32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 185800 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 17015 |
| 3 | 20240329 | 185700 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 4 | 20240329 | 185600 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 5 | 20240329 | 185500 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 6 | 20240329 | 185400 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 7 | 20240329 | 185300 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 8 | 20240329 | 185200 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 9 | 20240329 | 185100 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 10 | 20240329 | 185000 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 11 | 20240329 | 184900 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 12 | 20240329 | 184800 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 13 | 20240329 | 184700 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 14 | 20240329 | 184600 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 15 | 20240329 | 184500 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 16 | 20240329 | 184400 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 17 | 20240329 | 184300 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 18 | 20240329 | 184200 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 19 | 20240329 | 184100 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 20 | 20240329 | 184000 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 21 | 20240329 | 183900 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 22 | 20240329 | 183800 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 23 | 20240329 | 183700 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 24 | 20240329 | 183600 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 25 | 20240329 | 183500 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 26 | 20240329 | 183400 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 27 | 20240329 | 183300 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 28 | 20240329 | 183200 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 29 | 20240329 | 183100 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 30 | 20240329 | 183000 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 31 | 20240329 | 182900 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 32 | 20240329 | 182800 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 17015 |
| 33 | 20240329 | 182700 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 34 | 20240329 | 182600 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 35 | 20240329 | 182500 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 36 | 20240329 | 182400 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 37 | 20240329 | 182300 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 38 | 20240329 | 182200 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 39 | 20240329 | 182100 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 40 | 20240329 | 182000 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 41 | 20240329 | 181900 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 42 | 20240329 | 181800 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 43 | 20240329 | 181700 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 44 | 20240329 | 181600 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 45 | 20240329 | 181500 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 46 | 20240329 | 181400 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 47 | 20240329 | 181300 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 48 | 20240329 | 181200 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 49 | 20240329 | 181100 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 50 | 20240329 | 181000 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 51 | 20240329 | 180900 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 52 | 20240329 | 180800 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 53 | 20240329 | 180700 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 54 | 20240329 | 180600 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 55 | 20240329 | 180500 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 56 | 20240329 | 180400 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 57 | 20240329 | 180300 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 58 | 20240329 | 180200 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 59 | 20240329 | 180100 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 60 | 20240329 | 180000 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 61 | 20240329 | 175900 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 62 | 20240329 | 175800 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 17015 |
| 63 | 20240329 | 175700 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 64 | 20240329 | 175600 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 65 | 20240329 | 175500 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 66 | 20240329 | 175400 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 67 | 20240329 | 175300 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 68 | 20240329 | 175200 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 69 | 20240329 | 175100 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 70 | 20240329 | 175000 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 71 | 20240329 | 174900 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 72 | 20240329 | 174800 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 73 | 20240329 | 174700 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 74 | 20240329 | 174600 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 75 | 20240329 | 174500 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 76 | 20240329 | 174400 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 77 | 20240329 | 174300 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 78 | 20240329 | 174200 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 79 | 20240329 | 174100 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 80 | 20240329 | 174000 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 81 | 20240329 | 173900 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 82 | 20240329 | 173800 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 83 | 20240329 | 173700 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 84 | 20240329 | 173600 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 85 | 20240329 | 173500 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 86 | 20240329 | 173400 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 87 | 20240329 | 173300 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 88 | 20240329 | 173200 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 89 | 20240329 | 173100 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 90 | 20240329 | 173000 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 91 | 20240329 | 172900 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 92 | 20240329 | 172800 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 17015 |
| 93 | 20240329 | 172700 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 94 | 20240329 | 172600 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 95 | 20240329 | 172500 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 96 | 20240329 | 172400 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 97 | 20240329 | 172300 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 98 | 20240329 | 172200 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 99 | 20240329 | 172100 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 100 | 20240329 | 172000 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 101 | 20240329 | 171900 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 102 | 20240329 | 171800 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 103 | 20240329 | 171700 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 104 | 20240329 | 171600 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 105 | 20240329 | 171500 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 106 | 20240329 | 171400 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 107 | 20240329 | 171300 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 108 | 20240329 | 171200 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 109 | 20240329 | 171100 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 110 | 20240329 | 171000 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 111 | 20240329 | 170900 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 112 | 20240329 | 170800 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 113 | 20240329 | 170700 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 114 | 20240329 | 170600 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 115 | 20240329 | 170500 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 116 | 20240329 | 170400 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 117 | 20240329 | 170300 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 118 | 20240329 | 170200 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 119 | 20240329 | 170100 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 120 | 20240329 | 170000 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 121 | 20240329 | 165900 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 122 | 20240329 | 165800 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 17015 |
| 123 | 20240329 | 165700 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 124 | 20240329 | 165600 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 125 | 20240329 | 165500 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 126 | 20240329 | 165400 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 127 | 20240329 | 165300 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 128 | 20240329 | 165200 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 129 | 20240329 | 165100 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 130 | 20240329 | 165000 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 131 | 20240329 | 164900 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 132 | 20240329 | 164800 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 133 | 20240329 | 164700 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 134 | 20240329 | 164600 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 135 | 20240329 | 164500 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 136 | 20240329 | 164400 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 137 | 20240329 | 164300 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 138 | 20240329 | 164200 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 139 | 20240329 | 164100 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 140 | 20240329 | 164000 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 141 | 20240329 | 163900 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 142 | 20240329 | 163800 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 143 | 20240329 | 163700 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 144 | 20240329 | 163600 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 145 | 20240329 | 163500 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 146 | 20240329 | 163400 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 147 | 20240329 | 163300 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 148 | 20240329 | 163200 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 149 | 20240329 | 163100 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 150 | 20240329 | 163000 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 151 | 20240329 | 162900 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 152 | 20240329 | 162800 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 17015 |
| 153 | 20240329 | 162700 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 154 | 20240329 | 162600 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 155 | 20240329 | 162500 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 156 | 20240329 | 162400 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 157 | 20240329 | 162300 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 158 | 20240329 | 162200 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 159 | 20240329 | 162100 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 160 | 20240329 | 162000 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 161 | 20240329 | 161900 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 162 | 20240329 | 161800 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 163 | 20240329 | 161700 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 164 | 20240329 | 161600 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 165 | 20240329 | 161500 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 166 | 20240329 | 161400 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 167 | 20240329 | 161300 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 168 | 20240329 | 161200 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 169 | 20240329 | 161100 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 170 | 20240329 | 161000 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 171 | 20240329 | 160900 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 172 | 20240329 | 160800 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 173 | 20240329 | 160700 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 174 | 20240329 | 160600 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 175 | 20240329 | 160500 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 176 | 20240329 | 160400 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 177 | 20240329 | 160300 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 178 | 20240329 | 160200 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 179 | 20240329 | 160100 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 180 | 20240329 | 160000 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 181 | 20240329 | 155900 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 182 | 20240329 | 155800 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 17015 |
| 183 | 20240329 | 155700 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 184 | 20240329 | 155600 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 185 | 20240329 | 155500 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 186 | 20240329 | 155400 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 187 | 20240329 | 155300 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 188 | 20240329 | 155200 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 189 | 20240329 | 155100 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 190 | 20240329 | 155000 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 191 | 20240329 | 154900 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 192 | 20240329 | 154800 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 193 | 20240329 | 154700 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 194 | 20240329 | 154600 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 195 | 20240329 | 154500 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 196 | 20240329 | 154400 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 197 | 20240329 | 154300 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 198 | 20240329 | 154200 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 199 | 20240329 | 154100 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 200 | 20240329 | 154000 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 201 | 20240329 | 153900 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 202 | 20240329 | 153800 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 203 | 20240329 | 153700 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 204 | 20240329 | 153600 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 205 | 20240329 | 153500 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 206 | 20240329 | 153400 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 207 | 20240329 | 153300 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 208 | 20240329 | 153200 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 209 | 20240329 | 153100 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 0 |
| 210 | 20240329 | 153000 | 11237434040 | 15510 | 15510 | 15510 | 15510 | 17015 |
| 211 | 20240329 | 152900 | 10973531390 | 15550 | 15550 | 15550 | 15550 | 0 |
| 212 | 20240329 | 152800 | 10973531390 | 15550 | 15550 | 15550 | 15550 | 0 |
| 213 | 20240329 | 152700 | 10973531390 | 15550 | 15550 | 15550 | 15550 | 0 |
| 214 | 20240329 | 152600 | 10973531390 | 15550 | 15550 | 15550 | 15550 | 0 |
| 215 | 20240329 | 152500 | 10973531390 | 15550 | 15550 | 15550 | 15550 | 0 |
| 216 | 20240329 | 152400 | 10973531390 | 15550 | 15550 | 15550 | 15550 | 0 |
| 217 | 20240329 | 152300 | 10973531390 | 15550 | 15550 | 15550 | 15550 | 0 |
| 218 | 20240329 | 152200 | 10973531390 | 15550 | 15550 | 15550 | 15550 | 0 |
| 219 | 20240329 | 152100 | 10973531390 | 15550 | 15550 | 15550 | 15550 | 0 |
| 220 | 20240329 | 152000 | 10973531390 | 15550 | 15550 | 15550 | 15550 | 0 |
| 221 | 20240329 | 151900 | 10973531390 | 15550 | 15560 | 15640 | 15530 | 1058 |
| 222 | 20240329 | 151800 | 10957051210 | 15520 | 15520 | 15580 | 15520 | 1950 |
| 223 | 20240329 | 151700 | 10926737710 | 15510 | 15510 | 15530 | 15500 | 1255 |
| 224 | 20240329 | 151600 | 10907258020 | 15530 | 15510 | 15530 | 15500 | 439 |
| 225 | 20240329 | 151500 | 10900448340 | 15500 | 15490 | 15500 | 15490 | 736 |
| 226 | 20240329 | 151400 | 10889040350 | 15490 | 15490 | 15500 | 15490 | 199 |
| 227 | 20240329 | 151300 | 10885957790 | 15490 | 15480 | 15490 | 15480 | 891 |
| 228 | 20240329 | 151200 | 10872158570 | 15480 | 15490 | 15490 | 15480 | 1603 |
| 229 | 20240329 | 151100 | 10847332880 | 15500 | 15500 | 15510 | 15500 | 1700 |
| 230 | 20240329 | 151000 | 10820982620 | 15500 | 15500 | 15510 | 15500 | 869 |
| 231 | 20240329 | 150900 | 10807511970 | 15500 | 15520 | 15520 | 15500 | 1868 |
| 232 | 20240329 | 150800 | 10778543780 | 15520 | 15520 | 15530 | 15520 | 638 |
| 233 | 20240329 | 150700 | 10768640870 | 15520 | 15520 | 15540 | 15510 | 537 |
| 234 | 20240329 | 150600 | 10760305990 | 15510 | 15510 | 15550 | 15500 | 791 |
| 235 | 20240329 | 150500 | 10748028330 | 15500 | 15500 | 15500 | 15490 | 875 |
| 236 | 20240329 | 150400 | 10734469050 | 15500 | 15530 | 15530 | 15500 | 1218 |
| 237 | 20240329 | 150300 | 10715587220 | 15530 | 15510 | 15540 | 15500 | 1227 |
| 238 | 20240329 | 150200 | 10696529880 | 15510 | 15520 | 15530 | 15500 | 643 |
| 239 | 20240329 | 150100 | 10686549140 | 15530 | 15490 | 15530 | 15490 | 1165 |
| 240 | 20240329 | 150000 | 10668481410 | 15490 | 15520 | 15520 | 15480 | 6121 |
| 241 | 20240329 | 145900 | 10573640120 | 15520 | 15520 | 15530 | 15520 | 445 |
| 242 | 20240329 | 145800 | 10566733690 | 15520 | 15550 | 15550 | 15520 | 1376 |
| 243 | 20240329 | 145700 | 10545376180 | 15540 | 15550 | 15560 | 15540 | 1250 |
| 244 | 20240329 | 145600 | 10525940480 | 15540 | 15550 | 15570 | 15540 | 1254 |
| 245 | 20240329 | 145500 | 10506438980 | 15540 | 15550 | 15550 | 15540 | 588 |
| 246 | 20240329 | 145400 | 10497297320 | 15540 | 15520 | 15550 | 15520 | 2423 |
| 247 | 20240329 | 145300 | 10459649010 | 15520 | 15520 | 15530 | 15520 | 443 |
| 248 | 20240329 | 145200 | 10452773330 | 15530 | 15520 | 15530 | 15510 | 2011 |
| 249 | 20240329 | 145100 | 10421558640 | 15520 | 15520 | 15520 | 15510 | 458 |
| 250 | 20240329 | 145000 | 10414452940 | 15510 | 15520 | 15520 | 15510 | 1677 |
| 251 | 20240329 | 144900 | 10388442000 | 15510 | 15530 | 15530 | 15510 | 2637 |
| 252 | 20240329 | 144800 | 10347520460 | 15520 | 15520 | 15530 | 15520 | 1050 |
| 253 | 20240329 | 144700 | 10331218550 | 15520 | 15540 | 15540 | 15520 | 1476 |
| 254 | 20240329 | 144600 | 10308296550 | 15560 | 15580 | 15590 | 15540 | 4726 |
| 255 | 20240329 | 144500 | 10234740310 | 15590 | 15640 | 15640 | 15590 | 8490 |
| 256 | 20240329 | 144400 | 10102199470 | 15640 | 15640 | 15640 | 15630 | 227 |
| 257 | 20240329 | 144300 | 10098649740 | 15650 | 15640 | 15650 | 15640 | 63 |
| 258 | 20240329 | 144200 | 10097664280 | 15640 | 15650 | 15650 | 15640 | 569 |
| 259 | 20240329 | 144100 | 10088763540 | 15640 | 15640 | 15650 | 15630 | 945 |
| 260 | 20240329 | 144000 | 10073981820 | 15640 | 15650 | 15650 | 15640 | 1098 |
| 261 | 20240329 | 143900 | 10056806110 | 15650 | 15650 | 15650 | 15640 | 110 |
| 262 | 20240329 | 143800 | 10055085090 | 15650 | 15670 | 15670 | 15650 | 944 |
| 263 | 20240329 | 143700 | 10040311190 | 15680 | 15670 | 15680 | 15650 | 488 |
| 264 | 20240329 | 143600 | 10032673940 | 15670 | 15680 | 15680 | 15670 | 9 |
| 265 | 20240329 | 143500 | 10032532840 | 15680 | 15680 | 15680 | 15650 | 339 |
| 266 | 20240329 | 143400 | 10027223260 | 15680 | 15680 | 15680 | 15680 | 232 |
| 267 | 20240329 | 143300 | 10023585500 | 15680 | 15680 | 15680 | 15660 | 1031 |
| 268 | 20240329 | 143200 | 10007431430 | 15680 | 15690 | 15690 | 15680 | 341 |
| 269 | 20240329 | 143100 | 10002081370 | 15690 | 15690 | 15690 | 15680 | 928 |
| 270 | 20240329 | 143000 | 9987521610 | 15690 | 15690 | 15690 | 15680 | 41 |
| 271 | 20240329 | 142900 | 9986878510 | 15700 | 15700 | 15700 | 15650 | 995 |
| 272 | 20240329 | 142800 | 9971274560 | 15690 | 15690 | 15690 | 15690 | 24 |
| 273 | 20240329 | 142700 | 9970898000 | 15700 | 15700 | 15700 | 15680 | 336 |
| 274 | 20240329 | 142600 | 9965625360 | 15700 | 15710 | 15710 | 15690 | 419 |
| 275 | 20240329 | 142500 | 9959048330 | 15710 | 15710 | 15720 | 15660 | 2183 |
| 276 | 20240329 | 142400 | 9924804670 | 15720 | 15720 | 15730 | 15710 | 98 |
| 277 | 20240329 | 142300 | 9923264240 | 15710 | 15700 | 15710 | 15700 | 111 |
| 278 | 20240329 | 142200 | 9921521110 | 15700 | 15720 | 15720 | 15700 | 365 |
| 279 | 20240329 | 142100 | 9915789690 | 15720 | 15730 | 15730 | 15720 | 340 |
| 280 | 20240329 | 142000 | 9910444860 | 15720 | 15710 | 15720 | 15710 | 272 |
| 281 | 20240329 | 141900 | 9906170450 | 15700 | 15700 | 15700 | 15700 | 105 |
| 282 | 20240329 | 141800 | 9904521950 | 15700 | 15700 | 15700 | 15690 | 1222 |
| 283 | 20240329 | 141700 | 9885337430 | 15700 | 15710 | 15710 | 15690 | 1181 |
| 284 | 20240329 | 141600 | 9866796410 | 15700 | 15730 | 15730 | 15700 | 588 |
| 285 | 20240329 | 141500 | 9857562800 | 15730 | 15680 | 15730 | 15680 | 139 |
| 286 | 20240329 | 141400 | 9855382980 | 15680 | 15680 | 15700 | 15680 | 113 |
| 287 | 20240329 | 141300 | 9853610440 | 15690 | 15660 | 15690 | 15660 | 1241 |
| 288 | 20240329 | 141200 | 9834155190 | 15670 | 15650 | 15670 | 15650 | 154 |
| 289 | 20240329 | 141100 | 9831744450 | 15650 | 15680 | 15680 | 15650 | 1545 |
| 290 | 20240329 | 141000 | 9807554380 | 15680 | 15680 | 15690 | 15680 | 736 |
| 291 | 20240329 | 140900 | 9796013880 | 15690 | 15700 | 15700 | 15680 | 182 |
| 292 | 20240329 | 140800 | 9793158950 | 15700 | 15700 | 15730 | 15690 | 1110 |
| 293 | 20240329 | 140700 | 9775731230 | 15700 | 15680 | 15700 | 15660 | 1445 |
| 294 | 20240329 | 140600 | 9753088530 | 15690 | 15730 | 15730 | 15690 | 1754 |
| 295 | 20240329 | 140500 | 9725535450 | 15740 | 15730 | 15740 | 15730 | 203 |
| 296 | 20240329 | 140400 | 9722342090 | 15730 | 15720 | 15740 | 15720 | 171 |
| 297 | 20240329 | 140300 | 9719651830 | 15730 | 15720 | 15730 | 15720 | 1038 |
| 298 | 20240329 | 140200 | 9703327770 | 15720 | 15720 | 15730 | 15720 | 204 |
| 299 | 20240329 | 140100 | 9700120690 | 15730 | 15710 | 15730 | 15710 | 472 |
| 300 | 20240329 | 140000 | 9692702760 | 15710 | 15720 | 15730 | 15710 | 2058 |
| 301 | 20240329 | 135900 | 9660349540 | 15730 | 15740 | 15740 | 15720 | 2031 |
| 302 | 20240329 | 135800 | 9628413560 | 15740 | 15810 | 15810 | 15740 | 3209 |
| 303 | 20240329 | 135700 | 9577793870 | 15810 | 15810 | 15840 | 15800 | 250 |
| 304 | 20240329 | 135600 | 9573839970 | 15810 | 15860 | 15860 | 15800 | 1551 |
| 305 | 20240329 | 135500 | 9549282010 | 15860 | 15850 | 15870 | 15840 | 1029 |
| 306 | 20240329 | 135400 | 9532965810 | 15850 | 15840 | 15870 | 15840 | 780 |
| 307 | 20240329 | 135300 | 9520601200 | 15840 | 15840 | 15850 | 15800 | 1442 |
| 308 | 20240329 | 135200 | 9497773360 | 15840 | 15860 | 15860 | 15800 | 2496 |
| 309 | 20240329 | 135100 | 9458238150 | 15860 | 15850 | 15860 | 15850 | 725 |
| 310 | 20240329 | 135000 | 9446741560 | 15880 | 15890 | 15900 | 15840 | 4424 |
| 311 | 20240329 | 134900 | 9376509250 | 15900 | 15860 | 15900 | 15840 | 3184 |
| 312 | 20240329 | 134800 | 9325948160 | 15830 | 15810 | 15880 | 15810 | 1473 |
| 313 | 20240329 | 134700 | 9302613500 | 15810 | 15830 | 15890 | 15810 | 3927 |
| 314 | 20240329 | 134600 | 9240374580 | 15820 | 15750 | 15820 | 15740 | 4128 |
| 315 | 20240329 | 134500 | 9175176150 | 15740 | 15750 | 15750 | 15730 | 727 |
| 316 | 20240329 | 134400 | 9163726250 | 15750 | 15710 | 15750 | 15710 | 2343 |
| 317 | 20240329 | 134300 | 9126850810 | 15710 | 15700 | 15710 | 15690 | 1321 |
| 318 | 20240329 | 134200 | 9106101090 | 15690 | 15680 | 15700 | 15680 | 160 |
| 319 | 20240329 | 134100 | 9103590830 | 15700 | 15690 | 15700 | 15660 | 672 |
| 320 | 20240329 | 134000 | 9093058530 | 15690 | 15660 | 15690 | 15660 | 739 |
| 321 | 20240329 | 133900 | 9081478560 | 15660 | 15650 | 15660 | 15640 | 1904 |
| 322 | 20240329 | 133800 | 9051680800 | 15650 | 15650 | 15660 | 15640 | 126 |
| 323 | 20240329 | 133700 | 9049709020 | 15640 | 15660 | 15660 | 15640 | 668 |
| 324 | 20240329 | 133600 | 9039252120 | 15660 | 15670 | 15680 | 15660 | 432 |
| 325 | 20240329 | 133500 | 9032486370 | 15680 | 15690 | 15690 | 15670 | 312 |
| 326 | 20240329 | 133400 | 9027596170 | 15690 | 15710 | 15710 | 15690 | 1004 |
| 327 | 20240329 | 133300 | 9011832840 | 15710 | 15710 | 15710 | 15700 | 1080 |
| 328 | 20240329 | 133200 | 8994871960 | 15700 | 15720 | 15730 | 15700 | 423 |
| 329 | 20240329 | 133100 | 8988224540 | 15700 | 15730 | 15740 | 15700 | 729 |
| 330 | 20240329 | 133000 | 8976762100 | 15730 | 15740 | 15740 | 15730 | 711 |
| 331 | 20240329 | 132900 | 8965573110 | 15740 | 15730 | 15740 | 15730 | 1586 |
| 332 | 20240329 | 132800 | 8940612470 | 15730 | 15740 | 15740 | 15730 | 134 |
| 333 | 20240329 | 132700 | 8938503320 | 15740 | 15710 | 15740 | 15710 | 2969 |
| 334 | 20240329 | 132600 | 8891819150 | 15710 | 15720 | 15720 | 15710 | 555 |
| 335 | 20240329 | 132500 | 8883098900 | 15720 | 15710 | 15720 | 15700 | 2775 |
| 336 | 20240329 | 132400 | 8839508280 | 15700 | 15710 | 15710 | 15700 | 1009 |
| 337 | 20240329 | 132300 | 8823658060 | 15710 | 15700 | 15710 | 15700 | 3095 |
| 338 | 20240329 | 132200 | 8775045750 | 15700 | 15700 | 15710 | 15700 | 165 |
| 339 | 20240329 | 132100 | 8772455170 | 15710 | 15720 | 15740 | 15700 | 1286 |
| 340 | 20240329 | 132000 | 8752250540 | 15710 | 15660 | 15710 | 15660 | 2951 |
| 341 | 20240329 | 131900 | 8705941010 | 15660 | 15660 | 15660 | 15650 | 973 |
| 342 | 20240329 | 131800 | 8690706230 | 15660 | 15630 | 15660 | 15620 | 1569 |
| 343 | 20240329 | 131700 | 8666166370 | 15630 | 15660 | 15660 | 15630 | 293 |
| 344 | 20240329 | 131600 | 8661583950 | 15600 | 15640 | 15680 | 15580 | 3007 |
| 345 | 20240329 | 131500 | 8614530630 | 15630 | 15570 | 15630 | 15570 | 3793 |
| 346 | 20240329 | 131400 | 8555302100 | 15600 | 15590 | 15600 | 15590 | 561 |
| 347 | 20240329 | 131300 | 8546555820 | 15590 | 15600 | 15620 | 15570 | 1851 |
| 348 | 20240329 | 131200 | 8517681830 | 15600 | 15600 | 15600 | 15560 | 201 |
| 349 | 20240329 | 131100 | 8514546270 | 15600 | 15600 | 15600 | 15600 | 321 |
| 350 | 20240329 | 131000 | 8509538670 | 15610 | 15610 | 15610 | 15610 | 148 |
| 351 | 20240329 | 130900 | 8507228390 | 15610 | 15600 | 15620 | 15600 | 192 |
| 352 | 20240329 | 130800 | 8504230780 | 15600 | 15570 | 15600 | 15560 | 2200 |
| 353 | 20240329 | 130700 | 8469942630 | 15570 | 15570 | 15570 | 15570 | 578 |
| 354 | 20240329 | 130600 | 8460943170 | 15560 | 15580 | 15590 | 15560 | 665 |
| 355 | 20240329 | 130500 | 8450591470 | 15580 | 15580 | 15580 | 15580 | 92 |
| 356 | 20240329 | 130400 | 8449158110 | 15580 | 15570 | 15580 | 15570 | 85 |
| 357 | 20240329 | 130300 | 8447833920 | 15570 | 15590 | 15590 | 15570 | 1130 |
| 358 | 20240329 | 130200 | 8430231500 | 15590 | 15590 | 15590 | 15590 | 541 |
| 359 | 20240329 | 130100 | 8421797310 | 15590 | 15590 | 15590 | 15590 | 411 |
| 360 | 20240329 | 130000 | 8415389820 | 15590 | 15600 | 15600 | 15590 | 788 |
| 361 | 20240329 | 125900 | 8403101740 | 15600 | 15600 | 15600 | 15600 | 260 |
| 362 | 20240329 | 125800 | 8399045740 | 15600 | 15600 | 15600 | 15570 | 997 |
| 363 | 20240329 | 125700 | 8383497010 | 15600 | 15600 | 15600 | 15570 | 477 |
| 364 | 20240329 | 125600 | 8376055840 | 15600 | 15560 | 15610 | 15550 | 4463 |
| 365 | 20240329 | 125500 | 8306473180 | 15560 | 15520 | 15560 | 15520 | 2818 |
| 366 | 20240329 | 125400 | 8262692610 | 15520 | 15510 | 15520 | 15500 | 844 |
| 367 | 20240329 | 125300 | 8249608020 | 15510 | 15500 | 15510 | 15500 | 429 |
| 368 | 20240329 | 125200 | 8242957280 | 15500 | 15500 | 15500 | 15490 | 53 |
| 369 | 20240329 | 125100 | 8242136080 | 15500 | 15500 | 15510 | 15500 | 258 |
| 370 | 20240329 | 125000 | 8238137050 | 15490 | 15490 | 15500 | 15480 | 174 |
| 371 | 20240329 | 124900 | 8235441700 | 15500 | 15520 | 15520 | 15500 | 125 |
| 372 | 20240329 | 124800 | 8233503430 | 15500 | 15520 | 15530 | 15500 | 774 |
| 373 | 20240329 | 124700 | 8221488430 | 15520 | 15470 | 15530 | 15470 | 1972 |
| 374 | 20240329 | 124600 | 8190933560 | 15470 | 15440 | 15470 | 15440 | 1333 |
| 375 | 20240329 | 124500 | 8170326320 | 15460 | 15470 | 15470 | 15410 | 339 |
| 376 | 20240329 | 124400 | 8165090430 | 15470 | 15470 | 15480 | 15470 | 222 |
| 377 | 20240329 | 124300 | 8161656000 | 15470 | 15410 | 15470 | 15410 | 1172 |
| 378 | 20240329 | 124200 | 8143567230 | 15410 | 15410 | 15420 | 15400 | 1474 |
| 379 | 20240329 | 124100 | 8120852430 | 15410 | 15410 | 15420 | 15400 | 171 |
| 380 | 20240329 | 124000 | 8118218760 | 15400 | 15410 | 15420 | 15400 | 190 |
| 381 | 20240329 | 123900 | 8115292630 | 15400 | 15440 | 15440 | 15400 | 556 |
| 382 | 20240329 | 123800 | 8106728980 | 15420 | 15440 | 15440 | 15410 | 475 |
| 383 | 20240329 | 123700 | 8099406850 | 15440 | 15440 | 15450 | 15440 | 29 |
| 384 | 20240329 | 123600 | 8098958950 | 15460 | 15430 | 15460 | 15410 | 1336 |
| 385 | 20240329 | 123500 | 8078351190 | 15430 | 15440 | 15460 | 15430 | 938 |
| 386 | 20240329 | 123400 | 8063860890 | 15440 | 15430 | 15440 | 15430 | 172 |
| 387 | 20240329 | 123300 | 8061205500 | 15430 | 15450 | 15450 | 15430 | 284 |
| 388 | 20240329 | 123200 | 8056818140 | 15430 | 15400 | 15450 | 15400 | 2850 |
| 389 | 20240329 | 123100 | 8012807370 | 15390 | 15420 | 15420 | 15390 | 563 |
| 390 | 20240329 | 123000 | 8004136570 | 15420 | 15400 | 15420 | 15400 | 366 |
| 391 | 20240329 | 122900 | 7998493250 | 15420 | 15420 | 15430 | 15400 | 49 |
| 392 | 20240329 | 122800 | 7997738000 | 15420 | 15440 | 15440 | 15420 | 109 |
| 393 | 20240329 | 122700 | 7996055240 | 15440 | 15420 | 15450 | 15420 | 1514 |
| 394 | 20240329 | 122600 | 7972682470 | 15430 | 15420 | 15440 | 15420 | 645 |
| 395 | 20240329 | 122500 | 7962735860 | 15420 | 15420 | 15420 | 15380 | 104 |
| 396 | 20240329 | 122400 | 7961134220 | 15420 | 15400 | 15420 | 15380 | 480 |
| 397 | 20240329 | 122300 | 7953743040 | 15400 | 15380 | 15400 | 15380 | 773 |
| 398 | 20240329 | 122200 | 7941843520 | 15380 | 15360 | 15380 | 15350 | 601 |
| 399 | 20240329 | 122100 | 7932608280 | 15360 | 15370 | 15370 | 15360 | 240 |
| 400 | 20240329 | 122000 | 7928920650 | 15360 | 15380 | 15380 | 15360 | 56 |
| 401 | 20240329 | 121900 | 7928059930 | 15380 | 15370 | 15380 | 15350 | 2492 |
| 402 | 20240329 | 121800 | 7889779640 | 15370 | 15360 | 15370 | 15360 | 162 |
| 403 | 20240329 | 121700 | 7887290190 | 15370 | 15370 | 15370 | 15360 | 28 |
| 404 | 20240329 | 121600 | 7886860040 | 15370 | 15350 | 15370 | 15350 | 40 |
| 405 | 20240329 | 121500 | 7886246000 | 15350 | 15370 | 15370 | 15350 | 232 |
| 406 | 20240329 | 121400 | 7882682640 | 15350 | 15370 | 15370 | 15350 | 1200 |
| 407 | 20240329 | 121300 | 7864258330 | 15370 | 15360 | 15370 | 15360 | 179 |
| 408 | 20240329 | 121200 | 7861508760 | 15360 | 15360 | 15370 | 15360 | 308 |
| 409 | 20240329 | 121100 | 7856777840 | 15360 | 15380 | 15380 | 15350 | 116 |
| 410 | 20240329 | 121000 | 7854996420 | 15350 | 15370 | 15380 | 15350 | 1587 |
| 411 | 20240329 | 120900 | 7830622720 | 15370 | 15400 | 15400 | 15370 | 318 |
| 412 | 20240329 | 120800 | 7825733770 | 15400 | 15390 | 15400 | 15390 | 71 |
| 413 | 20240329 | 120700 | 7824641070 | 15370 | 15370 | 15370 | 15360 | 116 |
| 414 | 20240329 | 120600 | 7822859270 | 15370 | 15370 | 15370 | 15360 | 193 |
| 415 | 20240329 | 120500 | 7819893660 | 15410 | 15410 | 15410 | 15350 | 159 |
| 416 | 20240329 | 120400 | 7817452250 | 15350 | 15370 | 15420 | 15350 | 353 |
| 417 | 20240329 | 120300 | 7812029590 | 15360 | 15370 | 15370 | 15350 | 398 |
| 418 | 20240329 | 120200 | 7805916860 | 15370 | 15360 | 15370 | 15350 | 943 |
| 419 | 20240329 | 120100 | 7791438080 | 15360 | 15400 | 15400 | 15360 | 1957 |
| 420 | 20240329 | 120000 | 7761352720 | 15430 | 15400 | 15440 | 15400 | 59 |
| 421 | 20240329 | 115900 | 7760443950 | 15450 | 15450 | 15450 | 15410 | 212 |
| 422 | 20240329 | 115800 | 7757169090 | 15460 | 15450 | 15460 | 15370 | 1807 |
| 423 | 20240329 | 115700 | 7729301680 | 15450 | 15450 | 15450 | 15440 | 58 |
| 424 | 20240329 | 115600 | 7728406100 | 15450 | 15450 | 15450 | 15380 | 347 |
| 425 | 20240329 | 115500 | 7723061880 | 15450 | 15390 | 15450 | 15380 | 312 |
| 426 | 20240329 | 115400 | 7718260320 | 15450 | 15400 | 15450 | 15380 | 117 |
| 427 | 20240329 | 115300 | 7716458430 | 15440 | 15420 | 15440 | 15420 | 1099 |
| 428 | 20240329 | 115200 | 7699505310 | 15420 | 15420 | 15420 | 15380 | 33 |
| 429 | 20240329 | 115100 | 7698996490 | 15380 | 15420 | 15420 | 15380 | 1033 |
| 430 | 20240329 | 115000 | 7683108910 | 15420 | 15380 | 15420 | 15380 | 37 |
| 431 | 20240329 | 114900 | 7682539450 | 15380 | 15460 | 15460 | 15380 | 2511 |
| 432 | 20240329 | 114800 | 7643867090 | 15450 | 15400 | 15450 | 15400 | 3971 |
| 433 | 20240329 | 114700 | 7582562870 | 15400 | 15390 | 15410 | 15390 | 231 |
| 434 | 20240329 | 114600 | 7579004920 | 15400 | 15380 | 15400 | 15370 | 2700 |
| 435 | 20240329 | 114500 | 7537458800 | 15380 | 15380 | 15390 | 15370 | 1450 |
| 436 | 20240329 | 114400 | 7515150770 | 15390 | 15390 | 15390 | 15380 | 151 |
| 437 | 20240329 | 114300 | 7512827580 | 15390 | 15380 | 15390 | 15380 | 1283 |
| 438 | 20240329 | 114200 | 7493084040 | 15380 | 15380 | 15390 | 15370 | 285 |
| 439 | 20240329 | 114100 | 7488702090 | 15380 | 15410 | 15410 | 15370 | 1478 |
| 440 | 20240329 | 114000 | 7465973980 | 15380 | 15410 | 15410 | 15380 | 184 |
| 441 | 20240329 | 113900 | 7463141920 | 15410 | 15400 | 15420 | 15370 | 2991 |
| 442 | 20240329 | 113800 | 7417113910 | 15420 | 15400 | 15420 | 15400 | 67 |
| 443 | 20240329 | 113700 | 7416081850 | 15420 | 15420 | 15420 | 15400 | 105 |
| 444 | 20240329 | 113600 | 7414464310 | 15420 | 15400 | 15430 | 15400 | 311 |
| 445 | 20240329 | 113500 | 7409673980 | 15400 | 15450 | 15450 | 15400 | 814 |
| 446 | 20240329 | 113400 | 7397119810 | 15450 | 15440 | 15450 | 15440 | 199 |
| 447 | 20240329 | 113300 | 7394047020 | 15440 | 15440 | 15440 | 15440 | 128 |
| 448 | 20240329 | 113200 | 7392070700 | 15440 | 15440 | 15450 | 15400 | 167 |
| 449 | 20240329 | 113100 | 7389494280 | 15450 | 15440 | 15450 | 15440 | 403 |
| 450 | 20240329 | 113000 | 7383271180 | 15440 | 15440 | 15440 | 15380 | 1358 |
| 451 | 20240329 | 112900 | 7362335240 | 15420 | 15410 | 15420 | 15390 | 1155 |
| 452 | 20240329 | 112800 | 7344536180 | 15390 | 15380 | 15410 | 15380 | 208 |
| 453 | 20240329 | 112700 | 7341334450 | 15400 | 15370 | 15400 | 15350 | 1566 |
| 454 | 20240329 | 112600 | 7317277120 | 15350 | 15380 | 15380 | 15350 | 623 |
| 455 | 20240329 | 112500 | 7307709650 | 15360 | 15350 | 15380 | 15350 | 286 |
| 456 | 20240329 | 112400 | 7303317020 | 15350 | 15360 | 15380 | 15350 | 541 |
| 457 | 20240329 | 112300 | 7295005770 | 15380 | 15360 | 15380 | 15350 | 835 |
| 458 | 20240329 | 112200 | 7282184980 | 15360 | 15360 | 15380 | 15350 | 833 |
| 459 | 20240329 | 112100 | 7269390150 | 15360 | 15360 | 15370 | 15360 | 544 |
| 460 | 20240329 | 112000 | 7261034170 | 15380 | 15370 | 15410 | 15360 | 3668 |
| 461 | 20240329 | 111900 | 7204668970 | 15370 | 15380 | 15410 | 15370 | 1198 |
| 462 | 20240329 | 111800 | 7186249880 | 15380 | 15380 | 15390 | 15380 | 1192 |
| 463 | 20240329 | 111700 | 7167909930 | 15380 | 15380 | 15390 | 15370 | 649 |
| 464 | 20240329 | 111600 | 7157928520 | 15380 | 15390 | 15430 | 15370 | 1876 |
| 465 | 20240329 | 111500 | 7129075030 | 15380 | 15390 | 15430 | 15380 | 1285 |
| 466 | 20240329 | 111400 | 7109301100 | 15400 | 15410 | 15440 | 15390 | 616 |
| 467 | 20240329 | 111300 | 7099813380 | 15400 | 15440 | 15440 | 15400 | 945 |
| 468 | 20240329 | 111200 | 7085260060 | 15400 | 15410 | 15440 | 15400 | 837 |
| 469 | 20240329 | 111100 | 7072365880 | 15400 | 15440 | 15440 | 15400 | 2724 |
| 470 | 20240329 | 111000 | 7030389220 | 15410 | 15440 | 15450 | 15410 | 2984 |
| 471 | 20240329 | 110900 | 6984343200 | 15440 | 15440 | 15460 | 15440 | 129 |
| 472 | 20240329 | 110800 | 6982350810 | 15450 | 15450 | 15460 | 15450 | 969 |
| 473 | 20240329 | 110700 | 6967379650 | 15460 | 15470 | 15470 | 15450 | 1163 |
| 474 | 20240329 | 110600 | 6949405380 | 15470 | 15460 | 15490 | 15460 | 2113 |
| 475 | 20240329 | 110500 | 6916698820 | 15460 | 15470 | 15500 | 15450 | 1241 |
| 476 | 20240329 | 110400 | 6897505850 | 15500 | 15450 | 15500 | 15450 | 663 |
| 477 | 20240329 | 110300 | 6887255590 | 15440 | 15460 | 15500 | 15430 | 913 |
| 478 | 20240329 | 110200 | 6873138580 | 15430 | 15480 | 15510 | 15430 | 2579 |
| 479 | 20240329 | 110100 | 6833271240 | 15520 | 15500 | 15520 | 15470 | 1760 |
| 480 | 20240329 | 110000 | 6806021080 | 15470 | 15510 | 15510 | 15460 | 2474 |
| 481 | 20240329 | 105900 | 6767700620 | 15500 | 15510 | 15510 | 15500 | 241 |
| 482 | 20240329 | 105800 | 6763963860 | 15510 | 15530 | 15530 | 15500 | 965 |
| 483 | 20240329 | 105700 | 6749002250 | 15510 | 15530 | 15540 | 15510 | 2472 |
| 484 | 20240329 | 105600 | 6710638440 | 15540 | 15540 | 15550 | 15540 | 396 |
| 485 | 20240329 | 105500 | 6704484560 | 15540 | 15550 | 15550 | 15530 | 487 |
| 486 | 20240329 | 105400 | 6696916440 | 15550 | 15550 | 15590 | 15550 | 295 |
| 487 | 20240329 | 105300 | 6692329030 | 15540 | 15570 | 15570 | 15540 | 251 |
| 488 | 20240329 | 105200 | 6688423920 | 15600 | 15590 | 15600 | 15590 | 1119 |
| 489 | 20240329 | 105100 | 6670973390 | 15600 | 15580 | 15620 | 15550 | 1280 |
| 490 | 20240329 | 105000 | 6651039330 | 15600 | 15620 | 15630 | 15570 | 860 |
| 491 | 20240329 | 104900 | 6637625120 | 15630 | 15650 | 15650 | 15630 | 1770 |
| 492 | 20240329 | 104800 | 6609954440 | 15670 | 15660 | 15680 | 15610 | 880 |
| 493 | 20240329 | 104700 | 6596173010 | 15670 | 15640 | 15670 | 15620 | 2824 |
| 494 | 20240329 | 104600 | 6552003450 | 15640 | 15600 | 15650 | 15590 | 1635 |
| 495 | 20240329 | 104500 | 6526457600 | 15600 | 15570 | 15600 | 15560 | 3039 |
| 496 | 20240329 | 104400 | 6479110110 | 15560 | 15550 | 15560 | 15530 | 284 |
| 497 | 20240329 | 104300 | 6474693620 | 15550 | 15530 | 15550 | 15530 | 672 |
| 498 | 20240329 | 104200 | 6464257440 | 15530 | 15560 | 15570 | 15530 | 978 |
| 499 | 20240329 | 104100 | 6449055960 | 15570 | 15580 | 15580 | 15570 | 166 |
| 500 | 20240329 | 104000 | 6446471070 | 15580 | 15550 | 15580 | 15550 | 500 |
| 501 | 20240329 | 103900 | 6438692240 | 15550 | 15540 | 15550 | 15530 | 501 |
| 502 | 20240329 | 103800 | 6430906420 | 15550 | 15570 | 15570 | 15520 | 1680 |
| 503 | 20240329 | 103700 | 6404796160 | 15580 | 15600 | 15600 | 15570 | 682 |
| 504 | 20240329 | 103600 | 6394169620 | 15600 | 15590 | 15600 | 15590 | 393 |
| 505 | 20240329 | 103500 | 6388042580 | 15590 | 15590 | 15590 | 15570 | 344 |
| 506 | 20240329 | 103400 | 6382682370 | 15590 | 15600 | 15600 | 15590 | 643 |
| 507 | 20240329 | 103300 | 6372654300 | 15600 | 15520 | 15620 | 15520 | 3519 |
| 508 | 20240329 | 103200 | 6317902130 | 15520 | 15540 | 15540 | 15510 | 857 |
| 509 | 20240329 | 103100 | 6304606350 | 15530 | 15540 | 15540 | 15520 | 583 |
| 510 | 20240329 | 103000 | 6295551580 | 15540 | 15530 | 15540 | 15520 | 1336 |
| 511 | 20240329 | 102900 | 6274811200 | 15530 | 15560 | 15580 | 15530 | 1461 |
| 512 | 20240329 | 102800 | 6252116050 | 15540 | 15490 | 15660 | 15490 | 9769 |
| 513 | 20240329 | 102700 | 6100083050 | 15460 | 15460 | 15490 | 15460 | 1176 |
| 514 | 20240329 | 102600 | 6081873490 | 15460 | 15480 | 15490 | 15460 | 1566 |
| 515 | 20240329 | 102500 | 6057626800 | 15480 | 15480 | 15490 | 15470 | 73 |
| 516 | 20240329 | 102400 | 6056496700 | 15490 | 15490 | 15490 | 15460 | 1365 |
| 517 | 20240329 | 102300 | 6035382430 | 15490 | 15460 | 15490 | 15460 | 2499 |
| 518 | 20240329 | 102200 | 5996698970 | 15480 | 15480 | 15480 | 15450 | 408 |
| 519 | 20240329 | 102100 | 5990390630 | 15460 | 15470 | 15480 | 15460 | 228 |
| 520 | 20240329 | 102000 | 5986862530 | 15490 | 15490 | 15490 | 15440 | 284 |
| 521 | 20240329 | 101900 | 5982463420 | 15500 | 15450 | 15500 | 15430 | 1972 |
| 522 | 20240329 | 101800 | 5951972140 | 15450 | 15450 | 15490 | 15450 | 1311 |
| 523 | 20240329 | 101700 | 5931698270 | 15450 | 15360 | 15450 | 15360 | 6909 |
| 524 | 20240329 | 101600 | 5825303130 | 15350 | 15390 | 15400 | 15350 | 1508 |
| 525 | 20240329 | 101500 | 5802140520 | 15390 | 15390 | 15400 | 15380 | 94 |
| 526 | 20240329 | 101400 | 5800693770 | 15400 | 15400 | 15400 | 15360 | 592 |
| 527 | 20240329 | 101300 | 5791584220 | 15400 | 15400 | 15400 | 15360 | 920 |
| 528 | 20240329 | 101200 | 5777447520 | 15390 | 15350 | 15390 | 15350 | 204 |
| 529 | 20240329 | 101100 | 5774312820 | 15350 | 15370 | 15410 | 15340 | 2725 |
| 530 | 20240329 | 101000 | 5732493590 | 15340 | 15410 | 15410 | 15340 | 4404 |
| 531 | 20240329 | 100900 | 5664898690 | 15410 | 15380 | 15410 | 15370 | 5105 |
| 532 | 20240329 | 100800 | 5586385850 | 15370 | 15330 | 15420 | 15330 | 3161 |
| 533 | 20240329 | 100700 | 5537796780 | 15330 | 15380 | 15380 | 15330 | 2209 |
| 534 | 20240329 | 100600 | 5503894800 | 15390 | 15390 | 15390 | 15380 | 658 |
| 535 | 20240329 | 100500 | 5493773670 | 15380 | 15440 | 15450 | 15320 | 5724 |
| 536 | 20240329 | 100400 | 5405778400 | 15450 | 15430 | 15460 | 15390 | 4995 |
| 537 | 20240329 | 100300 | 5328771540 | 15430 | 15520 | 15520 | 15420 | 4196 |
| 538 | 20240329 | 100200 | 5263975810 | 15510 | 15570 | 15580 | 15510 | 598 |
| 539 | 20240329 | 100100 | 5254682240 | 15580 | 15590 | 15590 | 15580 | 397 |
| 540 | 20240329 | 100000 | 5248496070 | 15590 | 15580 | 15590 | 15570 | 809 |
| 541 | 20240329 | 095900 | 5235888840 | 15580 | 15560 | 15590 | 15560 | 2082 |
| 542 | 20240329 | 095800 | 5203454840 | 15560 | 15540 | 15570 | 15540 | 2552 |
| 543 | 20240329 | 095700 | 5163759260 | 15540 | 15500 | 15540 | 15450 | 2873 |
| 544 | 20240329 | 095600 | 5119170400 | 15450 | 15440 | 15510 | 15430 | 691 |
| 545 | 20240329 | 095500 | 5108494790 | 15430 | 15510 | 15530 | 15430 | 1795 |
| 546 | 20240329 | 095400 | 5080682260 | 15510 | 15510 | 15530 | 15510 | 499 |
| 547 | 20240329 | 095300 | 5072942490 | 15530 | 15530 | 15540 | 15510 | 959 |
| 548 | 20240329 | 095200 | 5058046450 | 15530 | 15510 | 15540 | 15500 | 1074 |
| 549 | 20240329 | 095100 | 5041380580 | 15500 | 15420 | 15540 | 15420 | 4347 |
| 550 | 20240329 | 095000 | 4973939310 | 15430 | 15410 | 15460 | 15400 | 6512 |
| 551 | 20240329 | 094900 | 4873517710 | 15410 | 15450 | 15450 | 15400 | 944 |
| 552 | 20240329 | 094800 | 4858968840 | 15440 | 15440 | 15450 | 15440 | 322 |
| 553 | 20240329 | 094700 | 4853994650 | 15450 | 15400 | 15450 | 15400 | 3999 |
| 554 | 20240329 | 094600 | 4792261980 | 15400 | 15430 | 15430 | 15390 | 2950 |
| 555 | 20240329 | 094500 | 4746848380 | 15450 | 15450 | 15450 | 15420 | 1285 |
| 556 | 20240329 | 094400 | 4727033180 | 15450 | 15400 | 15470 | 15390 | 994 |
| 557 | 20240329 | 094300 | 4711725090 | 15390 | 15500 | 15500 | 15380 | 6918 |
| 558 | 20240329 | 094200 | 4605011920 | 15510 | 15520 | 15520 | 15480 | 817 |
| 559 | 20240329 | 094100 | 4592352960 | 15520 | 15520 | 15520 | 15480 | 1346 |
| 560 | 20240329 | 094000 | 4571479770 | 15520 | 15530 | 15530 | 15440 | 419 |
| 561 | 20240329 | 093900 | 4564996630 | 15540 | 15450 | 15550 | 15430 | 5048 |
| 562 | 20240329 | 093800 | 4486884270 | 15430 | 15460 | 15460 | 15430 | 157 |
| 563 | 20240329 | 093700 | 4484459470 | 15460 | 15460 | 15460 | 15410 | 2262 |
| 564 | 20240329 | 093600 | 4449532480 | 15470 | 15470 | 15490 | 15470 | 1218 |
| 565 | 20240329 | 093500 | 4430687530 | 15470 | 15490 | 15500 | 15450 | 1760 |
| 566 | 20240329 | 093400 | 4403433260 | 15500 | 15440 | 15500 | 15420 | 2512 |
| 567 | 20240329 | 093300 | 4364642560 | 15440 | 15490 | 15500 | 15440 | 979 |
| 568 | 20240329 | 093200 | 4349499570 | 15490 | 15440 | 15500 | 15440 | 1317 |
| 569 | 20240329 | 093100 | 4329117970 | 15440 | 15420 | 15450 | 15380 | 3825 |
| 570 | 20240329 | 093000 | 4270180450 | 15420 | 15500 | 15500 | 15410 | 3435 |
| 571 | 20240329 | 092900 | 4217065800 | 15500 | 15510 | 15510 | 15490 | 1437 |
| 572 | 20240329 | 092800 | 4194794610 | 15500 | 15520 | 15570 | 15500 | 1506 |
| 573 | 20240329 | 092700 | 4171427820 | 15520 | 15700 | 15700 | 15520 | 4542 |
| 574 | 20240329 | 092600 | 4100351390 | 15700 | 15740 | 15740 | 15680 | 3895 |
| 575 | 20240329 | 092500 | 4039177240 | 15740 | 15700 | 15740 | 15680 | 422 |
| 576 | 20240329 | 092400 | 4032540450 | 15700 | 15670 | 15750 | 15660 | 2666 |
| 577 | 20240329 | 092300 | 3990694790 | 15670 | 15650 | 15690 | 15640 | 4510 |
| 578 | 20240329 | 092200 | 3920081710 | 15640 | 15600 | 15670 | 15600 | 4049 |
| 579 | 20240329 | 092100 | 3856776910 | 15620 | 15450 | 15620 | 15440 | 9269 |
| 580 | 20240329 | 092000 | 3712969000 | 15440 | 15450 | 15470 | 15430 | 5751 |
| 581 | 20240329 | 091900 | 3624131070 | 15450 | 15350 | 15460 | 15340 | 5636 |
| 582 | 20240329 | 091800 | 3537294860 | 15350 | 15340 | 15400 | 15330 | 7786 |
| 583 | 20240329 | 091700 | 3417837950 | 15340 | 15420 | 15420 | 15340 | 7192 |
| 584 | 20240329 | 091600 | 3307340180 | 15430 | 15410 | 15440 | 15410 | 1714 |
| 585 | 20240329 | 091500 | 3280905130 | 15410 | 15450 | 15490 | 15380 | 9501 |
| 586 | 20240329 | 091400 | 3134296420 | 15480 | 15380 | 15500 | 15380 | 5605 |
| 587 | 20240329 | 091300 | 3047887490 | 15380 | 15360 | 15400 | 15320 | 5331 |
| 588 | 20240329 | 091200 | 2965995100 | 15330 | 15290 | 15370 | 15290 | 8106 |
| 589 | 20240329 | 091100 | 2841745600 | 15290 | 15350 | 15350 | 15290 | 5390 |
| 590 | 20240329 | 091000 | 2759246400 | 15320 | 15360 | 15360 | 15300 | 13669 |
| 591 | 20240329 | 090900 | 2549756480 | 15360 | 15440 | 15450 | 15340 | 14998 |
| 592 | 20240329 | 090800 | 2318878150 | 15430 | 15440 | 15550 | 15420 | 10522 |
| 593 | 20240329 | 090700 | 2156207200 | 15450 | 15520 | 15520 | 15450 | 12860 |
| 594 | 20240329 | 090600 | 1957040540 | 15550 | 15570 | 15600 | 15510 | 4896 |
| 595 | 20240329 | 090500 | 1880866150 | 15570 | 15570 | 15600 | 15480 | 18817 |
| 596 | 20240329 | 090400 | 1588759230 | 15570 | 15860 | 15880 | 15570 | 21851 |
| 597 | 20240329 | 090300 | 1245711930 | 15880 | 15900 | 15950 | 15860 | 6965 |
| 598 | 20240329 | 090200 | 1134959850 | 15900 | 16070 | 16110 | 15900 | 18905 |
| 599 | 20240329 | 090100 | 832654690 | 16070 | 16080 | 16200 | 16050 | 14798 |
| 600 | 20240329 | 090000 | 594086470 | 16110 | 16010 | 16230 | 16010 | 35517 |