32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 190400 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 9862 |
| 3 | 20240422 | 190300 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 4 | 20240422 | 190200 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 5 | 20240422 | 190100 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 6 | 20240422 | 190000 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 7 | 20240422 | 185900 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 8 | 20240422 | 185800 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 9 | 20240422 | 185700 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 10 | 20240422 | 185600 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 11 | 20240422 | 185500 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 12 | 20240422 | 185400 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 13 | 20240422 | 185300 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 14 | 20240422 | 185200 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 15 | 20240422 | 185100 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 16 | 20240422 | 185000 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 17 | 20240422 | 184900 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 18 | 20240422 | 184800 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 19 | 20240422 | 184700 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 20 | 20240422 | 184600 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 21 | 20240422 | 184500 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 22 | 20240422 | 184400 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 23 | 20240422 | 184300 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 24 | 20240422 | 184200 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 25 | 20240422 | 184100 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 26 | 20240422 | 184000 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 27 | 20240422 | 183900 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 28 | 20240422 | 183800 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 29 | 20240422 | 183700 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 30 | 20240422 | 183600 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 31 | 20240422 | 183500 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 32 | 20240422 | 183400 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 9862 |
| 33 | 20240422 | 183300 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 34 | 20240422 | 183200 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 35 | 20240422 | 183100 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 36 | 20240422 | 183000 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 37 | 20240422 | 182900 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 38 | 20240422 | 182800 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 39 | 20240422 | 182700 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 40 | 20240422 | 182600 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 41 | 20240422 | 182500 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 42 | 20240422 | 182400 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 43 | 20240422 | 182300 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 44 | 20240422 | 182200 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 45 | 20240422 | 182100 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 46 | 20240422 | 182000 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 47 | 20240422 | 181900 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 48 | 20240422 | 181800 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 49 | 20240422 | 181700 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 50 | 20240422 | 181600 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 51 | 20240422 | 181500 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 52 | 20240422 | 181400 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 53 | 20240422 | 181300 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 54 | 20240422 | 181200 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 55 | 20240422 | 181100 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 56 | 20240422 | 181000 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 57 | 20240422 | 180900 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 58 | 20240422 | 180800 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 59 | 20240422 | 180700 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 60 | 20240422 | 180600 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 61 | 20240422 | 180500 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 62 | 20240422 | 180400 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 9862 |
| 63 | 20240422 | 180300 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 64 | 20240422 | 180200 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 65 | 20240422 | 180100 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 66 | 20240422 | 180000 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 67 | 20240422 | 175900 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 68 | 20240422 | 175800 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 69 | 20240422 | 175700 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 70 | 20240422 | 175600 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 71 | 20240422 | 175500 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 72 | 20240422 | 175400 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 73 | 20240422 | 175300 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 74 | 20240422 | 175200 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 75 | 20240422 | 175100 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 76 | 20240422 | 175000 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 77 | 20240422 | 174900 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 78 | 20240422 | 174800 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 79 | 20240422 | 174700 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 80 | 20240422 | 174600 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 81 | 20240422 | 174500 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 82 | 20240422 | 174400 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 83 | 20240422 | 174300 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 84 | 20240422 | 174200 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 85 | 20240422 | 174100 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 86 | 20240422 | 174000 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 87 | 20240422 | 173900 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 88 | 20240422 | 173800 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 89 | 20240422 | 173700 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 90 | 20240422 | 173600 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 91 | 20240422 | 173500 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 92 | 20240422 | 173400 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 9862 |
| 93 | 20240422 | 173300 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 94 | 20240422 | 173200 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 95 | 20240422 | 173100 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 96 | 20240422 | 173000 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 97 | 20240422 | 172900 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 98 | 20240422 | 172800 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 99 | 20240422 | 172700 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 100 | 20240422 | 172600 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 101 | 20240422 | 172500 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 102 | 20240422 | 172400 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 103 | 20240422 | 172300 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 104 | 20240422 | 172200 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 105 | 20240422 | 172100 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 106 | 20240422 | 172000 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 107 | 20240422 | 171900 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 108 | 20240422 | 171800 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 109 | 20240422 | 171700 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 110 | 20240422 | 171600 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 111 | 20240422 | 171500 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 112 | 20240422 | 171400 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 113 | 20240422 | 171300 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 114 | 20240422 | 171200 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 115 | 20240422 | 171100 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 116 | 20240422 | 171000 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 117 | 20240422 | 170900 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 118 | 20240422 | 170800 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 119 | 20240422 | 170700 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 120 | 20240422 | 170600 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 121 | 20240422 | 170500 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 122 | 20240422 | 170400 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 9862 |
| 123 | 20240422 | 170300 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 124 | 20240422 | 170200 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 125 | 20240422 | 170100 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 126 | 20240422 | 170000 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 127 | 20240422 | 165900 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 128 | 20240422 | 165800 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 129 | 20240422 | 165700 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 130 | 20240422 | 165600 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 131 | 20240422 | 165500 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 132 | 20240422 | 165400 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 133 | 20240422 | 165300 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 134 | 20240422 | 165200 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 135 | 20240422 | 165100 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 136 | 20240422 | 165000 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 137 | 20240422 | 164900 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 138 | 20240422 | 164800 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 139 | 20240422 | 164700 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 140 | 20240422 | 164600 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 141 | 20240422 | 164500 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 142 | 20240422 | 164400 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 143 | 20240422 | 164300 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 144 | 20240422 | 164200 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 145 | 20240422 | 164100 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 146 | 20240422 | 164000 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 147 | 20240422 | 163900 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 148 | 20240422 | 163800 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 149 | 20240422 | 163700 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 150 | 20240422 | 163600 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 151 | 20240422 | 163500 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 152 | 20240422 | 163400 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 9862 |
| 153 | 20240422 | 163300 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 154 | 20240422 | 163200 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 155 | 20240422 | 163100 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 156 | 20240422 | 163000 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 157 | 20240422 | 162900 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 158 | 20240422 | 162800 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 159 | 20240422 | 162700 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 160 | 20240422 | 162600 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 161 | 20240422 | 162500 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 162 | 20240422 | 162400 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 163 | 20240422 | 162300 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 164 | 20240422 | 162200 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 165 | 20240422 | 162100 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 166 | 20240422 | 162000 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 167 | 20240422 | 161900 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 168 | 20240422 | 161800 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 169 | 20240422 | 161700 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 170 | 20240422 | 161600 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 171 | 20240422 | 161500 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 172 | 20240422 | 161400 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 173 | 20240422 | 161300 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 174 | 20240422 | 161200 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 175 | 20240422 | 161100 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 176 | 20240422 | 161000 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 177 | 20240422 | 160900 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 178 | 20240422 | 160800 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 179 | 20240422 | 160700 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 180 | 20240422 | 160600 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 181 | 20240422 | 160500 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 182 | 20240422 | 160400 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 9862 |
| 183 | 20240422 | 160300 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 184 | 20240422 | 160200 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 185 | 20240422 | 160100 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 186 | 20240422 | 160000 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 187 | 20240422 | 155900 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 188 | 20240422 | 155800 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 189 | 20240422 | 155700 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 190 | 20240422 | 155600 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 191 | 20240422 | 155500 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 192 | 20240422 | 155400 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 193 | 20240422 | 155300 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 194 | 20240422 | 155200 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 195 | 20240422 | 155100 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 196 | 20240422 | 155000 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 197 | 20240422 | 154900 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 198 | 20240422 | 154800 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 199 | 20240422 | 154700 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 200 | 20240422 | 154600 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 201 | 20240422 | 154500 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 202 | 20240422 | 154400 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 203 | 20240422 | 154300 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 204 | 20240422 | 154200 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 205 | 20240422 | 154100 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 206 | 20240422 | 154000 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 207 | 20240422 | 153900 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 208 | 20240422 | 153800 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 209 | 20240422 | 153700 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 210 | 20240422 | 153600 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 211 | 20240422 | 153500 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 212 | 20240422 | 153400 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 9862 |
| 213 | 20240422 | 153300 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 214 | 20240422 | 153200 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 215 | 20240422 | 153100 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 0 |
| 216 | 20240422 | 153000 | 10546109380 | 13640 | 13640 | 13640 | 13640 | 9862 |
| 217 | 20240422 | 152900 | 10411591700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 218 | 20240422 | 152800 | 10411591700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 219 | 20240422 | 152700 | 10411591700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 220 | 20240422 | 152600 | 10411591700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 221 | 20240422 | 152500 | 10411591700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 222 | 20240422 | 152400 | 10411591700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 223 | 20240422 | 152300 | 10411591700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 224 | 20240422 | 152200 | 10411591700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 225 | 20240422 | 152100 | 10411591700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 226 | 20240422 | 152000 | 10411591700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 227 | 20240422 | 151900 | 10411591700 | 13640 | 13650 | 13650 | 13620 | 647 |
| 228 | 20240422 | 151800 | 10402762520 | 13650 | 13600 | 13650 | 13600 | 311 |
| 229 | 20240422 | 151700 | 10398527460 | 13600 | 13640 | 13640 | 13600 | 2035 |
| 230 | 20240422 | 151600 | 10370846760 | 13650 | 13610 | 13650 | 13600 | 1197 |
| 231 | 20240422 | 151500 | 10354556850 | 13600 | 13650 | 13650 | 13600 | 309 |
| 232 | 20240422 | 151400 | 10350354350 | 13600 | 13640 | 13650 | 13600 | 547 |
| 233 | 20240422 | 151300 | 10342900390 | 13660 | 13660 | 13660 | 13650 | 2012 |
| 234 | 20240422 | 151200 | 10315417140 | 13660 | 13670 | 13670 | 13660 | 1160 |
| 235 | 20240422 | 151100 | 10299570920 | 13670 | 13680 | 13680 | 13660 | 627 |
| 236 | 20240422 | 151000 | 10291001140 | 13670 | 13660 | 13670 | 13660 | 737 |
| 237 | 20240422 | 150900 | 10280926570 | 13660 | 13660 | 13670 | 13630 | 830 |
| 238 | 20240422 | 150800 | 10269594580 | 13630 | 13630 | 13660 | 13630 | 1043 |
| 239 | 20240422 | 150700 | 10255367390 | 13630 | 13600 | 13650 | 13600 | 720 |
| 240 | 20240422 | 150600 | 10245552210 | 13600 | 13540 | 13610 | 13540 | 841 |
| 241 | 20240422 | 150500 | 10234126180 | 13540 | 13580 | 13600 | 13540 | 1697 |
| 242 | 20240422 | 150400 | 10211133180 | 13540 | 13550 | 13550 | 13540 | 1102 |
| 243 | 20240422 | 150300 | 10196206870 | 13550 | 13580 | 13620 | 13550 | 2053 |
| 244 | 20240422 | 150200 | 10168344690 | 13580 | 13620 | 13630 | 13580 | 1392 |
| 245 | 20240422 | 150100 | 10149401980 | 13620 | 13650 | 13650 | 13600 | 830 |
| 246 | 20240422 | 150000 | 10138103540 | 13630 | 13660 | 13660 | 13600 | 573 |
| 247 | 20240422 | 145900 | 10130297490 | 13620 | 13650 | 13660 | 13620 | 1098 |
| 248 | 20240422 | 145800 | 10115330430 | 13660 | 13670 | 13670 | 13640 | 128 |
| 249 | 20240422 | 145700 | 10113583440 | 13640 | 13630 | 13640 | 13630 | 171 |
| 250 | 20240422 | 145600 | 10111251560 | 13630 | 13630 | 13680 | 13630 | 12 |
| 251 | 20240422 | 145500 | 10111087950 | 13620 | 13680 | 13680 | 13620 | 367 |
| 252 | 20240422 | 145400 | 10106088510 | 13680 | 13620 | 13690 | 13620 | 99 |
| 253 | 20240422 | 145300 | 10104738550 | 13620 | 13640 | 13640 | 13620 | 539 |
| 254 | 20240422 | 145200 | 10097390970 | 13640 | 13690 | 13690 | 13640 | 364 |
| 255 | 20240422 | 145100 | 10092419100 | 13670 | 13690 | 13690 | 13670 | 596 |
| 256 | 20240422 | 145000 | 10084261160 | 13690 | 13620 | 13690 | 13620 | 3075 |
| 257 | 20240422 | 144900 | 10042299690 | 13610 | 13580 | 13610 | 13570 | 1988 |
| 258 | 20240422 | 144800 | 10015281300 | 13580 | 13570 | 13580 | 13570 | 287 |
| 259 | 20240422 | 144700 | 10011384470 | 13580 | 13580 | 13580 | 13580 | 30 |
| 260 | 20240422 | 144600 | 10010977070 | 13580 | 13560 | 13580 | 13560 | 157 |
| 261 | 20240422 | 144500 | 10008848130 | 13560 | 13580 | 13580 | 13560 | 110 |
| 262 | 20240422 | 144400 | 10007354370 | 13560 | 13560 | 13560 | 13560 | 766 |
| 263 | 20240422 | 144300 | 9996967410 | 13560 | 13560 | 13590 | 13560 | 55 |
| 264 | 20240422 | 144200 | 9996221580 | 13560 | 13560 | 13600 | 13560 | 611 |
| 265 | 20240422 | 144100 | 9987927100 | 13560 | 13600 | 13600 | 13560 | 724 |
| 266 | 20240422 | 144000 | 9978096760 | 13600 | 13610 | 13610 | 13600 | 3 |
| 267 | 20240422 | 143900 | 9978055950 | 13600 | 13600 | 13600 | 13600 | 62 |
| 268 | 20240422 | 143800 | 9977212750 | 13600 | 13590 | 13610 | 13580 | 1120 |
| 269 | 20240422 | 143700 | 9961979310 | 13590 | 13590 | 13590 | 13570 | 384 |
| 270 | 20240422 | 143600 | 9956762570 | 13590 | 13600 | 13610 | 13590 | 517 |
| 271 | 20240422 | 143500 | 9949730430 | 13600 | 13600 | 13600 | 13600 | 5 |
| 272 | 20240422 | 143400 | 9949662430 | 13600 | 13610 | 13610 | 13600 | 194 |
| 273 | 20240422 | 143300 | 9947023350 | 13610 | 13620 | 13620 | 13610 | 263 |
| 274 | 20240422 | 143200 | 9943441320 | 13610 | 13630 | 13630 | 13610 | 626 |
| 275 | 20240422 | 143100 | 9934919320 | 13610 | 13620 | 13620 | 13610 | 809 |
| 276 | 20240422 | 143000 | 9923902470 | 13620 | 13620 | 13620 | 13610 | 360 |
| 277 | 20240422 | 142900 | 9918999770 | 13620 | 13580 | 13620 | 13570 | 954 |
| 278 | 20240422 | 142800 | 9906028600 | 13580 | 13600 | 13600 | 13580 | 128 |
| 279 | 20240422 | 142700 | 9904288640 | 13600 | 13590 | 13600 | 13580 | 729 |
| 280 | 20240422 | 142600 | 9894383400 | 13590 | 13570 | 13590 | 13550 | 1024 |
| 281 | 20240422 | 142500 | 9880476470 | 13580 | 13560 | 13580 | 13550 | 232 |
| 282 | 20240422 | 142400 | 9877330630 | 13590 | 13590 | 13590 | 13560 | 196 |
| 283 | 20240422 | 142300 | 9874668390 | 13590 | 13590 | 13590 | 13590 | 18 |
| 284 | 20240422 | 142200 | 9874423770 | 13610 | 13550 | 13610 | 13550 | 131 |
| 285 | 20240422 | 142100 | 9872648660 | 13550 | 13600 | 13610 | 13540 | 4510 |
| 286 | 20240422 | 142000 | 9811503520 | 13590 | 13620 | 13620 | 13590 | 320 |
| 287 | 20240422 | 141900 | 9807151550 | 13600 | 13630 | 13630 | 13600 | 282 |
| 288 | 20240422 | 141800 | 9803311500 | 13630 | 13640 | 13640 | 13630 | 146 |
| 289 | 20240422 | 141700 | 9801321510 | 13620 | 13610 | 13620 | 13600 | 917 |
| 290 | 20240422 | 141600 | 9788845470 | 13610 | 13640 | 13640 | 13610 | 114 |
| 291 | 20240422 | 141500 | 9787292700 | 13640 | 13640 | 13640 | 13640 | 10 |
| 292 | 20240422 | 141400 | 9787156300 | 13610 | 13610 | 13640 | 13600 | 1310 |
| 293 | 20240422 | 141300 | 9769335590 | 13610 | 13610 | 13610 | 13610 | 200 |
| 294 | 20240422 | 141200 | 9766613590 | 13630 | 13650 | 13660 | 13630 | 296 |
| 295 | 20240422 | 141100 | 9762574580 | 13660 | 13640 | 13660 | 13640 | 138 |
| 296 | 20240422 | 141000 | 9760690520 | 13660 | 13630 | 13660 | 13620 | 1076 |
| 297 | 20240422 | 140900 | 9746029450 | 13640 | 13660 | 13660 | 13640 | 18 |
| 298 | 20240422 | 140800 | 9745783910 | 13630 | 13650 | 13650 | 13630 | 594 |
| 299 | 20240422 | 140700 | 9737677420 | 13650 | 13610 | 13650 | 13610 | 1492 |
| 300 | 20240422 | 140600 | 9717341490 | 13610 | 13610 | 13610 | 13600 | 317 |
| 301 | 20240422 | 140500 | 9713027470 | 13610 | 13620 | 13620 | 13600 | 575 |
| 302 | 20240422 | 140400 | 9705205190 | 13620 | 13600 | 13620 | 13600 | 630 |
| 303 | 20240422 | 140300 | 9696635390 | 13600 | 13630 | 13630 | 13600 | 307 |
| 304 | 20240422 | 140200 | 9692458130 | 13600 | 13580 | 13640 | 13580 | 41 |
| 305 | 20240422 | 140100 | 9691900340 | 13640 | 13600 | 13640 | 13580 | 835 |
| 306 | 20240422 | 140000 | 9680547140 | 13600 | 13640 | 13640 | 13600 | 674 |
| 307 | 20240422 | 135900 | 9671377480 | 13630 | 13620 | 13630 | 13620 | 236 |
| 308 | 20240422 | 135800 | 9668163150 | 13620 | 13620 | 13620 | 13610 | 1492 |
| 309 | 20240422 | 135700 | 9647844470 | 13620 | 13650 | 13650 | 13620 | 1516 |
| 310 | 20240422 | 135600 | 9627165110 | 13650 | 13660 | 13660 | 13650 | 273 |
| 311 | 20240422 | 135500 | 9623436920 | 13660 | 13660 | 13700 | 13660 | 202 |
| 312 | 20240422 | 135400 | 9620675220 | 13660 | 13700 | 13710 | 13660 | 949 |
| 313 | 20240422 | 135300 | 9607699880 | 13680 | 13690 | 13690 | 13680 | 24 |
| 314 | 20240422 | 135200 | 9607371350 | 13690 | 13700 | 13710 | 13690 | 1415 |
| 315 | 20240422 | 135100 | 9587992470 | 13700 | 13700 | 13700 | 13700 | 72 |
| 316 | 20240422 | 135000 | 9587006070 | 13710 | 13720 | 13720 | 13700 | 542 |
| 317 | 20240422 | 134900 | 9579580640 | 13700 | 13720 | 13720 | 13700 | 722 |
| 318 | 20240422 | 134800 | 9569685940 | 13710 | 13720 | 13720 | 13710 | 84 |
| 319 | 20240422 | 134700 | 9568533520 | 13720 | 13720 | 13720 | 13710 | 559 |
| 320 | 20240422 | 134600 | 9560866120 | 13720 | 13720 | 13730 | 13720 | 130 |
| 321 | 20240422 | 134500 | 9559082180 | 13730 | 13720 | 13740 | 13720 | 165 |
| 322 | 20240422 | 134400 | 9556818140 | 13720 | 13720 | 13720 | 13720 | 21 |
| 323 | 20240422 | 134300 | 9556530020 | 13720 | 13730 | 13730 | 13710 | 152 |
| 324 | 20240422 | 134200 | 9554445040 | 13720 | 13740 | 13750 | 13720 | 9 |
| 325 | 20240422 | 134100 | 9554321450 | 13740 | 13710 | 13740 | 13700 | 355 |
| 326 | 20240422 | 134000 | 9549453770 | 13710 | 13750 | 13750 | 13710 | 35 |
| 327 | 20240422 | 133900 | 9548973160 | 13700 | 13720 | 13720 | 13700 | 157 |
| 328 | 20240422 | 133800 | 9546822140 | 13720 | 13720 | 13750 | 13720 | 79 |
| 329 | 20240422 | 133700 | 9545738230 | 13720 | 13700 | 13720 | 13700 | 1023 |
| 330 | 20240422 | 133600 | 9531704680 | 13700 | 13700 | 13710 | 13700 | 243 |
| 331 | 20240422 | 133500 | 9528375570 | 13700 | 13720 | 13720 | 13700 | 504 |
| 332 | 20240422 | 133400 | 9521470690 | 13720 | 13710 | 13720 | 13700 | 560 |
| 333 | 20240422 | 133300 | 9513798000 | 13710 | 13710 | 13720 | 13710 | 402 |
| 334 | 20240422 | 133200 | 9508285860 | 13720 | 13710 | 13720 | 13710 | 67 |
| 335 | 20240422 | 133100 | 9507367280 | 13710 | 13710 | 13710 | 13710 | 310 |
| 336 | 20240422 | 133000 | 9503117180 | 13710 | 13720 | 13720 | 13710 | 283 |
| 337 | 20240422 | 132900 | 9499236940 | 13720 | 13720 | 13720 | 13710 | 31 |
| 338 | 20240422 | 132800 | 9498811650 | 13710 | 13700 | 13710 | 13700 | 337 |
| 339 | 20240422 | 132700 | 9494191390 | 13700 | 13710 | 13720 | 13700 | 51 |
| 340 | 20240422 | 132600 | 9493492210 | 13710 | 13720 | 13720 | 13710 | 20 |
| 341 | 20240422 | 132500 | 9493217930 | 13720 | 13750 | 13750 | 13720 | 74 |
| 342 | 20240422 | 132400 | 9492202570 | 13720 | 13700 | 13750 | 13700 | 81 |
| 343 | 20240422 | 132300 | 9491092210 | 13750 | 13760 | 13760 | 13700 | 1466 |
| 344 | 20240422 | 132200 | 9470951010 | 13770 | 13720 | 13770 | 13720 | 116 |
| 345 | 20240422 | 132100 | 9469357480 | 13750 | 13750 | 13770 | 13750 | 191 |
| 346 | 20240422 | 132000 | 9466729790 | 13720 | 13710 | 13780 | 13700 | 169 |
| 347 | 20240422 | 131900 | 9464413050 | 13700 | 13770 | 13780 | 13700 | 1384 |
| 348 | 20240422 | 131800 | 9445394840 | 13770 | 13750 | 13780 | 13750 | 860 |
| 349 | 20240422 | 131700 | 9433554750 | 13750 | 13770 | 13770 | 13750 | 115 |
| 350 | 20240422 | 131600 | 9431972460 | 13750 | 13760 | 13770 | 13750 | 693 |
| 351 | 20240422 | 131500 | 9422436260 | 13760 | 13760 | 13760 | 13760 | 27 |
| 352 | 20240422 | 131400 | 9422064740 | 13780 | 13780 | 13780 | 13770 | 92 |
| 353 | 20240422 | 131300 | 9420797880 | 13780 | 13730 | 13780 | 13730 | 199 |
| 354 | 20240422 | 131200 | 9418056280 | 13770 | 13770 | 13780 | 13770 | 543 |
| 355 | 20240422 | 131100 | 9410574840 | 13780 | 13780 | 13780 | 13740 | 910 |
| 356 | 20240422 | 131000 | 9398040910 | 13740 | 13780 | 13780 | 13740 | 110 |
| 357 | 20240422 | 130900 | 9396525270 | 13780 | 13750 | 13780 | 13750 | 40 |
| 358 | 20240422 | 130800 | 9395974310 | 13750 | 13780 | 13780 | 13750 | 32 |
| 359 | 20240422 | 130700 | 9395534280 | 13780 | 13780 | 13780 | 13780 | 1 |
| 360 | 20240422 | 130600 | 9395520500 | 13760 | 13760 | 13780 | 13760 | 132 |
| 361 | 20240422 | 130500 | 9393703930 | 13760 | 13760 | 13780 | 13760 | 1612 |
| 362 | 20240422 | 130400 | 9371500300 | 13760 | 13760 | 13760 | 13760 | 10 |
| 363 | 20240422 | 130300 | 9371362700 | 13760 | 13740 | 13760 | 13730 | 5 |
| 364 | 20240422 | 130200 | 9371294000 | 13740 | 13710 | 13740 | 13710 | 278 |
| 365 | 20240422 | 130100 | 9367478500 | 13730 | 13740 | 13740 | 13710 | 298 |
| 366 | 20240422 | 130000 | 9363389830 | 13740 | 13780 | 13780 | 13740 | 124 |
| 367 | 20240422 | 125900 | 9361685670 | 13750 | 13760 | 13760 | 13750 | 146 |
| 368 | 20240422 | 125800 | 9359678060 | 13780 | 13760 | 13780 | 13760 | 148 |
| 369 | 20240422 | 125700 | 9357641380 | 13780 | 13770 | 13780 | 13760 | 797 |
| 370 | 20240422 | 125600 | 9346662210 | 13760 | 13750 | 13760 | 13740 | 383 |
| 371 | 20240422 | 125500 | 9341392290 | 13740 | 13720 | 13760 | 13720 | 2696 |
| 372 | 20240422 | 125400 | 9304352200 | 13720 | 13710 | 13720 | 13710 | 293 |
| 373 | 20240422 | 125300 | 9300332660 | 13710 | 13720 | 13720 | 13710 | 224 |
| 374 | 20240422 | 125200 | 9297259970 | 13720 | 13720 | 13720 | 13710 | 327 |
| 375 | 20240422 | 125100 | 9292773910 | 13720 | 13730 | 13730 | 13720 | 79 |
| 376 | 20240422 | 125000 | 9291690020 | 13730 | 13720 | 13730 | 13720 | 98 |
| 377 | 20240422 | 124900 | 9290344610 | 13720 | 13720 | 13730 | 13710 | 382 |
| 378 | 20240422 | 124800 | 9285103000 | 13720 | 13730 | 13730 | 13720 | 155 |
| 379 | 20240422 | 124700 | 9282976310 | 13730 | 13730 | 13730 | 13730 | 398 |
| 380 | 20240422 | 124600 | 9277511770 | 13720 | 13720 | 13720 | 13700 | 247 |
| 381 | 20240422 | 124500 | 9274123140 | 13720 | 13720 | 13720 | 13720 | 40 |
| 382 | 20240422 | 124400 | 9273574340 | 13700 | 13720 | 13720 | 13700 | 12 |
| 383 | 20240422 | 124300 | 9273409740 | 13720 | 13710 | 13720 | 13700 | 741 |
| 384 | 20240422 | 124200 | 9263256210 | 13720 | 13720 | 13720 | 13700 | 201 |
| 385 | 20240422 | 124100 | 9260501790 | 13740 | 13720 | 13740 | 13720 | 45 |
| 386 | 20240422 | 124000 | 9259884370 | 13720 | 13720 | 13720 | 13720 | 20 |
| 387 | 20240422 | 123900 | 9259609970 | 13710 | 13720 | 13740 | 13710 | 225 |
| 388 | 20240422 | 123800 | 9256522200 | 13720 | 13700 | 13720 | 13700 | 51 |
| 389 | 20240422 | 123700 | 9255823280 | 13720 | 13730 | 13730 | 13700 | 28 |
| 390 | 20240422 | 123600 | 9255439430 | 13730 | 13700 | 13730 | 13700 | 2 |
| 391 | 20240422 | 123500 | 9255412000 | 13720 | 13700 | 13720 | 13700 | 4 |
| 392 | 20240422 | 123400 | 9255357160 | 13730 | 13740 | 13740 | 13730 | 221 |
| 393 | 20240422 | 123300 | 9252322330 | 13740 | 13740 | 13740 | 13740 | 85 |
| 394 | 20240422 | 123200 | 9251154430 | 13750 | 13700 | 13750 | 13690 | 3277 |
| 395 | 20240422 | 123100 | 9206230530 | 13700 | 13700 | 13700 | 13700 | 146 |
| 396 | 20240422 | 123000 | 9204230330 | 13700 | 13690 | 13710 | 13690 | 117 |
| 397 | 20240422 | 122900 | 9202628380 | 13690 | 13710 | 13710 | 13690 | 115 |
| 398 | 20240422 | 122800 | 9201051750 | 13710 | 13680 | 13710 | 13680 | 729 |
| 399 | 20240422 | 122700 | 9191062870 | 13680 | 13690 | 13700 | 13680 | 215 |
| 400 | 20240422 | 122600 | 9188119540 | 13700 | 13700 | 13710 | 13700 | 700 |
| 401 | 20240422 | 122500 | 9178527450 | 13700 | 13690 | 13700 | 13690 | 98 |
| 402 | 20240422 | 122400 | 9177185820 | 13700 | 13700 | 13720 | 13700 | 155 |
| 403 | 20240422 | 122300 | 9175062280 | 13720 | 13730 | 13730 | 13700 | 81 |
| 404 | 20240422 | 122200 | 9173950890 | 13730 | 13720 | 13730 | 13720 | 106 |
| 405 | 20240422 | 122100 | 9172496210 | 13710 | 13720 | 13730 | 13710 | 361 |
| 406 | 20240422 | 122000 | 9167545720 | 13710 | 13720 | 13720 | 13710 | 112 |
| 407 | 20240422 | 121900 | 9166009190 | 13710 | 13710 | 13710 | 13710 | 575 |
| 408 | 20240422 | 121800 | 9158125940 | 13710 | 13710 | 13710 | 13700 | 212 |
| 409 | 20240422 | 121700 | 9155219720 | 13710 | 13720 | 13720 | 13710 | 120 |
| 410 | 20240422 | 121600 | 9153573520 | 13720 | 13700 | 13720 | 13700 | 348 |
| 411 | 20240422 | 121500 | 9148800020 | 13700 | 13700 | 13710 | 13700 | 108 |
| 412 | 20240422 | 121400 | 9147319780 | 13700 | 13690 | 13700 | 13690 | 51 |
| 413 | 20240422 | 121300 | 9146621580 | 13690 | 13710 | 13710 | 13690 | 79 |
| 414 | 20240422 | 121200 | 9145538790 | 13710 | 13710 | 13710 | 13690 | 378 |
| 415 | 20240422 | 121100 | 9140356430 | 13710 | 13670 | 13710 | 13670 | 537 |
| 416 | 20240422 | 121000 | 9133002580 | 13670 | 13690 | 13690 | 13670 | 99 |
| 417 | 20240422 | 120900 | 9131648630 | 13690 | 13680 | 13690 | 13680 | 105 |
| 418 | 20240422 | 120800 | 9130212120 | 13680 | 13700 | 13700 | 13680 | 90 |
| 419 | 20240422 | 120700 | 9128979160 | 13700 | 13710 | 13720 | 13700 | 458 |
| 420 | 20240422 | 120600 | 9122700050 | 13710 | 13720 | 13720 | 13710 | 178 |
| 421 | 20240422 | 120500 | 9120259650 | 13720 | 13710 | 13720 | 13710 | 193 |
| 422 | 20240422 | 120400 | 9117613610 | 13700 | 13680 | 13700 | 13660 | 893 |
| 423 | 20240422 | 120300 | 9105388370 | 13670 | 13670 | 13670 | 13670 | 332 |
| 424 | 20240422 | 120200 | 9100849930 | 13670 | 13660 | 13670 | 13660 | 176 |
| 425 | 20240422 | 120100 | 9098445330 | 13650 | 13650 | 13650 | 13650 | 66 |
| 426 | 20240422 | 120000 | 9097544430 | 13650 | 13660 | 13660 | 13640 | 305 |
| 427 | 20240422 | 115900 | 9093378280 | 13660 | 13660 | 13660 | 13640 | 656 |
| 428 | 20240422 | 115800 | 9084420410 | 13650 | 13650 | 13660 | 13640 | 255 |
| 429 | 20240422 | 115700 | 9080941000 | 13650 | 13660 | 13660 | 13650 | 707 |
| 430 | 20240422 | 115600 | 9071283490 | 13670 | 13670 | 13670 | 13660 | 230 |
| 431 | 20240422 | 115500 | 9068140890 | 13670 | 13650 | 13670 | 13650 | 74 |
| 432 | 20240422 | 115400 | 9067129660 | 13650 | 13650 | 13650 | 13650 | 204 |
| 433 | 20240422 | 115300 | 9064345060 | 13660 | 13660 | 13660 | 13660 | 10 |
| 434 | 20240422 | 115200 | 9064208460 | 13670 | 13670 | 13670 | 13640 | 55 |
| 435 | 20240422 | 115100 | 9063456700 | 13670 | 13640 | 13700 | 13630 | 994 |
| 436 | 20240422 | 115000 | 9049866110 | 13630 | 13630 | 13630 | 13630 | 262 |
| 437 | 20240422 | 114900 | 9046295050 | 13630 | 13630 | 13650 | 13630 | 267 |
| 438 | 20240422 | 114800 | 9042652390 | 13630 | 13640 | 13640 | 13630 | 248 |
| 439 | 20240422 | 114700 | 9039269700 | 13690 | 13650 | 13690 | 13640 | 55 |
| 440 | 20240422 | 114600 | 9038519310 | 13690 | 13700 | 13700 | 13680 | 444 |
| 441 | 20240422 | 114500 | 9032441450 | 13700 | 13680 | 13700 | 13620 | 159 |
| 442 | 20240422 | 114400 | 9030265460 | 13680 | 13640 | 13680 | 13620 | 480 |
| 443 | 20240422 | 114300 | 9023713360 | 13650 | 13600 | 13650 | 13600 | 1566 |
| 444 | 20240422 | 114200 | 9002393300 | 13600 | 13600 | 13650 | 13600 | 107 |
| 445 | 20240422 | 114100 | 9000936320 | 13600 | 13590 | 13600 | 13590 | 1138 |
| 446 | 20240422 | 114000 | 8985470400 | 13600 | 13600 | 13600 | 13600 | 86 |
| 447 | 20240422 | 113900 | 8984300800 | 13600 | 13610 | 13610 | 13600 | 555 |
| 448 | 20240422 | 113800 | 8976752290 | 13610 | 13600 | 13610 | 13600 | 179 |
| 449 | 20240422 | 113700 | 8974317880 | 13600 | 13630 | 13630 | 13600 | 1567 |
| 450 | 20240422 | 113600 | 8952996840 | 13620 | 13620 | 13630 | 13620 | 110 |
| 451 | 20240422 | 113500 | 8951498330 | 13640 | 13620 | 13640 | 13620 | 855 |
| 452 | 20240422 | 113400 | 8939845190 | 13610 | 13630 | 13630 | 13610 | 303 |
| 453 | 20240422 | 113300 | 8935719010 | 13630 | 13620 | 13640 | 13620 | 35 |
| 454 | 20240422 | 113200 | 8935242280 | 13620 | 13620 | 13620 | 13620 | 11 |
| 455 | 20240422 | 113100 | 8935092460 | 13640 | 13620 | 13640 | 13600 | 59 |
| 456 | 20240422 | 113000 | 8934289760 | 13600 | 13600 | 13610 | 13600 | 326 |
| 457 | 20240422 | 112900 | 8929856070 | 13610 | 13600 | 13610 | 13580 | 1967 |
| 458 | 20240422 | 112800 | 8903140710 | 13600 | 13600 | 13620 | 13590 | 65 |
| 459 | 20240422 | 112700 | 8902256950 | 13600 | 13630 | 13640 | 13580 | 2100 |
| 460 | 20240422 | 112600 | 8873688400 | 13630 | 13630 | 13640 | 13630 | 19 |
| 461 | 20240422 | 112500 | 8873429320 | 13640 | 13650 | 13650 | 13640 | 319 |
| 462 | 20240422 | 112400 | 8869077670 | 13650 | 13680 | 13680 | 13650 | 65 |
| 463 | 20240422 | 112300 | 8868190390 | 13650 | 13680 | 13690 | 13650 | 206 |
| 464 | 20240422 | 112200 | 8865372390 | 13700 | 13690 | 13700 | 13680 | 50 |
| 465 | 20240422 | 112100 | 8864687890 | 13690 | 13700 | 13700 | 13690 | 7 |
| 466 | 20240422 | 112000 | 8864592010 | 13700 | 13690 | 13700 | 13690 | 267 |
| 467 | 20240422 | 111900 | 8860936640 | 13690 | 13630 | 13700 | 13630 | 223 |
| 468 | 20240422 | 111800 | 8857882390 | 13690 | 13630 | 13700 | 13610 | 1310 |
| 469 | 20240422 | 111700 | 8840016520 | 13630 | 13640 | 13650 | 13630 | 240 |
| 470 | 20240422 | 111600 | 8836744360 | 13650 | 13660 | 13670 | 13640 | 400 |
| 471 | 20240422 | 111500 | 8831280880 | 13660 | 13650 | 13670 | 13650 | 532 |
| 472 | 20240422 | 111400 | 8824016890 | 13650 | 13650 | 13660 | 13640 | 1539 |
| 473 | 20240422 | 111300 | 8803009540 | 13650 | 13570 | 13660 | 13570 | 784 |
| 474 | 20240422 | 111200 | 8792326670 | 13580 | 13560 | 13590 | 13550 | 1300 |
| 475 | 20240422 | 111100 | 8774687850 | 13560 | 13620 | 13620 | 13560 | 2957 |
| 476 | 20240422 | 111000 | 8734499730 | 13620 | 13620 | 13670 | 13620 | 588 |
| 477 | 20240422 | 110900 | 8726491120 | 13620 | 13670 | 13670 | 13610 | 2381 |
| 478 | 20240422 | 110800 | 8694014070 | 13670 | 13650 | 13670 | 13650 | 357 |
| 479 | 20240422 | 110700 | 8689138080 | 13650 | 13680 | 13680 | 13650 | 1502 |
| 480 | 20240422 | 110600 | 8668607380 | 13700 | 13700 | 13720 | 13690 | 1653 |
| 481 | 20240422 | 110500 | 8645964820 | 13710 | 13710 | 13720 | 13710 | 1001 |
| 482 | 20240422 | 110400 | 8632238820 | 13720 | 13730 | 13730 | 13720 | 32 |
| 483 | 20240422 | 110300 | 8631799590 | 13720 | 13720 | 13720 | 13710 | 394 |
| 484 | 20240422 | 110200 | 8626393920 | 13720 | 13700 | 13720 | 13700 | 535 |
| 485 | 20240422 | 110100 | 8619059880 | 13700 | 13700 | 13720 | 13700 | 221 |
| 486 | 20240422 | 110000 | 8616029980 | 13700 | 13720 | 13720 | 13700 | 539 |
| 487 | 20240422 | 105900 | 8608644640 | 13700 | 13730 | 13740 | 13700 | 1538 |
| 488 | 20240422 | 105800 | 8587553060 | 13740 | 13760 | 13760 | 13740 | 1701 |
| 489 | 20240422 | 105700 | 8564162020 | 13760 | 13760 | 13770 | 13760 | 597 |
| 490 | 20240422 | 105600 | 8555947290 | 13770 | 13770 | 13770 | 13770 | 477 |
| 491 | 20240422 | 105500 | 8549379000 | 13760 | 13770 | 13780 | 13740 | 1088 |
| 492 | 20240422 | 105400 | 8534423160 | 13780 | 13850 | 13850 | 13780 | 4065 |
| 493 | 20240422 | 105300 | 8478237310 | 13850 | 13850 | 13850 | 13850 | 220 |
| 494 | 20240422 | 105200 | 8475190310 | 13850 | 13850 | 13850 | 13840 | 239 |
| 495 | 20240422 | 105100 | 8471882500 | 13840 | 13840 | 13840 | 13840 | 76 |
| 496 | 20240422 | 105000 | 8470830660 | 13820 | 13840 | 13850 | 13820 | 820 |
| 497 | 20240422 | 104900 | 8459486320 | 13850 | 13850 | 13850 | 13840 | 960 |
| 498 | 20240422 | 104800 | 8446190350 | 13860 | 13860 | 13860 | 13830 | 636 |
| 499 | 20240422 | 104700 | 8437381350 | 13860 | 13810 | 13890 | 13810 | 5570 |
| 500 | 20240422 | 104600 | 8360287380 | 13810 | 13820 | 13830 | 13800 | 300 |
| 501 | 20240422 | 104500 | 8356142540 | 13810 | 13830 | 13840 | 13810 | 1590 |
| 502 | 20240422 | 104400 | 8334152350 | 13830 | 13790 | 13830 | 13790 | 1844 |
| 503 | 20240422 | 104300 | 8308689130 | 13770 | 13770 | 13780 | 13750 | 1068 |
| 504 | 20240422 | 104200 | 8293982080 | 13750 | 13740 | 13750 | 13740 | 116 |
| 505 | 20240422 | 104100 | 8292388170 | 13740 | 13730 | 13770 | 13730 | 420 |
| 506 | 20240422 | 104000 | 8286621090 | 13730 | 13730 | 13780 | 13730 | 607 |
| 507 | 20240422 | 103900 | 8278282060 | 13730 | 13720 | 13740 | 13720 | 235 |
| 508 | 20240422 | 103800 | 8275056330 | 13720 | 13740 | 13740 | 13720 | 402 |
| 509 | 20240422 | 103700 | 8269540230 | 13730 | 13760 | 13770 | 13730 | 280 |
| 510 | 20240422 | 103600 | 8265691170 | 13770 | 13770 | 13770 | 13720 | 670 |
| 511 | 20240422 | 103500 | 8256482500 | 13770 | 13760 | 13770 | 13750 | 596 |
| 512 | 20240422 | 103400 | 8248281810 | 13770 | 13780 | 13800 | 13750 | 472 |
| 513 | 20240422 | 103300 | 8241784880 | 13780 | 13820 | 13820 | 13780 | 497 |
| 514 | 20240422 | 103200 | 8234920840 | 13820 | 13830 | 13840 | 13820 | 896 |
| 515 | 20240422 | 103100 | 8222531980 | 13840 | 13840 | 13850 | 13820 | 1513 |
| 516 | 20240422 | 103000 | 8201587730 | 13840 | 13770 | 13840 | 13750 | 2756 |
| 517 | 20240422 | 102900 | 8163540730 | 13770 | 13730 | 13780 | 13710 | 1077 |
| 518 | 20240422 | 102800 | 8148746750 | 13730 | 13710 | 13730 | 13700 | 499 |
| 519 | 20240422 | 102700 | 8141904040 | 13710 | 13730 | 13740 | 13710 | 588 |
| 520 | 20240422 | 102600 | 8133841260 | 13740 | 13720 | 13740 | 13710 | 252 |
| 521 | 20240422 | 102500 | 8130383590 | 13720 | 13710 | 13720 | 13710 | 185 |
| 522 | 20240422 | 102400 | 8127846850 | 13710 | 13710 | 13740 | 13710 | 690 |
| 523 | 20240422 | 102300 | 8118386680 | 13700 | 13720 | 13740 | 13700 | 467 |
| 524 | 20240422 | 102200 | 8111984480 | 13720 | 13750 | 13750 | 13720 | 266 |
| 525 | 20240422 | 102100 | 8108330230 | 13740 | 13790 | 13790 | 13730 | 739 |
| 526 | 20240422 | 102000 | 8098174080 | 13750 | 13750 | 13800 | 13740 | 1095 |
| 527 | 20240422 | 101900 | 8083114810 | 13760 | 13770 | 13800 | 13760 | 621 |
| 528 | 20240422 | 101800 | 8074556100 | 13800 | 13810 | 13830 | 13770 | 2638 |
| 529 | 20240422 | 101700 | 8038109660 | 13800 | 13790 | 13810 | 13770 | 1415 |
| 530 | 20240422 | 101600 | 8018585740 | 13790 | 13760 | 13790 | 13750 | 975 |
| 531 | 20240422 | 101500 | 8005145810 | 13760 | 13740 | 13760 | 13740 | 394 |
| 532 | 20240422 | 101400 | 7999730290 | 13740 | 13770 | 13800 | 13740 | 1436 |
| 533 | 20240422 | 101300 | 7979951060 | 13790 | 13790 | 13800 | 13760 | 3986 |
| 534 | 20240422 | 101200 | 7924975820 | 13800 | 13690 | 13800 | 13690 | 4256 |
| 535 | 20240422 | 101100 | 7866501760 | 13690 | 13660 | 13690 | 13650 | 794 |
| 536 | 20240422 | 101000 | 7855656810 | 13660 | 13660 | 13660 | 13640 | 1157 |
| 537 | 20240422 | 100900 | 7839864320 | 13660 | 13690 | 13710 | 13650 | 659 |
| 538 | 20240422 | 100800 | 7830853240 | 13690 | 13700 | 13710 | 13660 | 696 |
| 539 | 20240422 | 100700 | 7821345230 | 13710 | 13700 | 13730 | 13630 | 2187 |
| 540 | 20240422 | 100600 | 7791409100 | 13700 | 13750 | 13750 | 13700 | 414 |
| 541 | 20240422 | 100500 | 7785733100 | 13710 | 13750 | 13750 | 13710 | 1964 |
| 542 | 20240422 | 100400 | 7758764230 | 13730 | 13720 | 13780 | 13720 | 873 |
| 543 | 20240422 | 100300 | 7746772860 | 13720 | 13720 | 13780 | 13720 | 3065 |
| 544 | 20240422 | 100200 | 7704637380 | 13700 | 13610 | 13700 | 13610 | 2141 |
| 545 | 20240422 | 100100 | 7675399910 | 13630 | 13600 | 13640 | 13580 | 1844 |
| 546 | 20240422 | 100000 | 7650307930 | 13580 | 13630 | 13630 | 13580 | 1059 |
| 547 | 20240422 | 095900 | 7635912920 | 13570 | 13580 | 13600 | 13550 | 11222 |
| 548 | 20240422 | 095800 | 7483549250 | 13580 | 13630 | 13640 | 13580 | 4765 |
| 549 | 20240422 | 095700 | 7418728980 | 13630 | 13640 | 13650 | 13620 | 1173 |
| 550 | 20240422 | 095600 | 7402738110 | 13650 | 13660 | 13660 | 13640 | 1896 |
| 551 | 20240422 | 095500 | 7376858390 | 13660 | 13690 | 13690 | 13650 | 835 |
| 552 | 20240422 | 095400 | 7365432760 | 13690 | 13650 | 13690 | 13650 | 736 |
| 553 | 20240422 | 095300 | 7355382540 | 13650 | 13690 | 13700 | 13640 | 1681 |
| 554 | 20240422 | 095200 | 7332415650 | 13690 | 13700 | 13740 | 13680 | 942 |
| 555 | 20240422 | 095100 | 7319494450 | 13680 | 13680 | 13700 | 13660 | 1184 |
| 556 | 20240422 | 095000 | 7303299260 | 13680 | 13740 | 13750 | 13680 | 1364 |
| 557 | 20240422 | 094900 | 7284597050 | 13740 | 13700 | 13740 | 13700 | 923 |
| 558 | 20240422 | 094800 | 7271916950 | 13700 | 13690 | 13790 | 13670 | 4215 |
| 559 | 20240422 | 094700 | 7213990550 | 13690 | 13560 | 13790 | 13510 | 4001 |
| 560 | 20240422 | 094600 | 7159351070 | 13510 | 13650 | 13660 | 13500 | 16199 |
| 561 | 20240422 | 094500 | 6939855780 | 13660 | 13640 | 13680 | 13580 | 3744 |
| 562 | 20240422 | 094400 | 6888795630 | 13590 | 13670 | 13680 | 13550 | 12420 |
| 563 | 20240422 | 094300 | 6719867830 | 13670 | 13710 | 13740 | 13670 | 2916 |
| 564 | 20240422 | 094200 | 6679914410 | 13740 | 13690 | 13800 | 13670 | 4876 |
| 565 | 20240422 | 094100 | 6613088490 | 13690 | 13770 | 13770 | 13690 | 5382 |
| 566 | 20240422 | 094000 | 6539262260 | 13760 | 13840 | 13850 | 13760 | 3988 |
| 567 | 20240422 | 093900 | 6484214810 | 13840 | 13970 | 13970 | 13830 | 4163 |
| 568 | 20240422 | 093800 | 6426443890 | 13970 | 13900 | 13970 | 13900 | 3423 |
| 569 | 20240422 | 093700 | 6378776300 | 13900 | 13870 | 13900 | 13820 | 3011 |
| 570 | 20240422 | 093600 | 6337069640 | 13870 | 13910 | 13910 | 13830 | 4632 |
| 571 | 20240422 | 093500 | 6272780070 | 13910 | 13820 | 13910 | 13770 | 5285 |
| 572 | 20240422 | 093400 | 6199537250 | 13800 | 13800 | 13820 | 13700 | 13117 |
| 573 | 20240422 | 093300 | 6019033110 | 13800 | 13950 | 13960 | 13800 | 10675 |
| 574 | 20240422 | 093200 | 5870687690 | 13950 | 14080 | 14080 | 13950 | 7212 |
| 575 | 20240422 | 093100 | 5769693540 | 14080 | 14200 | 14200 | 14050 | 11547 |
| 576 | 20240422 | 093000 | 5606566940 | 14200 | 14130 | 14200 | 14100 | 13490 |
| 577 | 20240422 | 092900 | 5415294040 | 14130 | 14060 | 14130 | 14000 | 6234 |
| 578 | 20240422 | 092800 | 5327472760 | 14060 | 13980 | 14060 | 13970 | 6106 |
| 579 | 20240422 | 092700 | 5241858620 | 13970 | 14030 | 14040 | 13960 | 2864 |
| 580 | 20240422 | 092600 | 5201728180 | 14030 | 13970 | 14030 | 13940 | 9106 |
| 581 | 20240422 | 092500 | 5074520650 | 13970 | 14050 | 14060 | 13970 | 8240 |
| 582 | 20240422 | 092400 | 4959093260 | 14050 | 14120 | 14120 | 14040 | 17499 |
| 583 | 20240422 | 092300 | 4712876300 | 14120 | 14220 | 14230 | 14080 | 24851 |
| 584 | 20240422 | 092200 | 4360887850 | 14230 | 14100 | 14240 | 14080 | 31017 |
| 585 | 20240422 | 092100 | 3921166280 | 14100 | 14030 | 14100 | 14030 | 18040 |
| 586 | 20240422 | 092000 | 3667383340 | 14030 | 13840 | 14040 | 13840 | 12049 |
| 587 | 20240422 | 091900 | 3499342240 | 13840 | 13870 | 13870 | 13810 | 10983 |
| 588 | 20240422 | 091800 | 3347397990 | 13900 | 14030 | 14070 | 13870 | 20204 |
| 589 | 20240422 | 091700 | 3065542940 | 14060 | 14110 | 14160 | 14000 | 18148 |
| 590 | 20240422 | 091600 | 2810278500 | 14160 | 14150 | 14160 | 14110 | 18819 |
| 591 | 20240422 | 091500 | 2544035010 | 14150 | 14150 | 14150 | 14150 | 0 |
| 592 | 20240422 | 091400 | 2544035010 | 14150 | 13990 | 14170 | 13950 | 21130 |
| 593 | 20240422 | 091300 | 2246653570 | 13990 | 14070 | 14080 | 13890 | 22808 |
| 594 | 20240422 | 091200 | 1927742520 | 14080 | 13900 | 14080 | 13870 | 31256 |
| 595 | 20240422 | 091100 | 1491091390 | 13890 | 13590 | 13900 | 13560 | 22315 |
| 596 | 20240422 | 091000 | 1184834660 | 13600 | 13500 | 13620 | 13500 | 11004 |
| 597 | 20240422 | 090900 | 1035221140 | 13520 | 13650 | 13650 | 13450 | 7258 |
| 598 | 20240422 | 090800 | 936728960 | 13650 | 13400 | 13660 | 13400 | 20122 |
| 599 | 20240422 | 090700 | 664958580 | 13440 | 13360 | 13470 | 13360 | 5729 |
| 600 | 20240422 | 090600 | 588000690 | 13350 | 13220 | 13350 | 13200 | 9837 |
| 601 | 20240422 | 090500 | 457378520 | 13230 | 13120 | 13230 | 13060 | 10909 |
| 602 | 20240422 | 090400 | 314007550 | 13120 | 13060 | 13130 | 13060 | 1721 |
| 603 | 20240422 | 090300 | 291459700 | 13070 | 13050 | 13150 | 13050 | 4724 |
| 604 | 20240422 | 090200 | 229561450 | 13070 | 12960 | 13070 | 12960 | 7289 |
| 605 | 20240422 | 090100 | 134650120 | 12960 | 12880 | 12970 | 12870 | 3588 |
| 606 | 20240422 | 090000 | 88233290 | 12900 | 12890 | 12900 | 12720 | 6799 |