014 |
| 3 | 20240229 | 190200 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20240229 | 190100 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20240229 | 190000 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20240229 | 185900 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20240229 | 185800 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20240229 | 185700 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20240229 | 185600 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20240229 | 185500 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20240229 | 185400 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20240229 | 185300 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20240229 | 185200 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20240229 | 185100 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20240229 | 185000 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20240229 | 184900 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20240229 | 184800 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20240229 | 184700 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20240229 | 184600 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20240229 | 184500 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20240229 | 184400 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20240229 | 184300 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20240229 | 184200 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20240229 | 184100 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20240229 | 184000 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20240229 | 183900 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20240229 | 183800 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20240229 | 183700 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20240229 | 183600 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20240229 | 183500 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20240229 | 183400 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20240229 | 183300 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 29014 |
| 33 | 20240229 | 183200 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20240229 | 183100 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20240229 | 183000 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20240229 | 182900 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20240229 | 182800 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20240229 | 182700 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20240229 | 182600 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20240229 | 182500 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20240229 | 182400 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20240229 | 182300 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20240229 | 182200 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20240229 | 182100 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20240229 | 182000 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20240229 | 181900 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20240229 | 181800 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20240229 | 181700 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20240229 | 181600 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20240229 | 181500 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20240229 | 181400 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20240229 | 181300 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20240229 | 181200 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20240229 | 181100 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20240229 | 181000 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20240229 | 180900 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20240229 | 180800 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20240229 | 180700 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20240229 | 180600 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20240229 | 180500 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20240229 | 180400 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20240229 | 180300 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 29014 |
| 63 | 20240229 | 180200 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20240229 | 180100 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20240229 | 180000 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20240229 | 175900 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20240229 | 175800 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20240229 | 175700 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20240229 | 175600 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20240229 | 175500 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20240229 | 175400 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20240229 | 175300 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20240229 | 175200 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20240229 | 175100 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20240229 | 175000 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20240229 | 174900 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20240229 | 174800 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20240229 | 174700 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20240229 | 174600 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20240229 | 174500 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20240229 | 174400 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20240229 | 174300 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20240229 | 174200 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20240229 | 174100 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20240229 | 174000 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20240229 | 173900 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20240229 | 173800 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20240229 | 173700 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20240229 | 173600 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20240229 | 173500 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20240229 | 173400 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20240229 | 173300 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 29014 |
| 93 | 20240229 | 173200 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20240229 | 173100 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20240229 | 173000 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20240229 | 172900 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20240229 | 172800 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20240229 | 172700 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20240229 | 172600 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20240229 | 172500 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20240229 | 172400 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20240229 | 172300 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20240229 | 172200 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20240229 | 172100 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20240229 | 172000 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20240229 | 171900 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20240229 | 171800 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20240229 | 171700 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20240229 | 171600 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20240229 | 171500 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20240229 | 171400 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20240229 | 171300 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20240229 | 171200 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20240229 | 171100 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20240229 | 171000 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20240229 | 170900 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20240229 | 170800 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20240229 | 170700 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20240229 | 170600 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20240229 | 170500 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20240229 | 170400 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20240229 | 170300 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 29014 |
| 123 | 20240229 | 170200 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20240229 | 170100 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20240229 | 170000 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20240229 | 165900 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20240229 | 165800 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20240229 | 165700 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20240229 | 165600 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20240229 | 165500 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20240229 | 165400 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20240229 | 165300 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20240229 | 165200 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20240229 | 165100 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20240229 | 165000 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20240229 | 164900 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20240229 | 164800 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20240229 | 164700 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20240229 | 164600 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20240229 | 164500 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20240229 | 164400 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20240229 | 164300 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20240229 | 164200 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20240229 | 164100 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20240229 | 164000 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20240229 | 163900 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20240229 | 163800 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20240229 | 163700 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20240229 | 163600 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20240229 | 163500 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20240229 | 163400 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20240229 | 163300 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 29014 |
| 153 | 20240229 | 163200 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20240229 | 163100 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20240229 | 163000 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20240229 | 162900 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20240229 | 162800 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20240229 | 162700 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20240229 | 162600 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20240229 | 162500 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20240229 | 162400 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20240229 | 162300 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20240229 | 162200 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20240229 | 162100 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20240229 | 162000 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20240229 | 161900 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20240229 | 161800 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20240229 | 161700 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20240229 | 161600 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20240229 | 161500 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20240229 | 161400 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20240229 | 161300 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20240229 | 161200 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20240229 | 161100 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20240229 | 161000 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20240229 | 160900 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20240229 | 160800 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20240229 | 160700 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20240229 | 160600 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20240229 | 160500 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20240229 | 160400 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20240229 | 160300 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 29014 |
| 183 | 20240229 | 160200 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20240229 | 160100 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20240229 | 160000 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20240229 | 155900 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20240229 | 155800 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20240229 | 155700 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20240229 | 155600 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20240229 | 155500 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20240229 | 155400 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20240229 | 155300 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20240229 | 155200 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20240229 | 155100 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20240229 | 155000 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20240229 | 154900 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20240229 | 154800 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20240229 | 154700 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20240229 | 154600 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20240229 | 154500 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20240229 | 154400 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20240229 | 154300 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20240229 | 154200 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20240229 | 154100 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20240229 | 154000 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20240229 | 153900 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20240229 | 153800 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20240229 | 153700 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20240229 | 153600 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20240229 | 153500 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20240229 | 153400 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20240229 | 153300 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 29014 |
| 213 | 20240229 | 153200 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20240229 | 153100 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20240229 | 153000 | 28378062860 | 12000 | 12000 | 12000 | 12000 | 29014 |
| 216 | 20240229 | 152900 | 28029894860 | 12080 | 12080 | 12080 | 12080 | 0 |
| 217 | 20240229 | 152800 | 28029894860 | 12080 | 12080 | 12080 | 12080 | 0 |
| 218 | 20240229 | 152700 | 28029894860 | 12080 | 12080 | 12080 | 12080 | 0 |
| 219 | 20240229 | 152600 | 28029894860 | 12080 | 12080 | 12080 | 12080 | 0 |
| 220 | 20240229 | 152500 | 28029894860 | 12080 | 12080 | 12080 | 12080 | 0 |
| 221 | 20240229 | 152400 | 28029894860 | 12080 | 12080 | 12080 | 12080 | 0 |
| 222 | 20240229 | 152300 | 28029894860 | 12080 | 12080 | 12080 | 12080 | 0 |
| 223 | 20240229 | 152200 | 28029894860 | 12080 | 12080 | 12080 | 12080 | 0 |
| 224 | 20240229 | 152100 | 28029894860 | 12080 | 12080 | 12080 | 12080 | 0 |
| 225 | 20240229 | 152000 | 28029894860 | 12080 | 12080 | 12080 | 12080 | 0 |
| 226 | 20240229 | 151900 | 28029894860 | 12080 | 12090 | 12090 | 12070 | 5585 |
| 227 | 20240229 | 151800 | 27962449580 | 12090 | 12080 | 12110 | 12080 | 3955 |
| 228 | 20240229 | 151700 | 27914655550 | 12090 | 12090 | 12100 | 12080 | 3321 |
| 229 | 20240229 | 151600 | 27874521210 | 12090 | 12070 | 12090 | 12070 | 1652 |
| 230 | 20240229 | 151500 | 27854566110 | 12080 | 12090 | 12100 | 12080 | 3394 |
| 231 | 20240229 | 151400 | 27813556010 | 12090 | 12080 | 12100 | 12070 | 3372 |
| 232 | 20240229 | 151300 | 27772799300 | 12090 | 12090 | 12090 | 12070 | 1227 |
| 233 | 20240229 | 151200 | 27757979720 | 12070 | 12100 | 12120 | 12070 | 2858 |
| 234 | 20240229 | 151100 | 27723443830 | 12100 | 12140 | 12160 | 12080 | 3700 |
| 235 | 20240229 | 151000 | 27678641440 | 12140 | 12130 | 12160 | 12130 | 931 |
| 236 | 20240229 | 150900 | 27667332220 | 12140 | 12100 | 12150 | 12100 | 466 |
| 237 | 20240229 | 150800 | 27661677390 | 12100 | 12120 | 12120 | 12100 | 1509 |
| 238 | 20240229 | 150700 | 27643401480 | 12120 | 12100 | 12120 | 12090 | 2880 |
| 239 | 20240229 | 150600 | 27608548410 | 12100 | 12100 | 12100 | 12080 | 399 |
| 240 | 20240229 | 150500 | 27603723800 | 12100 | 12070 | 12110 | 12070 | 2362 |
| 241 | 20240229 | 150400 | 27575188560 | 12080 | 12080 | 12080 | 12050 | 4531 |
| 242 | 20240229 | 150300 | 27520526110 | 12070 | 12070 | 12080 | 12050 | 4179 |
| 243 | 20240229 | 150200 | 27470136970 | 12070 | 12110 | 12120 | 12070 | 18928 |
| 244 | 20240229 | 150100 | 27241242790 | 12110 | 12120 | 12140 | 12110 | 5266 |
| 245 | 20240229 | 150000 | 27177406940 | 12120 | 12180 | 12180 | 12120 | 5990 |
| 246 | 20240229 | 145900 | 27104696100 | 12180 | 12150 | 12180 | 12150 | 1216 |
| 247 | 20240229 | 145800 | 27089903290 | 12150 | 12180 | 12180 | 12140 | 1929 |
| 248 | 20240229 | 145700 | 27066451710 | 12170 | 12180 | 12190 | 12130 | 1762 |
| 249 | 20240229 | 145600 | 27045018610 | 12180 | 12150 | 12200 | 12140 | 2964 |
| 250 | 20240229 | 145500 | 27008966970 | 12150 | 12200 | 12200 | 12130 | 2137 |
| 251 | 20240229 | 145400 | 26982986680 | 12130 | 12260 | 12260 | 12100 | 16372 |
| 252 | 20240229 | 145300 | 26783621740 | 12250 | 12280 | 12310 | 12250 | 8945 |
| 253 | 20240229 | 145200 | 26673941730 | 12270 | 12270 | 12330 | 12260 | 13618 |
| 254 | 20240229 | 145100 | 26506588760 | 12270 | 12280 | 12290 | 12270 | 1393 |
| 255 | 20240229 | 145000 | 26489489000 | 12280 | 12290 | 12300 | 12270 | 2699 |
| 256 | 20240229 | 144900 | 26456321180 | 12290 | 12290 | 12290 | 12280 | 1827 |
| 257 | 20240229 | 144800 | 26433868330 | 12290 | 12340 | 12340 | 12290 | 5568 |
| 258 | 20240229 | 144700 | 26365341260 | 12330 | 12340 | 12340 | 12320 | 327 |
| 259 | 20240229 | 144600 | 26361307070 | 12340 | 12340 | 12370 | 12310 | 1439 |
| 260 | 20240229 | 144500 | 26343580540 | 12340 | 12310 | 12340 | 12310 | 7066 |
| 261 | 20240229 | 144400 | 26256513270 | 12320 | 12340 | 12350 | 12310 | 3861 |
| 262 | 20240229 | 144300 | 26208921870 | 12340 | 12360 | 12360 | 12340 | 4600 |
| 263 | 20240229 | 144200 | 26152105990 | 12360 | 12370 | 12370 | 12360 | 1654 |
| 264 | 20240229 | 144100 | 26131659140 | 12370 | 12370 | 12380 | 12370 | 388 |
| 265 | 20240229 | 144000 | 26126858810 | 12370 | 12380 | 12390 | 12370 | 1457 |
| 266 | 20240229 | 143900 | 26108821660 | 12380 | 12380 | 12390 | 12370 | 337 |
| 267 | 20240229 | 143800 | 26104648650 | 12370 | 12400 | 12400 | 12370 | 1502 |
| 268 | 20240229 | 143700 | 26086051310 | 12400 | 12410 | 12410 | 12400 | 1307 |
| 269 | 20240229 | 143600 | 26069844500 | 12400 | 12400 | 12410 | 12400 | 691 |
| 270 | 20240229 | 143500 | 26061276040 | 12400 | 12410 | 12410 | 12400 | 479 |
| 271 | 20240229 | 143400 | 26055335290 | 12400 | 12400 | 12420 | 12400 | 378 |
| 272 | 20240229 | 143300 | 26050647560 | 12420 | 12410 | 12420 | 12400 | 2322 |
| 273 | 20240229 | 143200 | 26021843650 | 12410 | 12410 | 12420 | 12410 | 541 |
| 274 | 20240229 | 143100 | 26015125060 | 12410 | 12400 | 12410 | 12400 | 505 |
| 275 | 20240229 | 143000 | 26008858430 | 12400 | 12390 | 12410 | 12370 | 3750 |
| 276 | 20240229 | 142900 | 25962423320 | 12390 | 12410 | 12410 | 12390 | 2571 |
| 277 | 20240229 | 142800 | 25930547750 | 12410 | 12420 | 12420 | 12410 | 345 |
| 278 | 20240229 | 142700 | 25926263590 | 12420 | 12420 | 12420 | 12410 | 1654 |
| 279 | 20240229 | 142600 | 25905735400 | 12420 | 12430 | 12430 | 12410 | 1396 |
| 280 | 20240229 | 142500 | 25888388280 | 12430 | 12440 | 12450 | 12430 | 1221 |
| 281 | 20240229 | 142400 | 25873197420 | 12450 | 12450 | 12460 | 12440 | 636 |
| 282 | 20240229 | 142300 | 25865279210 | 12460 | 12460 | 12460 | 12450 | 1196 |
| 283 | 20240229 | 142200 | 25850383070 | 12470 | 12460 | 12520 | 12450 | 740 |
| 284 | 20240229 | 142100 | 25841165790 | 12460 | 12490 | 12550 | 12460 | 375 |
| 285 | 20240229 | 142000 | 25836476980 | 12460 | 12480 | 12480 | 12450 | 540 |
| 286 | 20240229 | 141900 | 25829752130 | 12470 | 12470 | 12480 | 12470 | 252 |
| 287 | 20240229 | 141800 | 25826609640 | 12470 | 12470 | 12490 | 12470 | 106 |
| 288 | 20240229 | 141700 | 25825287700 | 12470 | 12490 | 12490 | 12470 | 965 |
| 289 | 20240229 | 141600 | 25813247810 | 12500 | 12530 | 12530 | 12500 | 1411 |
| 290 | 20240229 | 141500 | 25795608880 | 12530 | 12490 | 12540 | 12490 | 1269 |
| 291 | 20240229 | 141400 | 25779743700 | 12490 | 12480 | 12490 | 12480 | 215 |
| 292 | 20240229 | 141300 | 25777059050 | 12480 | 12460 | 12490 | 12460 | 629 |
| 293 | 20240229 | 141200 | 25769220330 | 12460 | 12450 | 12480 | 12440 | 1150 |
| 294 | 20240229 | 141100 | 25754896620 | 12470 | 12500 | 12500 | 12450 | 2412 |
| 295 | 20240229 | 141000 | 25724825930 | 12500 | 12570 | 12570 | 12500 | 2021 |
| 296 | 20240229 | 140900 | 25699478320 | 12560 | 12560 | 12600 | 12550 | 1930 |
| 297 | 20240229 | 140800 | 25675237660 | 12570 | 12620 | 12620 | 12560 | 5271 |
| 298 | 20240229 | 140700 | 25608957110 | 12600 | 12600 | 12640 | 12600 | 2624 |
| 299 | 20240229 | 140600 | 25575878840 | 12600 | 12660 | 12660 | 12560 | 3638 |
| 300 | 20240229 | 140500 | 25530014610 | 12670 | 12640 | 12700 | 12640 | 5554 |
| 301 | 20240229 | 140400 | 25459638680 | 12660 | 12680 | 12700 | 12640 | 7774 |
| 302 | 20240229 | 140300 | 25361057250 | 12680 | 12620 | 12680 | 12580 | 7502 |
| 303 | 20240229 | 140200 | 25266312570 | 12620 | 12570 | 12620 | 12560 | 4624 |
| 304 | 20240229 | 140100 | 25208136160 | 12580 | 12590 | 12590 | 12470 | 2765 |
| 305 | 20240229 | 140000 | 25173400430 | 12580 | 12470 | 12600 | 12460 | 7290 |
| 306 | 20240229 | 135900 | 25082012860 | 12470 | 12450 | 12470 | 12450 | 839 |
| 307 | 20240229 | 135800 | 25071553810 | 12450 | 12450 | 12460 | 12450 | 953 |
| 308 | 20240229 | 135700 | 25059683750 | 12450 | 12450 | 12480 | 12450 | 297 |
| 309 | 20240229 | 135600 | 25055986070 | 12450 | 12470 | 12480 | 12450 | 650 |
| 310 | 20240229 | 135500 | 25047889130 | 12480 | 12480 | 12490 | 12470 | 465 |
| 311 | 20240229 | 135400 | 25042085630 | 12490 | 12470 | 12490 | 12460 | 2310 |
| 312 | 20240229 | 135300 | 25013268500 | 12480 | 12490 | 12490 | 12460 | 522 |
| 313 | 20240229 | 135200 | 25006763480 | 12500 | 12490 | 12500 | 12460 | 2429 |
| 314 | 20240229 | 135100 | 24976460140 | 12490 | 12500 | 12520 | 12480 | 1020 |
| 315 | 20240229 | 135000 | 24963705420 | 12510 | 12480 | 12510 | 12480 | 1041 |
| 316 | 20240229 | 134900 | 24950695320 | 12480 | 12480 | 12480 | 12470 | 1268 |
| 317 | 20240229 | 134800 | 24934879030 | 12480 | 12480 | 12480 | 12470 | 459 |
| 318 | 20240229 | 134700 | 24929150940 | 12480 | 12480 | 12480 | 12470 | 1339 |
| 319 | 20240229 | 134600 | 24912442340 | 12470 | 12470 | 12480 | 12470 | 688 |
| 320 | 20240229 | 134500 | 24903860440 | 12470 | 12450 | 12480 | 12450 | 940 |
| 321 | 20240229 | 134400 | 24892137320 | 12460 | 12460 | 12470 | 12460 | 1169 |
| 322 | 20240229 | 134300 | 24877569530 | 12460 | 12430 | 12460 | 12430 | 1124 |
| 323 | 20240229 | 134200 | 24863576600 | 12430 | 12430 | 12440 | 12420 | 573 |
| 324 | 20240229 | 134100 | 24856453620 | 12430 | 12410 | 12430 | 12410 | 433 |
| 325 | 20240229 | 134000 | 24851076230 | 12410 | 12420 | 12420 | 12410 | 593 |
| 326 | 20240229 | 133900 | 24843713760 | 12410 | 12410 | 12410 | 12400 | 1822 |
| 327 | 20240229 | 133800 | 24821104550 | 12410 | 12400 | 12410 | 12390 | 1041 |
| 328 | 20240229 | 133700 | 24808195880 | 12390 | 12380 | 12400 | 12380 | 303 |
| 329 | 20240229 | 133600 | 24804443170 | 12380 | 12370 | 12380 | 12370 | 424 |
| 330 | 20240229 | 133500 | 24799198240 | 12360 | 12360 | 12370 | 12360 | 1624 |
| 331 | 20240229 | 133400 | 24779125200 | 12370 | 12370 | 12370 | 12360 | 1069 |
| 332 | 20240229 | 133300 | 24765906680 | 12390 | 12380 | 12390 | 12370 | 521 |
| 333 | 20240229 | 133200 | 24759457250 | 12380 | 12410 | 12410 | 12380 | 502 |
| 334 | 20240229 | 133100 | 24753236850 | 12400 | 12390 | 12400 | 12380 | 655 |
| 335 | 20240229 | 133000 | 24745119750 | 12380 | 12380 | 12380 | 12360 | 2532 |
| 336 | 20240229 | 132900 | 24713792020 | 12390 | 12390 | 12400 | 12380 | 716 |
| 337 | 20240229 | 132800 | 24704924500 | 12390 | 12410 | 12410 | 12380 | 3197 |
| 338 | 20240229 | 132700 | 24665310280 | 12410 | 12410 | 12410 | 12400 | 2801 |
| 339 | 20240229 | 132600 | 24630573150 | 12420 | 12420 | 12420 | 12410 | 2376 |
| 340 | 20240229 | 132500 | 24601084830 | 12420 | 12440 | 12440 | 12420 | 788 |
| 341 | 20240229 | 132400 | 24591294010 | 12440 | 12430 | 12440 | 12430 | 166 |
| 342 | 20240229 | 132300 | 24589229580 | 12430 | 12420 | 12430 | 12420 | 659 |
| 343 | 20240229 | 132200 | 24581043090 | 12420 | 12420 | 12430 | 12410 | 1932 |
| 344 | 20240229 | 132100 | 24557046800 | 12420 | 12430 | 12430 | 12420 | 691 |
| 345 | 20240229 | 132000 | 24548458750 | 12430 | 12440 | 12440 | 12430 | 704 |
| 346 | 20240229 | 131900 | 24539707460 | 12440 | 12430 | 12440 | 12430 | 211 |
| 347 | 20240229 | 131800 | 24537082990 | 12430 | 12450 | 12450 | 12420 | 1377 |
| 348 | 20240229 | 131700 | 24519963450 | 12440 | 12450 | 12450 | 12440 | 440 |
| 349 | 20240229 | 131600 | 24514487230 | 12460 | 12450 | 12470 | 12450 | 455 |
| 350 | 20240229 | 131500 | 24508814280 | 12450 | 12460 | 12470 | 12450 | 460 |
| 351 | 20240229 | 131400 | 24503086690 | 12470 | 12480 | 12480 | 12470 | 48 |
| 352 | 20240229 | 131300 | 24502488120 | 12480 | 12450 | 12490 | 12450 | 635 |
| 353 | 20240229 | 131200 | 24494569640 | 12450 | 12470 | 12470 | 12450 | 857 |
| 354 | 20240229 | 131100 | 24483890760 | 12460 | 12440 | 12460 | 12440 | 503 |
| 355 | 20240229 | 131000 | 24477632820 | 12440 | 12450 | 12450 | 12440 | 22 |
| 356 | 20240229 | 130900 | 24477358960 | 12440 | 12460 | 12460 | 12440 | 810 |
| 357 | 20240229 | 130800 | 24467270630 | 12460 | 12450 | 12460 | 12450 | 1627 |
| 358 | 20240229 | 130700 | 24447004210 | 12450 | 12450 | 12450 | 12440 | 126 |
| 359 | 20240229 | 130600 | 24445436720 | 12460 | 12450 | 12460 | 12440 | 850 |
| 360 | 20240229 | 130500 | 24434856720 | 12440 | 12450 | 12450 | 12440 | 869 |
| 361 | 20240229 | 130400 | 24424043600 | 12450 | 12450 | 12450 | 12450 | 107 |
| 362 | 20240229 | 130300 | 24422711450 | 12470 | 12450 | 12470 | 12450 | 889 |
| 363 | 20240229 | 130200 | 24411643340 | 12450 | 12470 | 12470 | 12450 | 382 |
| 364 | 20240229 | 130100 | 24406884240 | 12460 | 12480 | 12480 | 12450 | 128 |
| 365 | 20240229 | 130000 | 24405289180 | 12480 | 12470 | 12480 | 12470 | 309 |
| 366 | 20240229 | 125900 | 24401434160 | 12440 | 12430 | 12470 | 12430 | 753 |
| 367 | 20240229 | 125800 | 24392050530 | 12430 | 12430 | 12440 | 12420 | 250 |
| 368 | 20240229 | 125700 | 24388942560 | 12420 | 12460 | 12460 | 12420 | 1424 |
| 369 | 20240229 | 125600 | 24371230290 | 12460 | 12470 | 12480 | 12450 | 250 |
| 370 | 20240229 | 125500 | 24368112870 | 12470 | 12450 | 12470 | 12440 | 1174 |
| 371 | 20240229 | 125400 | 24353501270 | 12480 | 12470 | 12480 | 12450 | 1593 |
| 372 | 20240229 | 125300 | 24333663770 | 12460 | 12480 | 12480 | 12460 | 757 |
| 373 | 20240229 | 125200 | 24324228760 | 12480 | 12480 | 12490 | 12470 | 73 |
| 374 | 20240229 | 125100 | 24323317860 | 12480 | 12470 | 12500 | 12470 | 325 |
| 375 | 20240229 | 125000 | 24319261400 | 12500 | 12470 | 12500 | 12470 | 155 |
| 376 | 20240229 | 124900 | 24317324020 | 12470 | 12480 | 12500 | 12470 | 3465 |
| 377 | 20240229 | 124800 | 24274078810 | 12480 | 12470 | 12480 | 12460 | 594 |
| 378 | 20240229 | 124700 | 24266676570 | 12480 | 12480 | 12520 | 12480 | 815 |
| 379 | 20240229 | 124600 | 24256492230 | 12480 | 12480 | 12490 | 12480 | 344 |
| 380 | 20240229 | 124500 | 24252199010 | 12480 | 12450 | 12480 | 12440 | 1006 |
| 381 | 20240229 | 124400 | 24239672770 | 12460 | 12440 | 12460 | 12430 | 1908 |
| 382 | 20240229 | 124300 | 24215930760 | 12440 | 12450 | 12450 | 12440 | 562 |
| 383 | 20240229 | 124200 | 24208938700 | 12440 | 12450 | 12450 | 12440 | 803 |
| 384 | 20240229 | 124100 | 24198944650 | 12450 | 12440 | 12450 | 12440 | 409 |
| 385 | 20240229 | 124000 | 24193856110 | 12450 | 12450 | 12460 | 12450 | 1885 |
| 386 | 20240229 | 123900 | 24170387700 | 12450 | 12460 | 12460 | 12450 | 156 |
| 387 | 20240229 | 123800 | 24168444040 | 12450 | 12460 | 12490 | 12450 | 1759 |
| 388 | 20240229 | 123700 | 24146531530 | 12470 | 12490 | 12490 | 12470 | 960 |
| 389 | 20240229 | 123600 | 24134552150 | 12490 | 12500 | 12510 | 12490 | 741 |
| 390 | 20240229 | 123500 | 24125292990 | 12500 | 12510 | 12510 | 12500 | 526 |
| 391 | 20240229 | 123400 | 24118717670 | 12510 | 12490 | 12510 | 12480 | 1145 |
| 392 | 20240229 | 123300 | 24104407390 | 12490 | 12490 | 12490 | 12480 | 405 |
| 393 | 20240229 | 123200 | 24099349040 | 12500 | 12470 | 12500 | 12470 | 982 |
| 394 | 20240229 | 123100 | 24087086220 | 12470 | 12470 | 12480 | 12450 | 746 |
| 395 | 20240229 | 123000 | 24077786510 | 12460 | 12460 | 12480 | 12450 | 497 |
| 396 | 20240229 | 122900 | 24071589770 | 12480 | 12450 | 12490 | 12450 | 1830 |
| 397 | 20240229 | 122800 | 24048752740 | 12450 | 12470 | 12480 | 12450 | 667 |
| 398 | 20240229 | 122700 | 24040438820 | 12450 | 12440 | 12470 | 12430 | 1297 |
| 399 | 20240229 | 122600 | 24024293290 | 12430 | 12460 | 12470 | 12410 | 741 |
| 400 | 20240229 | 122500 | 24015083220 | 12420 | 12400 | 12420 | 12390 | 2390 |
| 401 | 20240229 | 122400 | 23985447620 | 12400 | 12420 | 12420 | 12400 | 9635 |
| 402 | 20240229 | 122300 | 23865958370 | 12410 | 12420 | 12420 | 12410 | 2205 |
| 403 | 20240229 | 122200 | 23838580100 | 12420 | 12450 | 12480 | 12410 | 3318 |
| 404 | 20240229 | 122100 | 23797365500 | 12480 | 12420 | 12480 | 12410 | 845 |
| 405 | 20240229 | 122000 | 23786868910 | 12430 | 12470 | 12470 | 12410 | 6368 |
| 406 | 20240229 | 121900 | 23707711580 | 12460 | 12450 | 12460 | 12450 | 551 |
| 407 | 20240229 | 121800 | 23700851510 | 12450 | 12480 | 12490 | 12450 | 1952 |
| 408 | 20240229 | 121700 | 23676531630 | 12480 | 12490 | 12490 | 12480 | 192 |
| 409 | 20240229 | 121600 | 23674134450 | 12480 | 12490 | 12500 | 12480 | 1223 |
| 410 | 20240229 | 121500 | 23658862280 | 12490 | 12500 | 12500 | 12490 | 388 |
| 411 | 20240229 | 121400 | 23654012400 | 12500 | 12530 | 12530 | 12500 | 232 |
| 412 | 20240229 | 121300 | 23651111680 | 12530 | 12530 | 12540 | 12520 | 1279 |
| 413 | 20240229 | 121200 | 23635091100 | 12530 | 12510 | 12530 | 12490 | 472 |
| 414 | 20240229 | 121100 | 23629182800 | 12510 | 12480 | 12520 | 12470 | 780 |
| 415 | 20240229 | 121000 | 23619445300 | 12470 | 12490 | 12500 | 12470 | 1281 |
| 416 | 20240229 | 120900 | 23603460610 | 12490 | 12480 | 12490 | 12480 | 663 |
| 417 | 20240229 | 120800 | 23595182290 | 12480 | 12490 | 12490 | 12480 | 826 |
| 418 | 20240229 | 120700 | 23584872890 | 12480 | 12540 | 12540 | 12480 | 896 |
| 419 | 20240229 | 120600 | 23573670890 | 12540 | 12490 | 12540 | 12490 | 393 |
| 420 | 20240229 | 120500 | 23568749430 | 12510 | 12510 | 12510 | 12490 | 1608 |
| 421 | 20240229 | 120400 | 23548657480 | 12510 | 12510 | 12510 | 12510 | 146 |
| 422 | 20240229 | 120300 | 23546831020 | 12510 | 12510 | 12520 | 12500 | 489 |
| 423 | 20240229 | 120200 | 23540717300 | 12510 | 12520 | 12540 | 12510 | 278 |
| 424 | 20240229 | 120100 | 23537235630 | 12520 | 12510 | 12520 | 12490 | 372 |
| 425 | 20240229 | 120000 | 23532584000 | 12490 | 12540 | 12540 | 12480 | 2350 |
| 426 | 20240229 | 115900 | 23503204660 | 12540 | 12560 | 12570 | 12540 | 2843 |
| 427 | 20240229 | 115800 | 23467524700 | 12570 | 12550 | 12580 | 12540 | 1126 |
| 428 | 20240229 | 115700 | 23453389990 | 12540 | 12560 | 12580 | 12540 | 898 |
| 429 | 20240229 | 115600 | 23442114910 | 12580 | 12580 | 12600 | 12560 | 2105 |
| 430 | 20240229 | 115500 | 23415624280 | 12590 | 12510 | 12590 | 12510 | 4951 |
| 431 | 20240229 | 115400 | 23353438070 | 12520 | 12520 | 12530 | 12490 | 1798 |
| 432 | 20240229 | 115300 | 23330925950 | 12490 | 12500 | 12520 | 12490 | 769 |
| 433 | 20240229 | 115200 | 23321306280 | 12490 | 12490 | 12500 | 12490 | 472 |
| 434 | 20240229 | 115100 | 23315410300 | 12480 | 12480 | 12480 | 12480 | 0 |
| 435 | 20240229 | 115000 | 23315410300 | 12480 | 12470 | 12500 | 12470 | 760 |
| 436 | 20240229 | 114900 | 23305921470 | 12470 | 12470 | 12470 | 12460 | 822 |
| 437 | 20240229 | 114800 | 23295675750 | 12470 | 12480 | 12480 | 12470 | 888 |
| 438 | 20240229 | 114700 | 23284596250 | 12470 | 12480 | 12480 | 12470 | 1156 |
| 439 | 20240229 | 114600 | 23270176450 | 12470 | 12470 | 12480 | 12460 | 303 |
| 440 | 20240229 | 114500 | 23266398290 | 12460 | 12470 | 12480 | 12450 | 927 |
| 441 | 20240229 | 114400 | 23254844960 | 12460 | 12470 | 12480 | 12460 | 892 |
| 442 | 20240229 | 114300 | 23243717580 | 12470 | 12460 | 12470 | 12450 | 1461 |
| 443 | 20240229 | 114200 | 23225505580 | 12460 | 12500 | 12500 | 12450 | 757 |
| 444 | 20240229 | 114100 | 23216072520 | 12500 | 12500 | 12520 | 12470 | 325 |
| 445 | 20240229 | 114000 | 23212011680 | 12500 | 12460 | 12500 | 12450 | 690 |
| 446 | 20240229 | 113900 | 23203415310 | 12460 | 12460 | 12460 | 12450 | 498 |
| 447 | 20240229 | 113800 | 23197211350 | 12460 | 12450 | 12470 | 12450 | 943 |
| 448 | 20240229 | 113700 | 23185461620 | 12450 | 12440 | 12450 | 12440 | 2338 |
| 449 | 20240229 | 113600 | 23156376660 | 12460 | 12440 | 12470 | 12440 | 1309 |
| 450 | 20240229 | 113500 | 23140085220 | 12440 | 12480 | 12490 | 12440 | 3165 |
| 451 | 20240229 | 113400 | 23100685270 | 12480 | 12470 | 12480 | 12460 | 1680 |
| 452 | 20240229 | 113300 | 23079744990 | 12460 | 12460 | 12470 | 12460 | 1507 |
| 453 | 20240229 | 113200 | 23060966710 | 12460 | 12450 | 12460 | 12440 | 1561 |
| 454 | 20240229 | 113100 | 23041527970 | 12440 | 12490 | 12490 | 12430 | 5941 |
| 455 | 20240229 | 113000 | 22967490070 | 12500 | 12510 | 12510 | 12490 | 1062 |
| 456 | 20240229 | 112900 | 22954214930 | 12510 | 12500 | 12530 | 12490 | 1097 |
| 457 | 20240229 | 112800 | 22940504670 | 12500 | 12520 | 12520 | 12500 | 618 |
| 458 | 20240229 | 112700 | 22932774870 | 12520 | 12530 | 12550 | 12520 | 779 |
| 459 | 20240229 | 112600 | 22923007020 | 12530 | 12510 | 12540 | 12500 | 720 |
| 460 | 20240229 | 112500 | 22913991140 | 12490 | 12520 | 12520 | 12490 | 3906 |
| 461 | 20240229 | 112400 | 22865146440 | 12510 | 12520 | 12530 | 12510 | 1011 |
| 462 | 20240229 | 112300 | 22852493370 | 12530 | 12540 | 12540 | 12510 | 1122 |
| 463 | 20240229 | 112200 | 22838445960 | 12540 | 12560 | 12560 | 12530 | 824 |
| 464 | 20240229 | 112100 | 22828103090 | 12560 | 12550 | 12560 | 12530 | 2236 |
| 465 | 20240229 | 112000 | 22800061310 | 12550 | 12510 | 12550 | 12510 | 1585 |
| 466 | 20240229 | 111900 | 22780223620 | 12510 | 12510 | 12510 | 12500 | 2025 |
| 467 | 20240229 | 111800 | 22754902150 | 12500 | 12550 | 12550 | 12500 | 9487 |
| 468 | 20240229 | 111700 | 22636224860 | 12540 | 12550 | 12560 | 12520 | 2542 |
| 469 | 20240229 | 111600 | 22604355540 | 12560 | 12560 | 12580 | 12550 | 370 |
| 470 | 20240229 | 111500 | 22599708310 | 12580 | 12580 | 12580 | 12540 | 423 |
| 471 | 20240229 | 111400 | 22594396590 | 12580 | 12530 | 12580 | 12530 | 971 |
| 472 | 20240229 | 111300 | 22582205860 | 12530 | 12560 | 12560 | 12510 | 3722 |
| 473 | 20240229 | 111200 | 22535572840 | 12560 | 12570 | 12570 | 12550 | 4020 |
| 474 | 20240229 | 111100 | 22485108580 | 12580 | 12570 | 12580 | 12560 | 1319 |
| 475 | 20240229 | 111000 | 22468540340 | 12590 | 12580 | 12590 | 12560 | 560 |
| 476 | 20240229 | 110900 | 22461497970 | 12590 | 12570 | 12590 | 12570 | 1048 |
| 477 | 20240229 | 110800 | 22448321270 | 12600 | 12570 | 12610 | 12560 | 544 |
| 478 | 20240229 | 110700 | 22441480000 | 12570 | 12630 | 12630 | 12570 | 2142 |
| 479 | 20240229 | 110600 | 22414487080 | 12630 | 12620 | 12630 | 12620 | 292 |
| 480 | 20240229 | 110500 | 22410799190 | 12620 | 12600 | 12630 | 12590 | 1158 |
| 481 | 20240229 | 110400 | 22396209370 | 12600 | 12600 | 12640 | 12580 | 1639 |
| 482 | 20240229 | 110300 | 22375519310 | 12600 | 12610 | 12610 | 12580 | 771 |
| 483 | 20240229 | 110200 | 22365816790 | 12600 | 12610 | 12620 | 12600 | 2306 |
| 484 | 20240229 | 110100 | 22336754460 | 12610 | 12600 | 12620 | 12600 | 852 |
| 485 | 20240229 | 110000 | 22326008540 | 12600 | 12590 | 12600 | 12580 | 700 |
| 486 | 20240229 | 105900 | 22317191920 | 12590 | 12620 | 12630 | 12580 | 570 |
| 487 | 20240229 | 105800 | 22310009140 | 12620 | 12590 | 12620 | 12560 | 894 |
| 488 | 20240229 | 105700 | 22298755700 | 12580 | 12590 | 12590 | 12580 | 1885 |
| 489 | 20240229 | 105600 | 22275029040 | 12590 | 12600 | 12600 | 12580 | 822 |
| 490 | 20240229 | 105500 | 22264681260 | 12600 | 12590 | 12600 | 12590 | 2092 |
| 491 | 20240229 | 105400 | 22238340000 | 12600 | 12650 | 12650 | 12600 | 1828 |
| 492 | 20240229 | 105300 | 22215267710 | 12650 | 12540 | 12660 | 12540 | 2151 |
| 493 | 20240229 | 105200 | 22188186150 | 12540 | 12560 | 12570 | 12540 | 1807 |
| 494 | 20240229 | 105100 | 22165502680 | 12560 | 12570 | 12570 | 12550 | 2602 |
| 495 | 20240229 | 105000 | 22132800090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 496 | 20240229 | 104900 | 22132800090 | 12520 | 12550 | 12550 | 12520 | 6300 |
| 497 | 20240229 | 104800 | 22053823650 | 12550 | 12560 | 12570 | 12550 | 7682 |
| 498 | 20240229 | 104700 | 21957396390 | 12560 | 12560 | 12560 | 12550 | 2292 |
| 499 | 20240229 | 104600 | 21928611080 | 12560 | 12590 | 12590 | 12560 | 1938 |
| 500 | 20240229 | 104500 | 21904247060 | 12590 | 12570 | 12590 | 12570 | 1533 |
| 501 | 20240229 | 104400 | 21884972810 | 12570 | 12600 | 12600 | 12570 | 3546 |
| 502 | 20240229 | 104300 | 21840358670 | 12600 | 12590 | 12610 | 12580 | 863 |
| 503 | 20240229 | 104200 | 21829495010 | 12600 | 12620 | 12620 | 12590 | 3610 |
| 504 | 20240229 | 104100 | 21784004240 | 12620 | 12630 | 12670 | 12600 | 14092 |
| 505 | 20240229 | 104000 | 21606261860 | 12640 | 12640 | 12650 | 12630 | 1006 |
| 506 | 20240229 | 103900 | 21593550400 | 12640 | 12620 | 12640 | 12620 | 1490 |
| 507 | 20240229 | 103800 | 21574729400 | 12630 | 12630 | 12640 | 12620 | 1751 |
| 508 | 20240229 | 103700 | 21552620120 | 12630 | 12630 | 12630 | 12630 | 942 |
| 509 | 20240229 | 103600 | 21540722660 | 12630 | 12630 | 12640 | 12630 | 1731 |
| 510 | 20240229 | 103500 | 21518859460 | 12630 | 12610 | 12650 | 12600 | 5163 |
| 511 | 20240229 | 103400 | 21453725260 | 12620 | 12660 | 12670 | 12610 | 10286 |
| 512 | 20240229 | 103300 | 21323689140 | 12660 | 12680 | 12700 | 12660 | 6145 |
| 513 | 20240229 | 103200 | 21245806040 | 12690 | 12710 | 12720 | 12680 | 2004 |
| 514 | 20240229 | 103100 | 21220364440 | 12710 | 12720 | 12720 | 12700 | 1198 |
| 515 | 20240229 | 103000 | 21205137710 | 12700 | 12730 | 12740 | 12700 | 2426 |
| 516 | 20240229 | 102900 | 21174288330 | 12730 | 12730 | 12750 | 12720 | 1001 |
| 517 | 20240229 | 102800 | 21161546010 | 12720 | 12700 | 12720 | 12700 | 292 |
| 518 | 20240229 | 102700 | 21157834570 | 12700 | 12700 | 12710 | 12690 | 2271 |
| 519 | 20240229 | 102600 | 21129001620 | 12680 | 12680 | 12710 | 12660 | 2689 |
| 520 | 20240229 | 102500 | 21094864940 | 12700 | 12660 | 12710 | 12650 | 2991 |
| 521 | 20240229 | 102400 | 21056915420 | 12660 | 12720 | 12720 | 12650 | 5550 |
| 522 | 20240229 | 102300 | 20986577180 | 12720 | 12710 | 12720 | 12680 | 564 |
| 523 | 20240229 | 102200 | 20979417780 | 12690 | 12680 | 12690 | 12660 | 3301 |
| 524 | 20240229 | 102100 | 20937580680 | 12680 | 12680 | 12740 | 12670 | 1326 |
| 525 | 20240229 | 102000 | 20920768130 | 12730 | 12770 | 12780 | 12660 | 7430 |
| 526 | 20240229 | 101900 | 20826228580 | 12780 | 12810 | 12830 | 12780 | 2743 |
| 527 | 20240229 | 101800 | 20791133960 | 12810 | 12870 | 12870 | 12810 | 4417 |
| 528 | 20240229 | 101700 | 20734425870 | 12860 | 12890 | 12910 | 12830 | 11094 |
| 529 | 20240229 | 101600 | 20591755830 | 12890 | 12850 | 12920 | 12840 | 11454 |
| 530 | 20240229 | 101500 | 20444237040 | 12860 | 12780 | 12860 | 12770 | 8617 |
| 531 | 20240229 | 101400 | 20333662000 | 12790 | 12790 | 12810 | 12750 | 7342 |
| 532 | 20240229 | 101300 | 20239773080 | 12800 | 12760 | 12800 | 12720 | 4619 |
| 533 | 20240229 | 101200 | 20180814970 | 12740 | 12730 | 12770 | 12700 | 5350 |
| 534 | 20240229 | 101100 | 20112698420 | 12700 | 12630 | 12730 | 12630 | 5677 |
| 535 | 20240229 | 101000 | 20040824030 | 12630 | 12650 | 12670 | 12630 | 8938 |
| 536 | 20240229 | 100900 | 19927906300 | 12670 | 12620 | 12670 | 12600 | 10291 |
| 537 | 20240229 | 100800 | 19797853450 | 12620 | 12680 | 12690 | 12620 | 7763 |
| 538 | 20240229 | 100700 | 19699632390 | 12680 | 12700 | 12720 | 12680 | 7638 |
| 539 | 20240229 | 100600 | 19602735770 | 12710 | 12710 | 12730 | 12700 | 3548 |
| 540 | 20240229 | 100500 | 19557656200 | 12710 | 12710 | 12730 | 12700 | 1521 |
| 541 | 20240229 | 100400 | 19538324980 | 12700 | 12700 | 12710 | 12680 | 3279 |
| 542 | 20240229 | 100300 | 19496695630 | 12710 | 12700 | 12770 | 12690 | 4261 |
| 543 | 20240229 | 100200 | 19442557630 | 12700 | 12760 | 12760 | 12670 | 27638 |
| 544 | 20240229 | 100100 | 19090907410 | 12760 | 12780 | 12820 | 12760 | 6376 |
| 545 | 20240229 | 100000 | 19009458900 | 12780 | 12830 | 12830 | 12780 | 3989 |
| 546 | 20240229 | 095900 | 18958389100 | 12830 | 12790 | 12850 | 12790 | 4819 |
| 547 | 20240229 | 095800 | 18896624130 | 12810 | 12780 | 12840 | 12780 | 3843 |
| 548 | 20240229 | 095700 | 18847380710 | 12780 | 12840 | 12840 | 12770 | 11672 |
| 549 | 20240229 | 095600 | 18698054290 | 12840 | 12820 | 12870 | 12820 | 1785 |
| 550 | 20240229 | 095500 | 18675143750 | 12830 | 12820 | 12850 | 12810 | 2453 |
| 551 | 20240229 | 095400 | 18643677270 | 12820 | 12800 | 12820 | 12780 | 6964 |
| 552 | 20240229 | 095300 | 18554595620 | 12790 | 12870 | 12950 | 12780 | 10355 |
| 553 | 20240229 | 095200 | 18421884150 | 12970 | 13000 | 13000 | 12860 | 13056 |
| 554 | 20240229 | 095100 | 18252963750 | 13000 | 12990 | 13020 | 12950 | 4757 |
| 555 | 20240229 | 095000 | 18191162830 | 12990 | 12930 | 13010 | 12930 | 10080 |
| 556 | 20240229 | 094900 | 18060317790 | 12930 | 12990 | 13000 | 12920 | 7089 |
| 557 | 20240229 | 094800 | 17968392920 | 12990 | 12990 | 13030 | 12950 | 19473 |
| 558 | 20240229 | 094700 | 17715223710 | 13000 | 12920 | 13000 | 12910 | 12817 |
| 559 | 20240229 | 094600 | 17549123100 | 12930 | 12850 | 12940 | 12840 | 7419 |
| 560 | 20240229 | 094500 | 17453471090 | 12850 | 12800 | 12850 | 12800 | 3447 |
| 561 | 20240229 | 094400 | 17409267910 | 12790 | 12790 | 12820 | 12780 | 6102 |
| 562 | 20240229 | 094300 | 17331206480 | 12790 | 12770 | 12830 | 12750 | 8592 |
| 563 | 20240229 | 094200 | 17221517680 | 12770 | 12840 | 12850 | 12770 | 5523 |
| 564 | 20240229 | 094100 | 17150807630 | 12840 | 12860 | 12930 | 12840 | 13255 |
| 565 | 20240229 | 094000 | 16979790180 | 12860 | 12800 | 12870 | 12760 | 17061 |
| 566 | 20240229 | 093900 | 16761499350 | 12800 | 12840 | 12850 | 12800 | 10084 |
| 567 | 20240229 | 093800 | 16632229100 | 12850 | 12850 | 12900 | 12830 | 5996 |
| 568 | 20240229 | 093700 | 16555103970 | 12840 | 12990 | 12990 | 12800 | 17511 |
| 569 | 20240229 | 093600 | 16329913500 | 12970 | 12970 | 13000 | 12860 | 20154 |
| 570 | 20240229 | 093500 | 16069421860 | 12960 | 13020 | 13030 | 12940 | 17523 |
| 571 | 20240229 | 093400 | 15841779310 | 13020 | 13040 | 13040 | 13000 | 9117 |
| 572 | 20240229 | 093300 | 15723070360 | 13000 | 13100 | 13110 | 12930 | 29732 |
| 573 | 20240229 | 093200 | 15335918910 | 13100 | 13220 | 13240 | 13060 | 27497 |
| 574 | 20240229 | 093100 | 14974505310 | 13220 | 13270 | 13270 | 13220 | 26612 |
| 575 | 20240229 | 093000 | 14622011560 | 13260 | 13260 | 13290 | 13260 | 7829 |
| 576 | 20240229 | 092900 | 14518118510 | 13260 | 13280 | 13330 | 13260 | 11217 |
| 577 | 20240229 | 092800 | 14369172670 | 13270 | 13260 | 13320 | 13250 | 11402 |
| 578 | 20240229 | 092700 | 14217833950 | 13260 | 13410 | 13420 | 13260 | 18531 |
| 579 | 20240229 | 092600 | 13970887450 | 13400 | 13410 | 13430 | 13390 | 7879 |
| 580 | 20240229 | 092500 | 13865208260 | 13410 | 13420 | 13450 | 13390 | 9005 |
| 581 | 20240229 | 092400 | 13744442340 | 13380 | 13330 | 13420 | 13300 | 20107 |
| 582 | 20240229 | 092300 | 13476261920 | 13320 | 13370 | 13380 | 13320 | 18441 |
| 583 | 20240229 | 092200 | 13230225880 | 13370 | 13460 | 13470 | 13360 | 22681 |
| 584 | 20240229 | 092100 | 12926254720 | 13460 | 13470 | 13490 | 13440 | 12451 |
| 585 | 20240229 | 092000 | 12758704400 | 13470 | 13460 | 13520 | 13450 | 11660 |
| 586 | 20240229 | 091900 | 12601465410 | 13460 | 13570 | 13590 | 13460 | 13589 |
| 587 | 20240229 | 091800 | 12417563500 | 13590 | 13620 | 13630 | 13530 | 15101 |
| 588 | 20240229 | 091700 | 12212523880 | 13630 | 13660 | 13660 | 13560 | 21482 |
| 589 | 20240229 | 091600 | 11920001310 | 13660 | 13640 | 13710 | 13630 | 18289 |
| 590 | 20240229 | 091500 | 11669966660 | 13640 | 13470 | 13640 | 13430 | 34373 |
| 591 | 20240229 | 091400 | 11205549480 | 13470 | 13400 | 13480 | 13380 | 18479 |
| 592 | 20240229 | 091300 | 10957425830 | 13380 | 13530 | 13530 | 13290 | 54972 |
| 593 | 20240229 | 091200 | 10220683150 | 13530 | 13550 | 13580 | 13500 | 36774 |
| 594 | 20240229 | 091100 | 9722821450 | 13570 | 13780 | 13780 | 13530 | 26013 |
| 595 | 20240229 | 091000 | 9368513130 | 13780 | 13690 | 13860 | 13640 | 36913 |
| 596 | 20240229 | 090900 | 8860243240 | 13690 | 13610 | 13690 | 13450 | 62149 |
| 597 | 20240229 | 090800 | 8017662700 | 13600 | 13850 | 13900 | 13500 | 56468 |
| 598 | 20240229 | 090700 | 7246027560 | 13850 | 14170 | 14180 | 13800 | 44920 |
| 599 | 20240229 | 090600 | 6616206080 | 14170 | 14280 | 14280 | 14100 | 56193 |
| 600 | 20240229 | 090500 | 5818497260 | 14280 | 14360 | 14420 | 14200 | 69832 |
| 601 | 20240229 | 090400 | 4820525850 | 14400 | 14350 | 14450 | 14250 | 80349 |
| 602 | 20240229 | 090300 | 3667184830 | 14400 | 13980 | 14480 | 13900 | 149317 |
| 603 | 20240229 | 090200 | 1537581630 | 13990 | 13910 | 14130 | 13810 | 110245 |
| 604 | 20240229 | 090100 | 0 | 12080 | 12080 | 12080 | 12080 | 0 |
| 605 | 20240229 | 090000 | 0 | 12080 | 12080 | 12080 | 12080 | 0 |