33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 185900 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 11438 |
| 3 | 20240401 | 185800 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 4 | 20240401 | 185700 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 5 | 20240401 | 185600 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 6 | 20240401 | 185500 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 7 | 20240401 | 185400 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 8 | 20240401 | 185300 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 9 | 20240401 | 185200 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 10 | 20240401 | 185100 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 11 | 20240401 | 185000 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 12 | 20240401 | 184900 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 13 | 20240401 | 184800 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 14 | 20240401 | 184700 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 15 | 20240401 | 184600 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 16 | 20240401 | 184500 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 17 | 20240401 | 184400 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 18 | 20240401 | 184300 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 19 | 20240401 | 184200 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 20 | 20240401 | 184100 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 21 | 20240401 | 184000 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 22 | 20240401 | 183900 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 23 | 20240401 | 183800 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 24 | 20240401 | 183700 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 25 | 20240401 | 183600 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 26 | 20240401 | 183500 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 27 | 20240401 | 183400 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 28 | 20240401 | 183300 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 29 | 20240401 | 183200 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 30 | 20240401 | 183100 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 31 | 20240401 | 183000 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 32 | 20240401 | 182900 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 11438 |
| 33 | 20240401 | 182800 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 34 | 20240401 | 182700 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 35 | 20240401 | 182600 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 36 | 20240401 | 182500 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 37 | 20240401 | 182400 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 38 | 20240401 | 182300 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 39 | 20240401 | 182200 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 40 | 20240401 | 182100 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 41 | 20240401 | 182000 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 42 | 20240401 | 181900 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 43 | 20240401 | 181800 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 44 | 20240401 | 181700 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 45 | 20240401 | 181600 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 46 | 20240401 | 181500 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 47 | 20240401 | 181400 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 48 | 20240401 | 181300 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 49 | 20240401 | 181200 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 50 | 20240401 | 181100 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 51 | 20240401 | 181000 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 52 | 20240401 | 180900 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 53 | 20240401 | 180800 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 54 | 20240401 | 180700 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 55 | 20240401 | 180600 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 56 | 20240401 | 180500 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 57 | 20240401 | 180400 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 58 | 20240401 | 180300 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 59 | 20240401 | 180200 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 60 | 20240401 | 180100 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 61 | 20240401 | 180000 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 62 | 20240401 | 175900 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 11438 |
| 63 | 20240401 | 175800 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 64 | 20240401 | 175700 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 65 | 20240401 | 175600 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 66 | 20240401 | 175500 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 67 | 20240401 | 175400 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 68 | 20240401 | 175300 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 69 | 20240401 | 175200 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 70 | 20240401 | 175100 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 71 | 20240401 | 175000 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 72 | 20240401 | 174900 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 73 | 20240401 | 174800 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 74 | 20240401 | 174700 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 75 | 20240401 | 174600 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 76 | 20240401 | 174500 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 77 | 20240401 | 174400 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 78 | 20240401 | 174300 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 79 | 20240401 | 174200 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 80 | 20240401 | 174100 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 81 | 20240401 | 174000 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 82 | 20240401 | 173900 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 83 | 20240401 | 173800 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 84 | 20240401 | 173700 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 85 | 20240401 | 173600 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 86 | 20240401 | 173500 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 87 | 20240401 | 173400 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 88 | 20240401 | 173300 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 89 | 20240401 | 173200 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 90 | 20240401 | 173100 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 91 | 20240401 | 173000 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 92 | 20240401 | 172900 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 11438 |
| 93 | 20240401 | 172800 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 94 | 20240401 | 172700 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 95 | 20240401 | 172600 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 96 | 20240401 | 172500 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 97 | 20240401 | 172400 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 98 | 20240401 | 172300 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 99 | 20240401 | 172200 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 100 | 20240401 | 172100 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 101 | 20240401 | 172000 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 102 | 20240401 | 171900 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 103 | 20240401 | 171800 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 104 | 20240401 | 171700 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 105 | 20240401 | 171600 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 106 | 20240401 | 171500 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 107 | 20240401 | 171400 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 108 | 20240401 | 171300 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 109 | 20240401 | 171200 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 110 | 20240401 | 171100 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 111 | 20240401 | 171000 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 112 | 20240401 | 170900 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 113 | 20240401 | 170800 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 114 | 20240401 | 170700 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 115 | 20240401 | 170600 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 116 | 20240401 | 170500 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 117 | 20240401 | 170400 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 118 | 20240401 | 170300 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 119 | 20240401 | 170200 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 120 | 20240401 | 170100 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 121 | 20240401 | 170000 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 122 | 20240401 | 165900 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 11438 |
| 123 | 20240401 | 165800 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 124 | 20240401 | 165700 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 125 | 20240401 | 165600 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 126 | 20240401 | 165500 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 127 | 20240401 | 165400 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 128 | 20240401 | 165300 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 129 | 20240401 | 165200 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 130 | 20240401 | 165100 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 131 | 20240401 | 165000 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 132 | 20240401 | 164900 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 133 | 20240401 | 164800 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 134 | 20240401 | 164700 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 135 | 20240401 | 164600 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 136 | 20240401 | 164500 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 137 | 20240401 | 164400 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 138 | 20240401 | 164300 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 139 | 20240401 | 164200 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 140 | 20240401 | 164100 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 141 | 20240401 | 164000 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 142 | 20240401 | 163900 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 143 | 20240401 | 163800 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 144 | 20240401 | 163700 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 145 | 20240401 | 163600 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 146 | 20240401 | 163500 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 147 | 20240401 | 163400 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 148 | 20240401 | 163300 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 149 | 20240401 | 163200 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 150 | 20240401 | 163100 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 151 | 20240401 | 163000 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 152 | 20240401 | 162900 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 11438 |
| 153 | 20240401 | 162800 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 154 | 20240401 | 162700 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 155 | 20240401 | 162600 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 156 | 20240401 | 162500 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 157 | 20240401 | 162400 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 158 | 20240401 | 162300 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 159 | 20240401 | 162200 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 160 | 20240401 | 162100 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 161 | 20240401 | 162000 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 162 | 20240401 | 161900 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 163 | 20240401 | 161800 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 164 | 20240401 | 161700 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 165 | 20240401 | 161600 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 166 | 20240401 | 161500 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 167 | 20240401 | 161400 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 168 | 20240401 | 161300 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 169 | 20240401 | 161200 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 170 | 20240401 | 161100 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 171 | 20240401 | 161000 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 172 | 20240401 | 160900 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 173 | 20240401 | 160800 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 174 | 20240401 | 160700 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 175 | 20240401 | 160600 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 176 | 20240401 | 160500 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 177 | 20240401 | 160400 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 178 | 20240401 | 160300 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 179 | 20240401 | 160200 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 180 | 20240401 | 160100 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 181 | 20240401 | 160000 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 182 | 20240401 | 155900 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 11438 |
| 183 | 20240401 | 155800 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 184 | 20240401 | 155700 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 185 | 20240401 | 155600 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 186 | 20240401 | 155500 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 187 | 20240401 | 155400 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 188 | 20240401 | 155300 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 189 | 20240401 | 155200 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 190 | 20240401 | 155100 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 191 | 20240401 | 155000 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 192 | 20240401 | 154900 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 193 | 20240401 | 154800 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 194 | 20240401 | 154700 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 195 | 20240401 | 154600 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 196 | 20240401 | 154500 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 197 | 20240401 | 154400 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 198 | 20240401 | 154300 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 199 | 20240401 | 154200 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 200 | 20240401 | 154100 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 201 | 20240401 | 154000 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 202 | 20240401 | 153900 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 203 | 20240401 | 153800 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 204 | 20240401 | 153700 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 205 | 20240401 | 153600 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 206 | 20240401 | 153500 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 207 | 20240401 | 153400 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 208 | 20240401 | 153300 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 209 | 20240401 | 153200 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 210 | 20240401 | 153100 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 211 | 20240401 | 153000 | 15022917200 | 16300 | 16300 | 16300 | 16300 | 11438 |
| 212 | 20240401 | 152900 | 14836477800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 213 | 20240401 | 152800 | 14836477800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 214 | 20240401 | 152700 | 14836477800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 215 | 20240401 | 152600 | 14836477800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 216 | 20240401 | 152500 | 14836477800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 217 | 20240401 | 152400 | 14836477800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 218 | 20240401 | 152300 | 14836477800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 219 | 20240401 | 152200 | 14836477800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 220 | 20240401 | 152100 | 14836477800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 221 | 20240401 | 152000 | 14836477800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 222 | 20240401 | 151900 | 14836477800 | 16240 | 16250 | 16270 | 16240 | 2680 |
| 223 | 20240401 | 151800 | 14792912680 | 16270 | 16260 | 16280 | 16250 | 1433 |
| 224 | 20240401 | 151700 | 14769606480 | 16280 | 16260 | 16280 | 16260 | 1464 |
| 225 | 20240401 | 151600 | 14745791000 | 16260 | 16260 | 16260 | 16250 | 753 |
| 226 | 20240401 | 151500 | 14733549390 | 16260 | 16260 | 16260 | 16250 | 1337 |
| 227 | 20240401 | 151400 | 14711812300 | 16260 | 16250 | 16260 | 16240 | 1064 |
| 228 | 20240401 | 151300 | 14694522350 | 16240 | 16220 | 16240 | 16210 | 3975 |
| 229 | 20240401 | 151200 | 14630012560 | 16220 | 16210 | 16220 | 16210 | 2158 |
| 230 | 20240401 | 151100 | 14595021610 | 16210 | 16170 | 16210 | 16170 | 8123 |
| 231 | 20240401 | 151000 | 14463629490 | 16180 | 16170 | 16180 | 16170 | 358 |
| 232 | 20240401 | 150900 | 14457838750 | 16180 | 16180 | 16180 | 16170 | 1032 |
| 233 | 20240401 | 150800 | 14441149030 | 16170 | 16190 | 16190 | 16170 | 942 |
| 234 | 20240401 | 150700 | 14425904210 | 16190 | 16180 | 16190 | 16180 | 605 |
| 235 | 20240401 | 150600 | 14416111290 | 16180 | 16190 | 16200 | 16180 | 200 |
| 236 | 20240401 | 150500 | 14412873790 | 16200 | 16190 | 16200 | 16190 | 156 |
| 237 | 20240401 | 150400 | 14410347530 | 16190 | 16190 | 16200 | 16190 | 153 |
| 238 | 20240401 | 150300 | 14407870200 | 16190 | 16200 | 16210 | 16190 | 346 |
| 239 | 20240401 | 150200 | 14402264800 | 16200 | 16210 | 16220 | 16200 | 346 |
| 240 | 20240401 | 150100 | 14396656750 | 16220 | 16220 | 16220 | 16200 | 228 |
| 241 | 20240401 | 150000 | 14392960010 | 16220 | 16220 | 16230 | 16180 | 212 |
| 242 | 20240401 | 145900 | 14389523550 | 16220 | 16180 | 16230 | 16180 | 177 |
| 243 | 20240401 | 145800 | 14386656360 | 16230 | 16160 | 16230 | 16160 | 880 |
| 244 | 20240401 | 145700 | 14372414400 | 16160 | 16180 | 16190 | 16160 | 413 |
| 245 | 20240401 | 145600 | 14365734700 | 16180 | 16200 | 16200 | 16180 | 177 |
| 246 | 20240401 | 145500 | 14362868420 | 16190 | 16180 | 16240 | 16180 | 63 |
| 247 | 20240401 | 145400 | 14361847990 | 16180 | 16250 | 16250 | 16180 | 2309 |
| 248 | 20240401 | 145300 | 14324420890 | 16260 | 16230 | 16270 | 16230 | 174 |
| 249 | 20240401 | 145200 | 14321592470 | 16230 | 16270 | 16270 | 16230 | 185 |
| 250 | 20240401 | 145100 | 14318586080 | 16270 | 16260 | 16270 | 16260 | 612 |
| 251 | 20240401 | 145000 | 14308630160 | 16260 | 16270 | 16280 | 16260 | 1683 |
| 252 | 20240401 | 144900 | 14281232450 | 16270 | 16260 | 16280 | 16260 | 965 |
| 253 | 20240401 | 144800 | 14265530800 | 16270 | 16260 | 16270 | 16260 | 529 |
| 254 | 20240401 | 144700 | 14256928710 | 16250 | 16270 | 16270 | 16250 | 653 |
| 255 | 20240401 | 144600 | 14246311380 | 16280 | 16280 | 16280 | 16260 | 528 |
| 256 | 20240401 | 144500 | 14237715900 | 16280 | 16240 | 16280 | 16240 | 2232 |
| 257 | 20240401 | 144400 | 14201435070 | 16240 | 16240 | 16240 | 16230 | 187 |
| 258 | 20240401 | 144300 | 14198398200 | 16240 | 16240 | 16250 | 16240 | 892 |
| 259 | 20240401 | 144200 | 14183906800 | 16230 | 16230 | 16250 | 16230 | 117 |
| 260 | 20240401 | 144100 | 14182007010 | 16230 | 16230 | 16250 | 16230 | 717 |
| 261 | 20240401 | 144000 | 14170360100 | 16230 | 16240 | 16250 | 16230 | 63 |
| 262 | 20240401 | 143900 | 14169336960 | 16250 | 16220 | 16250 | 16200 | 1849 |
| 263 | 20240401 | 143800 | 14139298940 | 16230 | 16230 | 16230 | 16220 | 419 |
| 264 | 20240401 | 143700 | 14132500500 | 16220 | 16190 | 16230 | 16180 | 414 |
| 265 | 20240401 | 143600 | 14125792210 | 16190 | 16210 | 16220 | 16190 | 410 |
| 266 | 20240401 | 143500 | 14119149240 | 16220 | 16260 | 16260 | 16220 | 1367 |
| 267 | 20240401 | 143400 | 14096951560 | 16260 | 16270 | 16270 | 16230 | 1281 |
| 268 | 20240401 | 143300 | 14076111320 | 16230 | 16270 | 16270 | 16230 | 1037 |
| 269 | 20240401 | 143200 | 14059265160 | 16270 | 16230 | 16270 | 16220 | 674 |
| 270 | 20240401 | 143100 | 14048321280 | 16220 | 16250 | 16250 | 16220 | 214 |
| 271 | 20240401 | 143000 | 14044848500 | 16250 | 16220 | 16280 | 16210 | 125 |
| 272 | 20240401 | 142900 | 14042815290 | 16290 | 16280 | 16290 | 16200 | 1581 |
| 273 | 20240401 | 142800 | 14017129150 | 16290 | 16210 | 16300 | 16200 | 3053 |
| 274 | 20240401 | 142700 | 13967473070 | 16210 | 16210 | 16220 | 16200 | 585 |
| 275 | 20240401 | 142600 | 13957988940 | 16210 | 16220 | 16220 | 16210 | 59 |
| 276 | 20240401 | 142500 | 13957032470 | 16220 | 16210 | 16220 | 16200 | 372 |
| 277 | 20240401 | 142400 | 13951000850 | 16210 | 16200 | 16210 | 16200 | 616 |
| 278 | 20240401 | 142300 | 13941019800 | 16200 | 16170 | 16200 | 16170 | 153 |
| 279 | 20240401 | 142200 | 13938541530 | 16170 | 16170 | 16200 | 16170 | 190 |
| 280 | 20240401 | 142100 | 13935464490 | 16170 | 16170 | 16210 | 16170 | 6303 |
| 281 | 20240401 | 142000 | 13833390180 | 16160 | 16170 | 16170 | 16160 | 95 |
| 282 | 20240401 | 141900 | 13831854810 | 16160 | 16170 | 16170 | 16160 | 325 |
| 283 | 20240401 | 141800 | 13826601070 | 16170 | 16170 | 16170 | 16160 | 79 |
| 284 | 20240401 | 141700 | 13825324120 | 16170 | 16160 | 16170 | 16160 | 31 |
| 285 | 20240401 | 141600 | 13824823140 | 16170 | 16170 | 16170 | 16160 | 208 |
| 286 | 20240401 | 141500 | 13821460290 | 16170 | 16170 | 16170 | 16170 | 192 |
| 287 | 20240401 | 141400 | 13818355650 | 16170 | 16170 | 16170 | 16140 | 178 |
| 288 | 20240401 | 141300 | 13815479760 | 16170 | 16140 | 16170 | 16140 | 571 |
| 289 | 20240401 | 141200 | 13806247300 | 16140 | 16150 | 16170 | 16140 | 2388 |
| 290 | 20240401 | 141100 | 13767657950 | 16160 | 16140 | 16160 | 16140 | 181 |
| 291 | 20240401 | 141000 | 13764735160 | 16160 | 16140 | 16160 | 16140 | 503 |
| 292 | 20240401 | 140900 | 13756608700 | 16140 | 16130 | 16140 | 16130 | 223 |
| 293 | 20240401 | 140800 | 13753010640 | 16130 | 16140 | 16160 | 16130 | 567 |
| 294 | 20240401 | 140700 | 13743860140 | 16140 | 16150 | 16150 | 16140 | 207 |
| 295 | 20240401 | 140600 | 13740518630 | 16160 | 16160 | 16160 | 16150 | 291 |
| 296 | 20240401 | 140500 | 13735816340 | 16150 | 16150 | 16160 | 16150 | 307 |
| 297 | 20240401 | 140400 | 13730856550 | 16160 | 16160 | 16160 | 16150 | 103 |
| 298 | 20240401 | 140300 | 13729192960 | 16150 | 16140 | 16150 | 16140 | 237 |
| 299 | 20240401 | 140200 | 13725365480 | 16140 | 16120 | 16140 | 16120 | 1696 |
| 300 | 20240401 | 140100 | 13697998400 | 16130 | 16130 | 16140 | 16130 | 199 |
| 301 | 20240401 | 140000 | 13694788320 | 16130 | 16140 | 16140 | 16130 | 310 |
| 302 | 20240401 | 135900 | 13689785530 | 16140 | 16140 | 16150 | 16140 | 186 |
| 303 | 20240401 | 135800 | 13686781900 | 16140 | 16160 | 16160 | 16140 | 262 |
| 304 | 20240401 | 135700 | 13682552110 | 16150 | 16170 | 16170 | 16150 | 598 |
| 305 | 20240401 | 135600 | 13672888890 | 16170 | 16160 | 16170 | 16160 | 224 |
| 306 | 20240401 | 135500 | 13669267030 | 16160 | 16170 | 16170 | 16160 | 123 |
| 307 | 20240401 | 135400 | 13667278130 | 16160 | 16170 | 16170 | 16150 | 308 |
| 308 | 20240401 | 135300 | 13662303540 | 16170 | 16160 | 16170 | 16150 | 225 |
| 309 | 20240401 | 135200 | 13658666460 | 16160 | 16160 | 16160 | 16150 | 223 |
| 310 | 20240401 | 135100 | 13655063780 | 16150 | 16170 | 16170 | 16150 | 474 |
| 311 | 20240401 | 135000 | 13647404280 | 16150 | 16170 | 16180 | 16150 | 191 |
| 312 | 20240401 | 134900 | 13644314740 | 16170 | 16180 | 16180 | 16150 | 204 |
| 313 | 20240401 | 134800 | 13641018120 | 16170 | 16170 | 16180 | 16170 | 2038 |
| 314 | 20240401 | 134700 | 13608063650 | 16170 | 16170 | 16170 | 16170 | 29 |
| 315 | 20240401 | 134600 | 13607594720 | 16140 | 16140 | 16160 | 16130 | 1105 |
| 316 | 20240401 | 134500 | 13589757830 | 16140 | 16150 | 16160 | 16140 | 280 |
| 317 | 20240401 | 134400 | 13585235340 | 16150 | 16150 | 16150 | 16150 | 170 |
| 318 | 20240401 | 134300 | 13582489840 | 16150 | 16180 | 16180 | 16150 | 1676 |
| 319 | 20240401 | 134200 | 13555399090 | 16170 | 16190 | 16200 | 16170 | 623 |
| 320 | 20240401 | 134100 | 13545322930 | 16190 | 16170 | 16190 | 16170 | 388 |
| 321 | 20240401 | 134000 | 13539046230 | 16160 | 16200 | 16200 | 16160 | 123 |
| 322 | 20240401 | 133900 | 13537058300 | 16200 | 16200 | 16210 | 16200 | 350 |
| 323 | 20240401 | 133800 | 13531387960 | 16200 | 16180 | 16210 | 16170 | 985 |
| 324 | 20240401 | 133700 | 13515433890 | 16180 | 16120 | 16180 | 16100 | 14857 |
| 325 | 20240401 | 133600 | 13275899670 | 16120 | 16120 | 16130 | 16120 | 224 |
| 326 | 20240401 | 133500 | 13272288780 | 16120 | 16120 | 16130 | 16120 | 209 |
| 327 | 20240401 | 133400 | 13268919680 | 16120 | 16120 | 16130 | 16100 | 2320 |
| 328 | 20240401 | 133300 | 13231545960 | 16120 | 16130 | 16140 | 16120 | 400 |
| 329 | 20240401 | 133200 | 13225095050 | 16130 | 16160 | 16160 | 16130 | 798 |
| 330 | 20240401 | 133100 | 13212213350 | 16160 | 16160 | 16160 | 16160 | 104 |
| 331 | 20240401 | 133000 | 13210532710 | 16170 | 16140 | 16170 | 16130 | 293 |
| 332 | 20240401 | 132900 | 13205799570 | 16130 | 16130 | 16130 | 16120 | 916 |
| 333 | 20240401 | 132800 | 13191026940 | 16130 | 16130 | 16130 | 16120 | 644 |
| 334 | 20240401 | 132700 | 13180642580 | 16130 | 16160 | 16160 | 16130 | 792 |
| 335 | 20240401 | 132600 | 13167861920 | 16130 | 16160 | 16170 | 16130 | 753 |
| 336 | 20240401 | 132500 | 13155714020 | 16160 | 16150 | 16170 | 16130 | 1041 |
| 337 | 20240401 | 132400 | 13138891610 | 16160 | 16160 | 16160 | 16120 | 1326 |
| 338 | 20240401 | 132300 | 13117495070 | 16160 | 16160 | 16160 | 16150 | 246 |
| 339 | 20240401 | 132200 | 13113521840 | 16160 | 16150 | 16160 | 16140 | 1346 |
| 340 | 20240401 | 132100 | 13091791560 | 16150 | 16180 | 16180 | 16150 | 1890 |
| 341 | 20240401 | 132000 | 13061252910 | 16180 | 16180 | 16180 | 16170 | 703 |
| 342 | 20240401 | 131900 | 13049880310 | 16180 | 16170 | 16190 | 16170 | 397 |
| 343 | 20240401 | 131800 | 13043456590 | 16170 | 16180 | 16180 | 16170 | 246 |
| 344 | 20240401 | 131700 | 13039476990 | 16180 | 16170 | 16180 | 16160 | 826 |
| 345 | 20240401 | 131600 | 13026116700 | 16180 | 16180 | 16180 | 16160 | 22 |
| 346 | 20240401 | 131500 | 13025760780 | 16180 | 16160 | 16180 | 16140 | 801 |
| 347 | 20240401 | 131400 | 13012824700 | 16160 | 16150 | 16170 | 16150 | 1446 |
| 348 | 20240401 | 131300 | 12989471620 | 16170 | 16150 | 16180 | 16140 | 278 |
| 349 | 20240401 | 131200 | 12984978140 | 16150 | 16170 | 16180 | 16150 | 912 |
| 350 | 20240401 | 131100 | 12970242910 | 16190 | 16220 | 16240 | 16100 | 6950 |
| 351 | 20240401 | 131000 | 12857897080 | 16220 | 16240 | 16240 | 16220 | 596 |
| 352 | 20240401 | 130900 | 12848224160 | 16240 | 16230 | 16240 | 16230 | 550 |
| 353 | 20240401 | 130800 | 12839296430 | 16230 | 16230 | 16240 | 16230 | 18 |
| 354 | 20240401 | 130700 | 12839004280 | 16240 | 16230 | 16240 | 16230 | 161 |
| 355 | 20240401 | 130600 | 12836391150 | 16230 | 16240 | 16250 | 16230 | 1003 |
| 356 | 20240401 | 130500 | 12820105980 | 16240 | 16250 | 16250 | 16240 | 301 |
| 357 | 20240401 | 130400 | 12815215590 | 16260 | 16270 | 16270 | 16250 | 145 |
| 358 | 20240401 | 130300 | 12812857710 | 16270 | 16290 | 16290 | 16270 | 608 |
| 359 | 20240401 | 130200 | 12802955320 | 16290 | 16300 | 16300 | 16290 | 970 |
| 360 | 20240401 | 130100 | 12787149460 | 16300 | 16300 | 16310 | 16260 | 50 |
| 361 | 20240401 | 130000 | 12786334550 | 16300 | 16250 | 16300 | 16250 | 1451 |
| 362 | 20240401 | 125900 | 12762730920 | 16260 | 16280 | 16280 | 16260 | 536 |
| 363 | 20240401 | 125800 | 12754015370 | 16290 | 16270 | 16290 | 16260 | 535 |
| 364 | 20240401 | 125700 | 12745309870 | 16260 | 16290 | 16290 | 16260 | 1115 |
| 365 | 20240401 | 125600 | 12727156420 | 16300 | 16300 | 16300 | 16280 | 539 |
| 366 | 20240401 | 125500 | 12718375210 | 16300 | 16320 | 16320 | 16300 | 601 |
| 367 | 20240401 | 125400 | 12708569200 | 16320 | 16250 | 16320 | 16250 | 5634 |
| 368 | 20240401 | 125300 | 12616825650 | 16280 | 16280 | 16280 | 16240 | 914 |
| 369 | 20240401 | 125200 | 12601970340 | 16290 | 16280 | 16290 | 16280 | 770 |
| 370 | 20240401 | 125100 | 12589434520 | 16230 | 16220 | 16230 | 16220 | 648 |
| 371 | 20240401 | 125000 | 12578923920 | 16220 | 16290 | 16290 | 16220 | 1865 |
| 372 | 20240401 | 124900 | 12548615890 | 16290 | 16280 | 16290 | 16280 | 863 |
| 373 | 20240401 | 124800 | 12534565850 | 16280 | 16270 | 16290 | 16270 | 868 |
| 374 | 20240401 | 124700 | 12520435880 | 16280 | 16280 | 16290 | 16280 | 105 |
| 375 | 20240401 | 124600 | 12518725970 | 16290 | 16290 | 16290 | 16270 | 1160 |
| 376 | 20240401 | 124500 | 12499850850 | 16290 | 16270 | 16290 | 16250 | 1162 |
| 377 | 20240401 | 124400 | 12480940260 | 16280 | 16310 | 16320 | 16280 | 1011 |
| 378 | 20240401 | 124300 | 12464463110 | 16320 | 16350 | 16350 | 16310 | 320 |
| 379 | 20240401 | 124200 | 12459237170 | 16350 | 16380 | 16380 | 16350 | 390 |
| 380 | 20240401 | 124100 | 12452855640 | 16380 | 16380 | 16390 | 16380 | 274 |
| 381 | 20240401 | 124000 | 12448367370 | 16380 | 16400 | 16400 | 16380 | 380 |
| 382 | 20240401 | 123900 | 12442139480 | 16390 | 16420 | 16420 | 16390 | 564 |
| 383 | 20240401 | 123800 | 12432887810 | 16410 | 16410 | 16420 | 16410 | 1018 |
| 384 | 20240401 | 123700 | 12416181800 | 16410 | 16410 | 16420 | 16410 | 814 |
| 385 | 20240401 | 123600 | 12402823320 | 16410 | 16420 | 16430 | 16410 | 1671 |
| 386 | 20240401 | 123500 | 12375393100 | 16420 | 16400 | 16420 | 16400 | 500 |
| 387 | 20240401 | 123400 | 12367188590 | 16400 | 16380 | 16410 | 16370 | 2454 |
| 388 | 20240401 | 123300 | 12326946100 | 16380 | 16360 | 16380 | 16350 | 246 |
| 389 | 20240401 | 123200 | 12322921080 | 16370 | 16350 | 16370 | 16350 | 211 |
| 390 | 20240401 | 123100 | 12319469860 | 16350 | 16340 | 16350 | 16340 | 99 |
| 391 | 20240401 | 123000 | 12317851870 | 16340 | 16350 | 16370 | 16330 | 1035 |
| 392 | 20240401 | 122900 | 12300917070 | 16330 | 16350 | 16360 | 16330 | 183 |
| 393 | 20240401 | 122800 | 12297925830 | 16350 | 16310 | 16350 | 16310 | 1351 |
| 394 | 20240401 | 122700 | 12275846920 | 16310 | 16300 | 16350 | 16300 | 203 |
| 395 | 20240401 | 122600 | 12272535950 | 16300 | 16370 | 16370 | 16300 | 1090 |
| 396 | 20240401 | 122500 | 12254752480 | 16360 | 16330 | 16360 | 16320 | 3903 |
| 397 | 20240401 | 122400 | 12190977780 | 16330 | 16330 | 16350 | 16330 | 507 |
| 398 | 20240401 | 122300 | 12182695400 | 16330 | 16340 | 16350 | 16330 | 462 |
| 399 | 20240401 | 122200 | 12175145450 | 16340 | 16380 | 16380 | 16340 | 1681 |
| 400 | 20240401 | 122100 | 12147636590 | 16380 | 16380 | 16390 | 16370 | 1095 |
| 401 | 20240401 | 122000 | 12129707020 | 16390 | 16390 | 16390 | 16380 | 57 |
| 402 | 20240401 | 121900 | 12128773280 | 16390 | 16370 | 16390 | 16370 | 1045 |
| 403 | 20240401 | 121800 | 12111661180 | 16370 | 16400 | 16400 | 16370 | 674 |
| 404 | 20240401 | 121700 | 12100620900 | 16400 | 16400 | 16400 | 16400 | 842 |
| 405 | 20240401 | 121600 | 12086812100 | 16400 | 16400 | 16420 | 16400 | 487 |
| 406 | 20240401 | 121500 | 12078824760 | 16400 | 16410 | 16420 | 16400 | 830 |
| 407 | 20240401 | 121400 | 12065204800 | 16420 | 16410 | 16420 | 16410 | 172 |
| 408 | 20240401 | 121300 | 12062382260 | 16410 | 16410 | 16420 | 16410 | 32 |
| 409 | 20240401 | 121200 | 12061857130 | 16410 | 16410 | 16410 | 16410 | 199 |
| 410 | 20240401 | 121100 | 12058591540 | 16410 | 16420 | 16420 | 16410 | 570 |
| 411 | 20240401 | 121000 | 12049236950 | 16420 | 16420 | 16420 | 16400 | 178 |
| 412 | 20240401 | 120900 | 12046314490 | 16420 | 16410 | 16420 | 16400 | 163 |
| 413 | 20240401 | 120800 | 12043638970 | 16400 | 16450 | 16460 | 16400 | 487 |
| 414 | 20240401 | 120700 | 12035629180 | 16450 | 16420 | 16450 | 16370 | 2773 |
| 415 | 20240401 | 120600 | 11990054430 | 16430 | 16420 | 16430 | 16370 | 658 |
| 416 | 20240401 | 120500 | 11979254810 | 16420 | 16400 | 16420 | 16360 | 1369 |
| 417 | 20240401 | 120400 | 11956787180 | 16400 | 16420 | 16420 | 16400 | 416 |
| 418 | 20240401 | 120300 | 11949957720 | 16420 | 16400 | 16420 | 16400 | 766 |
| 419 | 20240401 | 120200 | 11937383250 | 16400 | 16440 | 16440 | 16400 | 678 |
| 420 | 20240401 | 120100 | 11926260400 | 16440 | 16490 | 16490 | 16400 | 721 |
| 421 | 20240401 | 120000 | 11914392070 | 16460 | 16490 | 16490 | 16460 | 770 |
| 422 | 20240401 | 115900 | 11901700080 | 16490 | 16400 | 16500 | 16350 | 6865 |
| 423 | 20240401 | 115800 | 11788684720 | 16400 | 16330 | 16400 | 16300 | 3492 |
| 424 | 20240401 | 115700 | 11731675130 | 16340 | 16350 | 16360 | 16330 | 215 |
| 425 | 20240401 | 115600 | 11728161200 | 16340 | 16340 | 16340 | 16340 | 233 |
| 426 | 20240401 | 115500 | 11724353980 | 16340 | 16330 | 16340 | 16290 | 1317 |
| 427 | 20240401 | 115400 | 11702859930 | 16330 | 16360 | 16360 | 16330 | 1248 |
| 428 | 20240401 | 115300 | 11682447920 | 16370 | 16360 | 16370 | 16360 | 100 |
| 429 | 20240401 | 115200 | 11680811910 | 16360 | 16360 | 16370 | 16360 | 477 |
| 430 | 20240401 | 115100 | 11673003870 | 16370 | 16360 | 16370 | 16360 | 187 |
| 431 | 20240401 | 115000 | 11669943810 | 16360 | 16360 | 16370 | 16360 | 55 |
| 432 | 20240401 | 114900 | 11669043990 | 16360 | 16360 | 16370 | 16360 | 43 |
| 433 | 20240401 | 114800 | 11668340460 | 16370 | 16360 | 16380 | 16360 | 451 |
| 434 | 20240401 | 114700 | 11660957710 | 16360 | 16380 | 16380 | 16360 | 82 |
| 435 | 20240401 | 114600 | 11659616110 | 16360 | 16390 | 16390 | 16360 | 243 |
| 436 | 20240401 | 114500 | 11655640030 | 16400 | 16400 | 16400 | 16400 | 541 |
| 437 | 20240401 | 114400 | 11646767630 | 16400 | 16400 | 16410 | 16360 | 1098 |
| 438 | 20240401 | 114300 | 11628753550 | 16400 | 16370 | 16420 | 16370 | 3780 |
| 439 | 20240401 | 114200 | 11566730920 | 16400 | 16360 | 16400 | 16360 | 25 |
| 440 | 20240401 | 114100 | 11566320960 | 16400 | 16390 | 16400 | 16380 | 1194 |
| 441 | 20240401 | 114000 | 11546759800 | 16400 | 16350 | 16420 | 16330 | 7285 |
| 442 | 20240401 | 113900 | 11427374200 | 16330 | 16340 | 16360 | 16330 | 663 |
| 443 | 20240401 | 113800 | 11416530700 | 16360 | 16360 | 16360 | 16330 | 146 |
| 444 | 20240401 | 113700 | 11414144690 | 16360 | 16360 | 16360 | 16300 | 268 |
| 445 | 20240401 | 113600 | 11409763930 | 16300 | 16310 | 16360 | 16300 | 6500 |
| 446 | 20240401 | 113500 | 11303649420 | 16300 | 16320 | 16330 | 16300 | 2531 |
| 447 | 20240401 | 113400 | 11262381730 | 16330 | 16350 | 16350 | 16330 | 1691 |
| 448 | 20240401 | 113300 | 11234758820 | 16350 | 16340 | 16350 | 16330 | 1000 |
| 449 | 20240401 | 113200 | 11218421020 | 16350 | 16310 | 16350 | 16310 | 1177 |
| 450 | 20240401 | 113100 | 11199192770 | 16320 | 16250 | 16320 | 16250 | 4564 |
| 451 | 20240401 | 113000 | 11124856130 | 16280 | 16240 | 16280 | 16230 | 1353 |
| 452 | 20240401 | 112900 | 11102874330 | 16240 | 16240 | 16250 | 16240 | 159 |
| 453 | 20240401 | 112800 | 11100292140 | 16240 | 16240 | 16240 | 16240 | 565 |
| 454 | 20240401 | 112700 | 11091116540 | 16240 | 16250 | 16260 | 16240 | 700 |
| 455 | 20240401 | 112600 | 11079742370 | 16250 | 16260 | 16260 | 16250 | 1495 |
| 456 | 20240401 | 112500 | 11055443690 | 16260 | 16270 | 16270 | 16250 | 575 |
| 457 | 20240401 | 112400 | 11046092490 | 16270 | 16270 | 16270 | 16260 | 999 |
| 458 | 20240401 | 112300 | 11029842860 | 16270 | 16240 | 16270 | 16230 | 2199 |
| 459 | 20240401 | 112200 | 10994105160 | 16230 | 16220 | 16240 | 16210 | 1507 |
| 460 | 20240401 | 112100 | 10969653170 | 16210 | 16200 | 16210 | 16200 | 974 |
| 461 | 20240401 | 112000 | 10953871030 | 16190 | 16150 | 16190 | 16150 | 695 |
| 462 | 20240401 | 111900 | 10942627210 | 16150 | 16140 | 16150 | 16120 | 1538 |
| 463 | 20240401 | 111800 | 10917805710 | 16130 | 16130 | 16130 | 16120 | 1051 |
| 464 | 20240401 | 111700 | 10900853200 | 16120 | 16120 | 16120 | 16110 | 3860 |
| 465 | 20240401 | 111600 | 10838631500 | 16120 | 16120 | 16120 | 16110 | 557 |
| 466 | 20240401 | 111500 | 10829654340 | 16120 | 16120 | 16130 | 16110 | 1326 |
| 467 | 20240401 | 111400 | 10808285870 | 16130 | 16140 | 16140 | 16130 | 1000 |
| 468 | 20240401 | 111300 | 10792150460 | 16140 | 16160 | 16170 | 16140 | 551 |
| 469 | 20240401 | 111200 | 10783251390 | 16160 | 16160 | 16160 | 16160 | 982 |
| 470 | 20240401 | 111100 | 10767382270 | 16160 | 16180 | 16200 | 16160 | 1021 |
| 471 | 20240401 | 111000 | 10750874050 | 16190 | 16210 | 16210 | 16190 | 376 |
| 472 | 20240401 | 110900 | 10744782340 | 16200 | 16210 | 16210 | 16180 | 768 |
| 473 | 20240401 | 110800 | 10732339870 | 16210 | 16160 | 16210 | 16160 | 1240 |
| 474 | 20240401 | 110700 | 10712260470 | 16160 | 16160 | 16160 | 16160 | 1485 |
| 475 | 20240401 | 110600 | 10688262870 | 16160 | 16170 | 16190 | 16150 | 501 |
| 476 | 20240401 | 110500 | 10680158680 | 16180 | 16170 | 16180 | 16150 | 668 |
| 477 | 20240401 | 110400 | 10669356890 | 16160 | 16120 | 16180 | 16120 | 1411 |
| 478 | 20240401 | 110300 | 10646552360 | 16160 | 16140 | 16160 | 16110 | 1596 |
| 479 | 20240401 | 110200 | 10620817950 | 16150 | 16150 | 16150 | 16130 | 359 |
| 480 | 20240401 | 110100 | 10615022090 | 16120 | 16120 | 16160 | 16110 | 3437 |
| 481 | 20240401 | 110000 | 10559570350 | 16110 | 16160 | 16160 | 16110 | 1376 |
| 482 | 20240401 | 105900 | 10537362300 | 16160 | 16170 | 16190 | 16160 | 714 |
| 483 | 20240401 | 105800 | 10525823350 | 16190 | 16160 | 16190 | 16130 | 1428 |
| 484 | 20240401 | 105700 | 10502727850 | 16160 | 16110 | 16160 | 16100 | 5572 |
| 485 | 20240401 | 105600 | 10412905430 | 16110 | 16150 | 16150 | 16110 | 4462 |
| 486 | 20240401 | 105500 | 10340934690 | 16150 | 16160 | 16180 | 16150 | 2857 |
| 487 | 20240401 | 105400 | 10294776090 | 16170 | 16170 | 16190 | 16160 | 2683 |
| 488 | 20240401 | 105300 | 10251388150 | 16180 | 16190 | 16190 | 16170 | 1617 |
| 489 | 20240401 | 105200 | 10225227900 | 16190 | 16220 | 16240 | 16180 | 3345 |
| 490 | 20240401 | 105100 | 10171045400 | 16220 | 16240 | 16240 | 16220 | 225 |
| 491 | 20240401 | 105000 | 10167393810 | 16250 | 16240 | 16250 | 16230 | 345 |
| 492 | 20240401 | 104900 | 10161791090 | 16240 | 16240 | 16260 | 16220 | 221 |
| 493 | 20240401 | 104800 | 10158202070 | 16240 | 16240 | 16260 | 16220 | 2179 |
| 494 | 20240401 | 104700 | 10122810610 | 16240 | 16220 | 16260 | 16220 | 1172 |
| 495 | 20240401 | 104600 | 10103780970 | 16220 | 16240 | 16250 | 16210 | 3251 |
| 496 | 20240401 | 104500 | 10050976950 | 16240 | 16260 | 16260 | 16220 | 1389 |
| 497 | 20240401 | 104400 | 10028397540 | 16260 | 16210 | 16270 | 16210 | 741 |
| 498 | 20240401 | 104300 | 10016357640 | 16210 | 16270 | 16270 | 16200 | 806 |
| 499 | 20240401 | 104200 | 10003272110 | 16260 | 16230 | 16280 | 16230 | 2434 |
| 500 | 20240401 | 104100 | 9963724470 | 16230 | 16250 | 16250 | 16220 | 540 |
| 501 | 20240401 | 104000 | 9954960610 | 16230 | 16190 | 16250 | 16180 | 3331 |
| 502 | 20240401 | 103900 | 9900861770 | 16190 | 16240 | 16250 | 16180 | 2781 |
| 503 | 20240401 | 103800 | 9855750370 | 16250 | 16200 | 16250 | 16180 | 2065 |
| 504 | 20240401 | 103700 | 9822297520 | 16190 | 16250 | 16250 | 16190 | 980 |
| 505 | 20240401 | 103600 | 9806424250 | 16180 | 16210 | 16250 | 16180 | 3918 |
| 506 | 20240401 | 103500 | 9742972410 | 16210 | 16250 | 16250 | 16180 | 4047 |
| 507 | 20240401 | 103400 | 9677335500 | 16260 | 16280 | 16280 | 16260 | 3052 |
| 508 | 20240401 | 103300 | 9627709150 | 16280 | 16300 | 16310 | 16250 | 1587 |
| 509 | 20240401 | 103200 | 9601887220 | 16270 | 16250 | 16290 | 16240 | 2588 |
| 510 | 20240401 | 103100 | 9559790840 | 16250 | 16230 | 16360 | 16180 | 4537 |
| 511 | 20240401 | 103000 | 9485991610 | 16180 | 16430 | 16470 | 16050 | 26460 |
| 512 | 20240401 | 102900 | 9056272060 | 16410 | 16480 | 16500 | 16410 | 11814 |
| 513 | 20240401 | 102800 | 8861778880 | 16450 | 16420 | 16490 | 16420 | 7462 |
| 514 | 20240401 | 102700 | 8738931730 | 16430 | 16380 | 16440 | 16370 | 2547 |
| 515 | 20240401 | 102600 | 8697126700 | 16390 | 16400 | 16440 | 16380 | 2868 |
| 516 | 20240401 | 102500 | 8650109890 | 16400 | 16430 | 16430 | 16370 | 10733 |
| 517 | 20240401 | 102400 | 8474052040 | 16440 | 16500 | 16500 | 16440 | 3013 |
| 518 | 20240401 | 102300 | 8424455540 | 16500 | 16520 | 16520 | 16460 | 1763 |
| 519 | 20240401 | 102200 | 8395356150 | 16520 | 16440 | 16520 | 16430 | 5452 |
| 520 | 20240401 | 102100 | 8305542670 | 16440 | 16430 | 16470 | 16420 | 4624 |
| 521 | 20240401 | 102000 | 8229518600 | 16440 | 16420 | 16480 | 16420 | 6588 |
| 522 | 20240401 | 101900 | 8121249110 | 16420 | 16520 | 16520 | 16420 | 8532 |
| 523 | 20240401 | 101800 | 7980627620 | 16530 | 16550 | 16590 | 16410 | 20506 |
| 524 | 20240401 | 101700 | 7642085480 | 16550 | 16610 | 16750 | 16420 | 42418 |
| 525 | 20240401 | 101600 | 6936376910 | 16610 | 16480 | 16620 | 16440 | 22589 |
| 526 | 20240401 | 101500 | 6562717210 | 16490 | 16450 | 16490 | 16390 | 11842 |
| 527 | 20240401 | 101400 | 6367926370 | 16460 | 16430 | 16480 | 16350 | 13127 |
| 528 | 20240401 | 101300 | 6152454630 | 16430 | 16420 | 16590 | 16410 | 35466 |
| 529 | 20240401 | 101200 | 5567312960 | 16420 | 16400 | 16470 | 16370 | 10549 |
| 530 | 20240401 | 101100 | 5394015040 | 16400 | 16460 | 16470 | 16330 | 7462 |
| 531 | 20240401 | 101000 | 5271571530 | 16460 | 16260 | 16520 | 16260 | 50190 |
| 532 | 20240401 | 100900 | 4446966570 | 16250 | 16230 | 16290 | 16200 | 7987 |
| 533 | 20240401 | 100800 | 4317229220 | 16230 | 16170 | 16230 | 16160 | 9265 |
| 534 | 20240401 | 100700 | 4167146200 | 16170 | 16150 | 16210 | 16150 | 4606 |
| 535 | 20240401 | 100600 | 4092560180 | 16150 | 16070 | 16150 | 16060 | 2938 |
| 536 | 20240401 | 100500 | 4045231150 | 16080 | 16090 | 16090 | 16060 | 2911 |
| 537 | 20240401 | 100400 | 3998436930 | 16090 | 16110 | 16110 | 16090 | 693 |
| 538 | 20240401 | 100300 | 3987284160 | 16100 | 16090 | 16110 | 16090 | 914 |
| 539 | 20240401 | 100200 | 3972576740 | 16090 | 16110 | 16110 | 16090 | 985 |
| 540 | 20240401 | 100100 | 3956720590 | 16090 | 16030 | 16110 | 16010 | 2141 |
| 541 | 20240401 | 100000 | 3922376640 | 16020 | 16020 | 16060 | 16020 | 1098 |
| 542 | 20240401 | 095900 | 3904772670 | 16030 | 16120 | 16120 | 16000 | 5707 |
| 543 | 20240401 | 095800 | 3813105570 | 16120 | 16190 | 16190 | 16120 | 2340 |
| 544 | 20240401 | 095700 | 3775317620 | 16190 | 16190 | 16200 | 16110 | 4007 |
| 545 | 20240401 | 095600 | 3710518880 | 16180 | 16220 | 16230 | 16160 | 4796 |
| 546 | 20240401 | 095500 | 3632909620 | 16220 | 16180 | 16230 | 16170 | 16049 |
| 547 | 20240401 | 095400 | 3373024200 | 16170 | 15970 | 16190 | 15970 | 11202 |
| 548 | 20240401 | 095300 | 3192592990 | 16050 | 15910 | 16070 | 15910 | 22802 |
| 549 | 20240401 | 095200 | 2828399290 | 15920 | 15900 | 15920 | 15900 | 550 |
| 550 | 20240401 | 095100 | 2819649310 | 15900 | 15910 | 15910 | 15900 | 1352 |
| 551 | 20240401 | 095000 | 2798150910 | 15900 | 15910 | 15910 | 15900 | 423 |
| 552 | 20240401 | 094900 | 2791424730 | 15910 | 15910 | 15910 | 15900 | 487 |
| 553 | 20240401 | 094800 | 2783677840 | 15920 | 15920 | 15930 | 15920 | 1016 |
| 554 | 20240401 | 094700 | 2767499610 | 15930 | 15920 | 15940 | 15910 | 1505 |
| 555 | 20240401 | 094600 | 2743531980 | 15910 | 15900 | 15910 | 15890 | 993 |
| 556 | 20240401 | 094500 | 2727741470 | 15900 | 15910 | 15910 | 15900 | 693 |
| 557 | 20240401 | 094400 | 2716721660 | 15910 | 15920 | 15940 | 15900 | 2906 |
| 558 | 20240401 | 094300 | 2670488160 | 15930 | 15900 | 15950 | 15900 | 5132 |
| 559 | 20240401 | 094200 | 2588768490 | 15890 | 15910 | 15910 | 15890 | 785 |
| 560 | 20240401 | 094100 | 2576287620 | 15910 | 15920 | 15920 | 15900 | 1304 |
| 561 | 20240401 | 094000 | 2555540370 | 15920 | 15910 | 15920 | 15900 | 1132 |
| 562 | 20240401 | 093900 | 2537531520 | 15910 | 15900 | 15910 | 15870 | 1677 |
| 563 | 20240401 | 093800 | 2510875360 | 15900 | 15890 | 15900 | 15850 | 7438 |
| 564 | 20240401 | 093700 | 2392749300 | 15890 | 15820 | 15890 | 15810 | 3434 |
| 565 | 20240401 | 093600 | 2338282060 | 15800 | 15790 | 15840 | 15790 | 2339 |
| 566 | 20240401 | 093500 | 2301288000 | 15790 | 15820 | 15820 | 15790 | 578 |
| 567 | 20240401 | 093400 | 2292147840 | 15820 | 15760 | 15820 | 15760 | 1210 |
| 568 | 20240401 | 093300 | 2273065960 | 15760 | 15810 | 15810 | 15750 | 1296 |
| 569 | 20240401 | 093200 | 2252635870 | 15820 | 15830 | 15830 | 15770 | 208 |
| 570 | 20240401 | 093100 | 2249350360 | 15840 | 15810 | 15840 | 15800 | 837 |
| 571 | 20240401 | 093000 | 2236093910 | 15810 | 15810 | 15860 | 15810 | 1536 |
| 572 | 20240401 | 092900 | 2211802440 | 15810 | 15820 | 15830 | 15790 | 1729 |
| 573 | 20240401 | 092800 | 2184463930 | 15820 | 15810 | 15880 | 15810 | 2418 |
| 574 | 20240401 | 092700 | 2146150130 | 15810 | 15800 | 15830 | 15800 | 556 |
| 575 | 20240401 | 092600 | 2137357970 | 15800 | 15760 | 15800 | 15760 | 544 |
| 576 | 20240401 | 092500 | 2128778740 | 15770 | 15760 | 15800 | 15760 | 2288 |
| 577 | 20240401 | 092400 | 2092683070 | 15760 | 15800 | 15800 | 15760 | 4568 |
| 578 | 20240401 | 092300 | 2020596040 | 15800 | 15850 | 15850 | 15800 | 533 |
| 579 | 20240401 | 092200 | 2012154670 | 15870 | 15880 | 15880 | 15840 | 1179 |
| 580 | 20240401 | 092100 | 1993445000 | 15870 | 15800 | 15870 | 15780 | 2917 |
| 581 | 20240401 | 092000 | 1947281750 | 15780 | 15770 | 15820 | 15760 | 1614 |
| 582 | 20240401 | 091900 | 1921838010 | 15760 | 15800 | 15850 | 15750 | 1836 |
| 583 | 20240401 | 091800 | 1892839810 | 15780 | 15770 | 15810 | 15730 | 4032 |
| 584 | 20240401 | 091700 | 1829257690 | 15750 | 15780 | 15780 | 15730 | 4794 |
| 585 | 20240401 | 091600 | 1753802450 | 15760 | 15900 | 15910 | 15760 | 3806 |
| 586 | 20240401 | 091500 | 1693474550 | 15910 | 15960 | 15970 | 15900 | 10147 |
| 587 | 20240401 | 091400 | 1531911750 | 15970 | 15920 | 15980 | 15910 | 10458 |
| 588 | 20240401 | 091300 | 1365189760 | 15900 | 15760 | 15920 | 15760 | 7400 |
| 589 | 20240401 | 091200 | 1247705700 | 15780 | 15690 | 15810 | 15680 | 11030 |
| 590 | 20240401 | 091100 | 1074156070 | 15690 | 15650 | 15690 | 15640 | 2211 |
| 591 | 20240401 | 091000 | 1039500220 | 15650 | 15600 | 15680 | 15590 | 5024 |
| 592 | 20240401 | 090900 | 960956110 | 15590 | 15550 | 15620 | 15550 | 2285 |
| 593 | 20240401 | 090800 | 925325490 | 15550 | 15550 | 15590 | 15550 | 3199 |
| 594 | 20240401 | 090700 | 875578480 | 15550 | 15640 | 15650 | 15550 | 6476 |
| 595 | 20240401 | 090600 | 774626250 | 15640 | 15650 | 15660 | 15580 | 1957 |
| 596 | 20240401 | 090500 | 744083300 | 15590 | 15560 | 15700 | 15560 | 11220 |
| 597 | 20240401 | 090400 | 568649660 | 15570 | 15560 | 15590 | 15520 | 4482 |
| 598 | 20240401 | 090300 | 498883970 | 15560 | 15480 | 15590 | 15470 | 6717 |
| 599 | 20240401 | 090200 | 394556400 | 15470 | 15460 | 15510 | 15460 | 3090 |
| 600 | 20240401 | 090100 | 346758100 | 15450 | 15530 | 15540 | 15450 | 4780 |
| 601 | 20240401 | 090000 | 272622410 | 15550 | 15360 | 15550 | 15340 | 17632 |