32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 190500 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 15850 |
| 3 | 20240502 | 190400 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 4 | 20240502 | 190300 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 5 | 20240502 | 190200 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 6 | 20240502 | 190100 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 7 | 20240502 | 190000 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 8 | 20240502 | 185900 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 9 | 20240502 | 185800 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 10 | 20240502 | 185700 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 11 | 20240502 | 185600 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 12 | 20240502 | 185500 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 13 | 20240502 | 185400 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 14 | 20240502 | 185300 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 15 | 20240502 | 185200 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 16 | 20240502 | 185100 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 17 | 20240502 | 185000 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 18 | 20240502 | 184900 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 19 | 20240502 | 184800 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 20 | 20240502 | 184700 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 21 | 20240502 | 184600 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 22 | 20240502 | 184500 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 23 | 20240502 | 184400 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 24 | 20240502 | 184300 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 25 | 20240502 | 184200 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 26 | 20240502 | 184100 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 27 | 20240502 | 184000 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 28 | 20240502 | 183900 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 29 | 20240502 | 183800 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 30 | 20240502 | 183700 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 31 | 20240502 | 183600 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 32 | 20240502 | 183500 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 15850 |
| 33 | 20240502 | 183400 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 34 | 20240502 | 183300 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 35 | 20240502 | 183200 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 36 | 20240502 | 183100 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 37 | 20240502 | 183000 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 38 | 20240502 | 182900 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 39 | 20240502 | 182800 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 40 | 20240502 | 182700 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 41 | 20240502 | 182600 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 42 | 20240502 | 182500 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 43 | 20240502 | 182400 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 44 | 20240502 | 182300 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 45 | 20240502 | 182200 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 46 | 20240502 | 182100 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 47 | 20240502 | 182000 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 48 | 20240502 | 181900 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 49 | 20240502 | 181800 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 50 | 20240502 | 181700 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 51 | 20240502 | 181600 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 52 | 20240502 | 181500 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 53 | 20240502 | 181400 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 54 | 20240502 | 181300 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 55 | 20240502 | 181200 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 56 | 20240502 | 181100 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 57 | 20240502 | 181000 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 58 | 20240502 | 180900 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 59 | 20240502 | 180800 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 60 | 20240502 | 180700 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 61 | 20240502 | 180600 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 62 | 20240502 | 180500 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 15850 |
| 63 | 20240502 | 180400 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 64 | 20240502 | 180300 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 65 | 20240502 | 180200 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 66 | 20240502 | 180100 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 67 | 20240502 | 180000 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 68 | 20240502 | 175900 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 69 | 20240502 | 175800 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 70 | 20240502 | 175700 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 71 | 20240502 | 175600 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 72 | 20240502 | 175500 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 73 | 20240502 | 175400 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 74 | 20240502 | 175300 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 75 | 20240502 | 175200 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 76 | 20240502 | 175100 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 77 | 20240502 | 175000 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 78 | 20240502 | 174900 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 79 | 20240502 | 174800 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 80 | 20240502 | 174700 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 81 | 20240502 | 174600 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 82 | 20240502 | 174500 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 83 | 20240502 | 174400 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 84 | 20240502 | 174300 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 85 | 20240502 | 174200 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 86 | 20240502 | 174100 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 87 | 20240502 | 174000 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 88 | 20240502 | 173900 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 89 | 20240502 | 173800 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 90 | 20240502 | 173700 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 91 | 20240502 | 173600 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 92 | 20240502 | 173500 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 15850 |
| 93 | 20240502 | 173400 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 94 | 20240502 | 173300 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 95 | 20240502 | 173200 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 96 | 20240502 | 173100 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 97 | 20240502 | 173000 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 98 | 20240502 | 172900 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 99 | 20240502 | 172800 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 100 | 20240502 | 172700 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 101 | 20240502 | 172600 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 102 | 20240502 | 172500 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 103 | 20240502 | 172400 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 104 | 20240502 | 172300 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 105 | 20240502 | 172200 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 106 | 20240502 | 172100 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 107 | 20240502 | 172000 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 108 | 20240502 | 171900 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 109 | 20240502 | 171800 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 110 | 20240502 | 171700 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 111 | 20240502 | 171600 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 112 | 20240502 | 171500 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 113 | 20240502 | 171400 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 114 | 20240502 | 171300 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 115 | 20240502 | 171200 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 116 | 20240502 | 171100 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 117 | 20240502 | 171000 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 118 | 20240502 | 170900 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 119 | 20240502 | 170800 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 120 | 20240502 | 170700 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 121 | 20240502 | 170600 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 122 | 20240502 | 170500 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 15850 |
| 123 | 20240502 | 170400 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 124 | 20240502 | 170300 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 125 | 20240502 | 170200 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 126 | 20240502 | 170100 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 127 | 20240502 | 170000 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 128 | 20240502 | 165900 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 129 | 20240502 | 165800 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 130 | 20240502 | 165700 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 131 | 20240502 | 165600 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 132 | 20240502 | 165500 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 133 | 20240502 | 165400 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 134 | 20240502 | 165300 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 135 | 20240502 | 165200 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 136 | 20240502 | 165100 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 137 | 20240502 | 165000 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 138 | 20240502 | 164900 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 139 | 20240502 | 164800 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 140 | 20240502 | 164700 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 141 | 20240502 | 164600 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 142 | 20240502 | 164500 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 143 | 20240502 | 164400 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 144 | 20240502 | 164300 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 145 | 20240502 | 164200 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 146 | 20240502 | 164100 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 147 | 20240502 | 164000 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 148 | 20240502 | 163900 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 149 | 20240502 | 163800 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 150 | 20240502 | 163700 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 151 | 20240502 | 163600 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 152 | 20240502 | 163500 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 15850 |
| 153 | 20240502 | 163400 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 154 | 20240502 | 163300 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 155 | 20240502 | 163200 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 156 | 20240502 | 163100 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 157 | 20240502 | 163000 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 158 | 20240502 | 162900 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 159 | 20240502 | 162800 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 160 | 20240502 | 162700 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 161 | 20240502 | 162600 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 162 | 20240502 | 162500 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 163 | 20240502 | 162400 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 164 | 20240502 | 162300 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 165 | 20240502 | 162200 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 166 | 20240502 | 162100 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 167 | 20240502 | 162000 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 168 | 20240502 | 161900 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 169 | 20240502 | 161800 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 170 | 20240502 | 161700 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 171 | 20240502 | 161600 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 172 | 20240502 | 161500 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 173 | 20240502 | 161400 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 174 | 20240502 | 161300 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 175 | 20240502 | 161200 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 176 | 20240502 | 161100 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 177 | 20240502 | 161000 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 178 | 20240502 | 160900 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 179 | 20240502 | 160800 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 180 | 20240502 | 160700 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 181 | 20240502 | 160600 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 182 | 20240502 | 160500 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 15850 |
| 183 | 20240502 | 160400 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 184 | 20240502 | 160300 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 185 | 20240502 | 160200 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 186 | 20240502 | 160100 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 187 | 20240502 | 160000 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 188 | 20240502 | 155900 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 189 | 20240502 | 155800 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 190 | 20240502 | 155700 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 191 | 20240502 | 155600 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 192 | 20240502 | 155500 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 193 | 20240502 | 155400 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 194 | 20240502 | 155300 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 195 | 20240502 | 155200 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 196 | 20240502 | 155100 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 197 | 20240502 | 155000 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 198 | 20240502 | 154900 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 199 | 20240502 | 154800 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 200 | 20240502 | 154700 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 201 | 20240502 | 154600 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 202 | 20240502 | 154500 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 203 | 20240502 | 154400 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 204 | 20240502 | 154300 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 205 | 20240502 | 154200 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 206 | 20240502 | 154100 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 207 | 20240502 | 154000 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 208 | 20240502 | 153900 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 209 | 20240502 | 153800 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 210 | 20240502 | 153700 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 211 | 20240502 | 153600 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 212 | 20240502 | 153500 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 15850 |
| 213 | 20240502 | 153400 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 214 | 20240502 | 153300 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 215 | 20240502 | 153200 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 216 | 20240502 | 153100 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 217 | 20240502 | 153000 | 6925479730 | 14540 | 14540 | 14540 | 14540 | 15850 |
| 218 | 20240502 | 152900 | 6695020730 | 14610 | 14610 | 14610 | 14610 | 0 |
| 219 | 20240502 | 152800 | 6695020730 | 14610 | 14610 | 14610 | 14610 | 0 |
| 220 | 20240502 | 152700 | 6695020730 | 14610 | 14610 | 14610 | 14610 | 0 |
| 221 | 20240502 | 152600 | 6695020730 | 14610 | 14610 | 14610 | 14610 | 0 |
| 222 | 20240502 | 152500 | 6695020730 | 14610 | 14610 | 14610 | 14610 | 0 |
| 223 | 20240502 | 152400 | 6695020730 | 14610 | 14610 | 14610 | 14610 | 0 |
| 224 | 20240502 | 152300 | 6695020730 | 14610 | 14610 | 14610 | 14610 | 0 |
| 225 | 20240502 | 152200 | 6695020730 | 14610 | 14610 | 14610 | 14610 | 0 |
| 226 | 20240502 | 152100 | 6695020730 | 14610 | 14610 | 14610 | 14610 | 0 |
| 227 | 20240502 | 152000 | 6695020730 | 14610 | 14610 | 14610 | 14610 | 0 |
| 228 | 20240502 | 151900 | 6695020730 | 14610 | 14660 | 14670 | 14610 | 3546 |
| 229 | 20240502 | 151800 | 6643143740 | 14650 | 14700 | 14700 | 14640 | 2431 |
| 230 | 20240502 | 151700 | 6607478240 | 14700 | 14700 | 14730 | 14680 | 1230 |
| 231 | 20240502 | 151600 | 6589404410 | 14710 | 14750 | 14880 | 14700 | 1960 |
| 232 | 20240502 | 151500 | 6560471920 | 14750 | 14890 | 14900 | 14730 | 3905 |
| 233 | 20240502 | 151400 | 6502576440 | 14890 | 14710 | 14900 | 14630 | 10545 |
| 234 | 20240502 | 151300 | 6346892850 | 14710 | 14750 | 14750 | 14710 | 678 |
| 235 | 20240502 | 151200 | 6336915860 | 14740 | 14680 | 14750 | 14670 | 4639 |
| 236 | 20240502 | 151100 | 6268666730 | 14700 | 14680 | 14700 | 14670 | 1341 |
| 237 | 20240502 | 151000 | 6248963560 | 14700 | 14690 | 14700 | 14660 | 4148 |
| 238 | 20240502 | 150900 | 6188084360 | 14690 | 14660 | 14770 | 14640 | 2528 |
| 239 | 20240502 | 150800 | 6150991590 | 14650 | 14670 | 14720 | 14630 | 4161 |
| 240 | 20240502 | 150700 | 6089983920 | 14630 | 14800 | 14800 | 14620 | 8821 |
| 241 | 20240502 | 150600 | 5959972320 | 14790 | 14820 | 14840 | 14790 | 3368 |
| 242 | 20240502 | 150500 | 5910122540 | 14840 | 14870 | 14870 | 14790 | 6696 |
| 243 | 20240502 | 150400 | 5810991310 | 14870 | 14900 | 14910 | 14760 | 10762 |
| 244 | 20240502 | 150300 | 5651124640 | 14900 | 14910 | 14980 | 14890 | 7257 |
| 245 | 20240502 | 150200 | 5542737990 | 14910 | 14910 | 14960 | 14880 | 5598 |
| 246 | 20240502 | 150100 | 5459291020 | 14910 | 14820 | 15000 | 14820 | 6353 |
| 247 | 20240502 | 150000 | 5364329840 | 14940 | 14970 | 15050 | 14700 | 14650 |
| 248 | 20240502 | 145900 | 5145884650 | 14970 | 15130 | 15190 | 14920 | 13185 |
| 249 | 20240502 | 145800 | 4947757540 | 15100 | 14630 | 15300 | 14590 | 30265 |
| 250 | 20240502 | 145700 | 4495442570 | 14630 | 14550 | 14650 | 14550 | 3701 |
| 251 | 20240502 | 145600 | 4441396050 | 14550 | 14560 | 14670 | 14500 | 7389 |
| 252 | 20240502 | 145500 | 4333616540 | 14600 | 14440 | 14650 | 14380 | 20372 |
| 253 | 20240502 | 145400 | 4037635740 | 14400 | 14270 | 14450 | 14260 | 10104 |
| 254 | 20240502 | 145300 | 3892647230 | 14270 | 14100 | 14280 | 14070 | 5273 |
| 255 | 20240502 | 145200 | 3817686710 | 14080 | 14090 | 14100 | 14080 | 1086 |
| 256 | 20240502 | 145100 | 3802386460 | 14090 | 14120 | 14120 | 14090 | 3047 |
| 257 | 20240502 | 145000 | 3759391550 | 14130 | 14150 | 14150 | 14120 | 1798 |
| 258 | 20240502 | 144900 | 3733966820 | 14150 | 14160 | 14160 | 14110 | 316 |
| 259 | 20240502 | 144800 | 3729497470 | 14170 | 14150 | 14180 | 14100 | 1626 |
| 260 | 20240502 | 144700 | 3706489400 | 14170 | 14190 | 14200 | 14170 | 1727 |
| 261 | 20240502 | 144600 | 3682010380 | 14210 | 14240 | 14270 | 14190 | 2493 |
| 262 | 20240502 | 144500 | 3646584560 | 14240 | 14150 | 14240 | 14140 | 3904 |
| 263 | 20240502 | 144400 | 3591147130 | 14190 | 14060 | 14200 | 14040 | 5053 |
| 264 | 20240502 | 144300 | 3519699510 | 14070 | 13900 | 14070 | 13900 | 2819 |
| 265 | 20240502 | 144200 | 3480137540 | 13950 | 13880 | 13950 | 13880 | 815 |
| 266 | 20240502 | 144100 | 3468790120 | 13870 | 13910 | 13920 | 13870 | 426 |
| 267 | 20240502 | 144000 | 3462864750 | 13910 | 13910 | 13910 | 13900 | 463 |
| 268 | 20240502 | 143900 | 3456425950 | 13910 | 13930 | 13940 | 13910 | 1816 |
| 269 | 20240502 | 143800 | 3431129100 | 13940 | 13940 | 13940 | 13870 | 1041 |
| 270 | 20240502 | 143700 | 3416629210 | 13940 | 13950 | 13950 | 13780 | 2786 |
| 271 | 20240502 | 143600 | 3377895590 | 13950 | 13990 | 13990 | 13950 | 1067 |
| 272 | 20240502 | 143500 | 3362992610 | 13990 | 14020 | 14040 | 13990 | 1235 |
| 273 | 20240502 | 143400 | 3345679710 | 14040 | 13960 | 14050 | 13960 | 6999 |
| 274 | 20240502 | 143300 | 3247584430 | 13960 | 13990 | 14000 | 13950 | 2366 |
| 275 | 20240502 | 143200 | 3214477030 | 13990 | 13810 | 14010 | 13810 | 8115 |
| 276 | 20240502 | 143100 | 3101451740 | 13810 | 13750 | 13810 | 13750 | 2458 |
| 277 | 20240502 | 143000 | 3067562830 | 13740 | 13760 | 13760 | 13740 | 136 |
| 278 | 20240502 | 142900 | 3065693930 | 13760 | 13760 | 13790 | 13720 | 545 |
| 279 | 20240502 | 142800 | 3058187140 | 13760 | 13720 | 13760 | 13710 | 907 |
| 280 | 20240502 | 142700 | 3045739800 | 13710 | 13720 | 13720 | 13710 | 789 |
| 281 | 20240502 | 142600 | 3034918210 | 13720 | 13730 | 13730 | 13710 | 482 |
| 282 | 20240502 | 142500 | 3028304040 | 13740 | 13730 | 13750 | 13730 | 495 |
| 283 | 20240502 | 142400 | 3021504630 | 13730 | 13720 | 13740 | 13710 | 1031 |
| 284 | 20240502 | 142300 | 3007363010 | 13720 | 13690 | 13720 | 13690 | 802 |
| 285 | 20240502 | 142200 | 2996360320 | 13700 | 13680 | 13700 | 13670 | 1556 |
| 286 | 20240502 | 142100 | 2975056760 | 13680 | 13680 | 13690 | 13680 | 133 |
| 287 | 20240502 | 142000 | 2973236060 | 13680 | 13700 | 13700 | 13680 | 448 |
| 288 | 20240502 | 141900 | 2967102760 | 13690 | 13700 | 13700 | 13690 | 586 |
| 289 | 20240502 | 141800 | 2959075380 | 13690 | 13690 | 13700 | 13690 | 219 |
| 290 | 20240502 | 141700 | 2956077180 | 13690 | 13640 | 13710 | 13630 | 2317 |
| 291 | 20240502 | 141600 | 2924391000 | 13630 | 13650 | 13650 | 13630 | 531 |
| 292 | 20240502 | 141500 | 2917145010 | 13640 | 13610 | 13660 | 13600 | 1745 |
| 293 | 20240502 | 141400 | 2893323650 | 13610 | 13620 | 13620 | 13610 | 17 |
| 294 | 20240502 | 141300 | 2893092160 | 13620 | 13640 | 13650 | 13590 | 223 |
| 295 | 20240502 | 141200 | 2890056680 | 13650 | 13580 | 13650 | 13580 | 1030 |
| 296 | 20240502 | 141100 | 2876011390 | 13580 | 13580 | 13580 | 13580 | 8 |
| 297 | 20240502 | 141000 | 2875902750 | 13580 | 13570 | 13580 | 13560 | 20 |
| 298 | 20240502 | 140900 | 2875631390 | 13560 | 13580 | 13580 | 13560 | 288 |
| 299 | 20240502 | 140800 | 2871722630 | 13580 | 13580 | 13600 | 13580 | 58 |
| 300 | 20240502 | 140700 | 2870934890 | 13580 | 13570 | 13580 | 13570 | 126 |
| 301 | 20240502 | 140600 | 2869224880 | 13570 | 13580 | 13580 | 13570 | 39 |
| 302 | 20240502 | 140500 | 2868695350 | 13570 | 13580 | 13580 | 13570 | 506 |
| 303 | 20240502 | 140400 | 2861826930 | 13580 | 13590 | 13590 | 13580 | 912 |
| 304 | 20240502 | 140300 | 2849433860 | 13590 | 13620 | 13620 | 13590 | 379 |
| 305 | 20240502 | 140200 | 2844276210 | 13600 | 13620 | 13630 | 13600 | 57 |
| 306 | 20240502 | 140100 | 2843499730 | 13600 | 13610 | 13610 | 13600 | 223 |
| 307 | 20240502 | 140000 | 2840466820 | 13610 | 13630 | 13630 | 13610 | 430 |
| 308 | 20240502 | 135900 | 2834613120 | 13610 | 13610 | 13620 | 13610 | 348 |
| 309 | 20240502 | 135800 | 2829876640 | 13610 | 13630 | 13630 | 13610 | 482 |
| 310 | 20240502 | 135700 | 2823312220 | 13620 | 13650 | 13650 | 13620 | 1018 |
| 311 | 20240502 | 135600 | 2809431840 | 13640 | 13640 | 13650 | 13630 | 546 |
| 312 | 20240502 | 135500 | 2801984840 | 13640 | 13640 | 13650 | 13630 | 828 |
| 313 | 20240502 | 135400 | 2790689140 | 13630 | 13620 | 13650 | 13620 | 1772 |
| 314 | 20240502 | 135300 | 2766508110 | 13620 | 13610 | 13630 | 13610 | 179 |
| 315 | 20240502 | 135200 | 2764069630 | 13610 | 13600 | 13620 | 13590 | 1601 |
| 316 | 20240502 | 135100 | 2742275170 | 13610 | 13610 | 13610 | 13610 | 203 |
| 317 | 20240502 | 135000 | 2739512340 | 13600 | 13580 | 13600 | 13580 | 1616 |
| 318 | 20240502 | 134900 | 2717549290 | 13580 | 13580 | 13580 | 13580 | 387 |
| 319 | 20240502 | 134800 | 2712293830 | 13580 | 13550 | 13580 | 13540 | 2365 |
| 320 | 20240502 | 134700 | 2680245340 | 13550 | 13560 | 13560 | 13540 | 775 |
| 321 | 20240502 | 134600 | 2669744100 | 13550 | 13550 | 13550 | 13550 | 2 |
| 322 | 20240502 | 134500 | 2669717000 | 13550 | 13550 | 13590 | 13540 | 994 |
| 323 | 20240502 | 134400 | 2656242520 | 13540 | 13550 | 13550 | 13540 | 168 |
| 324 | 20240502 | 134300 | 2653966540 | 13540 | 13560 | 13560 | 13540 | 84 |
| 325 | 20240502 | 134200 | 2652828380 | 13540 | 13550 | 13560 | 13540 | 415 |
| 326 | 20240502 | 134100 | 2647206030 | 13550 | 13550 | 13560 | 13540 | 73 |
| 327 | 20240502 | 134000 | 2646216850 | 13550 | 13560 | 13560 | 13540 | 589 |
| 328 | 20240502 | 133900 | 2638238040 | 13570 | 13550 | 13570 | 13550 | 828 |
| 329 | 20240502 | 133800 | 2627018440 | 13550 | 13550 | 13570 | 13550 | 229 |
| 330 | 20240502 | 133700 | 2623912430 | 13560 | 13570 | 13570 | 13550 | 208 |
| 331 | 20240502 | 133600 | 2621092840 | 13570 | 13570 | 13570 | 13570 | 11 |
| 332 | 20240502 | 133500 | 2620943570 | 13570 | 13560 | 13570 | 13560 | 104 |
| 333 | 20240502 | 133400 | 2619532690 | 13570 | 13560 | 13580 | 13560 | 179 |
| 334 | 20240502 | 133300 | 2617102090 | 13570 | 13550 | 13590 | 13550 | 107 |
| 335 | 20240502 | 133200 | 2615649930 | 13550 | 13550 | 13550 | 13540 | 146 |
| 336 | 20240502 | 133100 | 2613672720 | 13540 | 13570 | 13570 | 13540 | 283 |
| 337 | 20240502 | 133000 | 2609838720 | 13580 | 13570 | 13580 | 13550 | 1283 |
| 338 | 20240502 | 132900 | 2592453220 | 13570 | 13580 | 13580 | 13570 | 55 |
| 339 | 20240502 | 132800 | 2591706840 | 13570 | 13600 | 13600 | 13570 | 1218 |
| 340 | 20240502 | 132700 | 2575169630 | 13600 | 13640 | 13640 | 13600 | 659 |
| 341 | 20240502 | 132600 | 2566203830 | 13650 | 13600 | 13650 | 13600 | 3170 |
| 342 | 20240502 | 132500 | 2523019340 | 13600 | 13600 | 13600 | 13590 | 206 |
| 343 | 20240502 | 132400 | 2520218510 | 13580 | 13590 | 13590 | 13580 | 23 |
| 344 | 20240502 | 132300 | 2519906000 | 13580 | 13580 | 13580 | 13580 | 2 |
| 345 | 20240502 | 132200 | 2519878840 | 13580 | 13580 | 13600 | 13580 | 3 |
| 346 | 20240502 | 132100 | 2519838080 | 13600 | 13580 | 13600 | 13580 | 140 |
| 347 | 20240502 | 132000 | 2517934860 | 13580 | 13580 | 13580 | 13570 | 90 |
| 348 | 20240502 | 131900 | 2516712750 | 13580 | 13580 | 13580 | 13580 | 51 |
| 349 | 20240502 | 131800 | 2516020170 | 13580 | 13570 | 13580 | 13570 | 143 |
| 350 | 20240502 | 131700 | 2514079470 | 13560 | 13570 | 13570 | 13560 | 881 |
| 351 | 20240502 | 131600 | 2502125670 | 13580 | 13580 | 13580 | 13580 | 59 |
| 352 | 20240502 | 131500 | 2501324450 | 13580 | 13580 | 13590 | 13580 | 141 |
| 353 | 20240502 | 131400 | 2499409530 | 13600 | 13560 | 13600 | 13560 | 21 |
| 354 | 20240502 | 131300 | 2499124650 | 13580 | 13560 | 13600 | 13560 | 104 |
| 355 | 20240502 | 131200 | 2497712370 | 13600 | 13600 | 13600 | 13600 | 5 |
| 356 | 20240502 | 131100 | 2497644370 | 13600 | 13600 | 13600 | 13600 | 4 |
| 357 | 20240502 | 131000 | 2497589970 | 13550 | 13600 | 13600 | 13550 | 799 |
| 358 | 20240502 | 130900 | 2486732280 | 13600 | 13590 | 13600 | 13590 | 500 |
| 359 | 20240502 | 130800 | 2479932780 | 13600 | 13590 | 13600 | 13590 | 50 |
| 360 | 20240502 | 130700 | 2479252980 | 13600 | 13570 | 13600 | 13550 | 131 |
| 361 | 20240502 | 130600 | 2477475260 | 13570 | 13580 | 13580 | 13570 | 135 |
| 362 | 20240502 | 130500 | 2475643280 | 13590 | 13590 | 13590 | 13590 | 1 |
| 363 | 20240502 | 130400 | 2475629690 | 13590 | 13590 | 13590 | 13590 | 293 |
| 364 | 20240502 | 130300 | 2471647820 | 13590 | 13570 | 13610 | 13570 | 894 |
| 365 | 20240502 | 130200 | 2459495040 | 13570 | 13550 | 13570 | 13550 | 900 |
| 366 | 20240502 | 130100 | 2447297460 | 13540 | 13540 | 13540 | 13540 | 15 |
| 367 | 20240502 | 130000 | 2447094360 | 13530 | 13540 | 13540 | 13530 | 71 |
| 368 | 20240502 | 125900 | 2446133100 | 13540 | 13540 | 13540 | 13540 | 62 |
| 369 | 20240502 | 125800 | 2445293620 | 13550 | 13540 | 13550 | 13540 | 73 |
| 370 | 20240502 | 125700 | 2444305180 | 13530 | 13530 | 13530 | 13530 | 0 |
| 371 | 20240502 | 125600 | 2444305180 | 13530 | 13540 | 13540 | 13530 | 306 |
| 372 | 20240502 | 125500 | 2440164600 | 13540 | 13550 | 13550 | 13540 | 206 |
| 373 | 20240502 | 125400 | 2437373820 | 13540 | 13550 | 13550 | 13540 | 1010 |
| 374 | 20240502 | 125300 | 2423695320 | 13550 | 13560 | 13560 | 13550 | 69 |
| 375 | 20240502 | 125200 | 2422759700 | 13560 | 13560 | 13560 | 13560 | 10 |
| 376 | 20240502 | 125100 | 2422624100 | 13560 | 13550 | 13560 | 13550 | 76 |
| 377 | 20240502 | 125000 | 2421594280 | 13550 | 13540 | 13550 | 13530 | 379 |
| 378 | 20240502 | 124900 | 2416461980 | 13530 | 13540 | 13540 | 13530 | 44 |
| 379 | 20240502 | 124800 | 2415866330 | 13530 | 13540 | 13540 | 13530 | 206 |
| 380 | 20240502 | 124700 | 2413077600 | 13540 | 13540 | 13540 | 13540 | 260 |
| 381 | 20240502 | 124600 | 2409557200 | 13530 | 13530 | 13540 | 13530 | 76 |
| 382 | 20240502 | 124500 | 2408528360 | 13530 | 13550 | 13550 | 13530 | 241 |
| 383 | 20240502 | 124400 | 2405266130 | 13550 | 13550 | 13550 | 13550 | 557 |
| 384 | 20240502 | 124300 | 2397718780 | 13550 | 13560 | 13560 | 13550 | 72 |
| 385 | 20240502 | 124200 | 2396742680 | 13550 | 13550 | 13550 | 13550 | 510 |
| 386 | 20240502 | 124100 | 2389832180 | 13550 | 13550 | 13550 | 13550 | 537 |
| 387 | 20240502 | 124000 | 2382555830 | 13550 | 13530 | 13550 | 13530 | 14 |
| 388 | 20240502 | 123900 | 2382366350 | 13520 | 13520 | 13520 | 13520 | 0 |
| 389 | 20240502 | 123800 | 2382366350 | 13520 | 13540 | 13550 | 13520 | 535 |
| 390 | 20240502 | 123700 | 2375122640 | 13530 | 13530 | 13530 | 13530 | 122 |
| 391 | 20240502 | 123600 | 2373471980 | 13520 | 13530 | 13530 | 13520 | 143 |
| 392 | 20240502 | 123500 | 2371538490 | 13540 | 13530 | 13540 | 13530 | 12 |
| 393 | 20240502 | 123400 | 2371376030 | 13530 | 13540 | 13540 | 13520 | 955 |
| 394 | 20240502 | 123300 | 2358455190 | 13530 | 13520 | 13530 | 13520 | 865 |
| 395 | 20240502 | 123200 | 2346758410 | 13520 | 13530 | 13530 | 13520 | 89 |
| 396 | 20240502 | 123100 | 2345555060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 397 | 20240502 | 123000 | 2345555060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 398 | 20240502 | 122900 | 2345555060 | 13510 | 13540 | 13540 | 13510 | 28 |
| 399 | 20240502 | 122800 | 2345176150 | 13510 | 13510 | 13540 | 13510 | 163 |
| 400 | 20240502 | 122700 | 2342973960 | 13540 | 13540 | 13540 | 13540 | 2 |
| 401 | 20240502 | 122600 | 2342946880 | 13540 | 13520 | 13540 | 13510 | 133 |
| 402 | 20240502 | 122500 | 2341148220 | 13520 | 13530 | 13530 | 13520 | 5 |
| 403 | 20240502 | 122400 | 2341080590 | 13550 | 13520 | 13550 | 13520 | 44 |
| 404 | 20240502 | 122300 | 2340485530 | 13530 | 13530 | 13530 | 13530 | 14 |
| 405 | 20240502 | 122200 | 2340296110 | 13530 | 13520 | 13550 | 13520 | 82 |
| 406 | 20240502 | 122100 | 2339186070 | 13540 | 13540 | 13540 | 13540 | 205 |
| 407 | 20240502 | 122000 | 2336410370 | 13510 | 13510 | 13510 | 13510 | 0 |
| 408 | 20240502 | 121900 | 2336410370 | 13510 | 13500 | 13510 | 13500 | 651 |
| 409 | 20240502 | 121800 | 2327615760 | 13500 | 13510 | 13510 | 13500 | 123 |
| 410 | 20240502 | 121700 | 2325954360 | 13500 | 13510 | 13510 | 13500 | 128 |
| 411 | 20240502 | 121600 | 2324226100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 412 | 20240502 | 121500 | 2324226100 | 13500 | 13500 | 13500 | 13500 | 161 |
| 413 | 20240502 | 121400 | 2322052600 | 13500 | 13500 | 13500 | 13500 | 2 |
| 414 | 20240502 | 121300 | 2322025600 | 13510 | 13510 | 13520 | 13500 | 147 |
| 415 | 20240502 | 121200 | 2320039450 | 13500 | 13510 | 13510 | 13500 | 11 |
| 416 | 20240502 | 121100 | 2319890920 | 13490 | 13510 | 13510 | 13490 | 849 |
| 417 | 20240502 | 121000 | 2308431850 | 13500 | 13500 | 13500 | 13500 | 17 |
| 418 | 20240502 | 120900 | 2308202350 | 13500 | 13500 | 13510 | 13500 | 165 |
| 419 | 20240502 | 120800 | 2305974610 | 13500 | 13500 | 13510 | 13490 | 63 |
| 420 | 20240502 | 120700 | 2305124050 | 13500 | 13510 | 13510 | 13490 | 14 |
| 421 | 20240502 | 120600 | 2304935070 | 13490 | 13490 | 13490 | 13490 | 0 |
| 422 | 20240502 | 120500 | 2304935070 | 13490 | 13500 | 13500 | 13490 | 354 |
| 423 | 20240502 | 120400 | 2300158540 | 13500 | 13510 | 13510 | 13500 | 700 |
| 424 | 20240502 | 120300 | 2290708520 | 13520 | 13500 | 13530 | 13500 | 38 |
| 425 | 20240502 | 120200 | 2290195470 | 13530 | 13510 | 13530 | 13510 | 588 |
| 426 | 20240502 | 120100 | 2282240490 | 13530 | 13500 | 13530 | 13500 | 2 |
| 427 | 20240502 | 120000 | 2282213460 | 13540 | 13540 | 13540 | 13540 | 0 |
| 428 | 20240502 | 115900 | 2282213460 | 13540 | 13540 | 13540 | 13540 | 100 |
| 429 | 20240502 | 115800 | 2280859460 | 13490 | 13490 | 13490 | 13490 | 32 |
| 430 | 20240502 | 115700 | 2280427780 | 13500 | 13500 | 13500 | 13500 | 274 |
| 431 | 20240502 | 115600 | 2276728780 | 13500 | 13500 | 13500 | 13500 | 205 |
| 432 | 20240502 | 115500 | 2273961280 | 13500 | 13500 | 13500 | 13500 | 230 |
| 433 | 20240502 | 115400 | 2270856280 | 13500 | 13500 | 13500 | 13500 | 13 |
| 434 | 20240502 | 115300 | 2270680780 | 13490 | 13500 | 13500 | 13490 | 136 |
| 435 | 20240502 | 115200 | 2268845700 | 13500 | 13520 | 13520 | 13490 | 3331 |
| 436 | 20240502 | 115100 | 2223883230 | 13520 | 13520 | 13520 | 13520 | 8 |
| 437 | 20240502 | 115000 | 2223775070 | 13520 | 13530 | 13540 | 13520 | 64 |
| 438 | 20240502 | 114900 | 2222909180 | 13530 | 13500 | 13530 | 13500 | 672 |
| 439 | 20240502 | 114800 | 2213837150 | 13550 | 13510 | 13550 | 13500 | 385 |
| 440 | 20240502 | 114700 | 2208622130 | 13500 | 13510 | 13510 | 13500 | 117 |
| 441 | 20240502 | 114600 | 2207041670 | 13500 | 13540 | 13540 | 13500 | 769 |
| 442 | 20240502 | 114500 | 2196652710 | 13540 | 13520 | 13540 | 13520 | 54 |
| 443 | 20240502 | 114400 | 2195922350 | 13510 | 13510 | 13510 | 13510 | 27 |
| 444 | 20240502 | 114300 | 2195557580 | 13550 | 13550 | 13550 | 13550 | 22 |
| 445 | 20240502 | 114200 | 2195259480 | 13550 | 13510 | 13550 | 13510 | 143 |
| 446 | 20240502 | 114100 | 2193325430 | 13500 | 13520 | 13520 | 13500 | 1205 |
| 447 | 20240502 | 114000 | 2177049910 | 13520 | 13520 | 13520 | 13520 | 208 |
| 448 | 20240502 | 113900 | 2174237750 | 13520 | 13520 | 13520 | 13520 | 3 |
| 449 | 20240502 | 113800 | 2174197190 | 13510 | 13520 | 13520 | 13510 | 60 |
| 450 | 20240502 | 113700 | 2173386570 | 13520 | 13520 | 13520 | 13520 | 3 |
| 451 | 20240502 | 113600 | 2173346010 | 13520 | 13520 | 13520 | 13510 | 825 |
| 452 | 20240502 | 113500 | 2162197550 | 13520 | 13530 | 13530 | 13520 | 41 |
| 453 | 20240502 | 113400 | 2161643190 | 13530 | 13550 | 13550 | 13530 | 24 |
| 454 | 20240502 | 113300 | 2161318390 | 13540 | 13530 | 13540 | 13530 | 100 |
| 455 | 20240502 | 113200 | 2159965170 | 13530 | 13530 | 13530 | 13530 | 129 |
| 456 | 20240502 | 113100 | 2158219800 | 13530 | 13520 | 13530 | 13510 | 38 |
| 457 | 20240502 | 113000 | 2157706390 | 13510 | 13530 | 13530 | 13510 | 4 |
| 458 | 20240502 | 112900 | 2157652290 | 13500 | 13510 | 13510 | 13500 | 79 |
| 459 | 20240502 | 112800 | 2156585190 | 13510 | 13540 | 13540 | 13500 | 2425 |
| 460 | 20240502 | 112700 | 2123809780 | 13540 | 13550 | 13550 | 13530 | 137 |
| 461 | 20240502 | 112600 | 2121954800 | 13530 | 13540 | 13540 | 13530 | 627 |
| 462 | 20240502 | 112500 | 2113466410 | 13540 | 13550 | 13550 | 13540 | 55 |
| 463 | 20240502 | 112400 | 2112721310 | 13540 | 13540 | 13540 | 13540 | 9 |
| 464 | 20240502 | 112300 | 2112599450 | 13540 | 13550 | 13550 | 13540 | 27 |
| 465 | 20240502 | 112200 | 2112233670 | 13540 | 13540 | 13540 | 13540 | 1 |
| 466 | 20240502 | 112100 | 2112220130 | 13530 | 13540 | 13540 | 13530 | 89 |
| 467 | 20240502 | 112000 | 2111015250 | 13540 | 13540 | 13540 | 13540 | 51 |
| 468 | 20240502 | 111900 | 2110324710 | 13540 | 13540 | 13540 | 13540 | 0 |
| 469 | 20240502 | 111800 | 2110324710 | 13540 | 13530 | 13540 | 13530 | 132 |
| 470 | 20240502 | 111700 | 2108538540 | 13530 | 13530 | 13550 | 13530 | 156 |
| 471 | 20240502 | 111600 | 2106426800 | 13560 | 13540 | 13560 | 13520 | 728 |
| 472 | 20240502 | 111500 | 2096578460 | 13530 | 13530 | 13560 | 13530 | 188 |
| 473 | 20240502 | 111400 | 2094033230 | 13530 | 13550 | 13550 | 13530 | 161 |
| 474 | 20240502 | 111300 | 2091853290 | 13540 | 13540 | 13540 | 13540 | 1 |
| 475 | 20240502 | 111200 | 2091839750 | 13540 | 13550 | 13550 | 13540 | 65 |
| 476 | 20240502 | 111100 | 2090959500 | 13540 | 13550 | 13550 | 13540 | 43 |
| 477 | 20240502 | 111000 | 2090377180 | 13550 | 13560 | 13560 | 13550 | 109 |
| 478 | 20240502 | 110900 | 2088899190 | 13550 | 13540 | 13550 | 13530 | 522 |
| 479 | 20240502 | 110800 | 2081831320 | 13540 | 13540 | 13540 | 13530 | 17 |
| 480 | 20240502 | 110700 | 2081601240 | 13530 | 13530 | 13530 | 13530 | 0 |
| 481 | 20240502 | 110600 | 2081601240 | 13530 | 13530 | 13530 | 13530 | 23 |
| 482 | 20240502 | 110500 | 2081290050 | 13520 | 13540 | 13540 | 13520 | 149 |
| 483 | 20240502 | 110400 | 2079273620 | 13520 | 13520 | 13520 | 13520 | 106 |
| 484 | 20240502 | 110300 | 2077840500 | 13500 | 13510 | 13510 | 13500 | 889 |
| 485 | 20240502 | 110200 | 2065830450 | 13510 | 13530 | 13530 | 13510 | 3098 |
| 486 | 20240502 | 110100 | 2023931150 | 13530 | 13550 | 13550 | 13530 | 1545 |
| 487 | 20240502 | 110000 | 2003007430 | 13550 | 13560 | 13560 | 13550 | 309 |
| 488 | 20240502 | 105900 | 1998819420 | 13550 | 13560 | 13560 | 13550 | 287 |
| 489 | 20240502 | 105800 | 1994930520 | 13560 | 13550 | 13560 | 13550 | 19 |
| 490 | 20240502 | 105700 | 1994672940 | 13560 | 13560 | 13560 | 13560 | 2 |
| 491 | 20240502 | 105600 | 1994645820 | 13550 | 13550 | 13550 | 13540 | 799 |
| 492 | 20240502 | 105500 | 1983822130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 493 | 20240502 | 105400 | 1983822130 | 13550 | 13560 | 13560 | 13550 | 373 |
| 494 | 20240502 | 105300 | 1978764330 | 13550 | 13550 | 13550 | 13550 | 218 |
| 495 | 20240502 | 105200 | 1975810430 | 13540 | 13540 | 13540 | 13540 | 26 |
| 496 | 20240502 | 105100 | 1975458390 | 13540 | 13550 | 13550 | 13540 | 540 |
| 497 | 20240502 | 105000 | 1968142530 | 13540 | 13540 | 13540 | 13540 | 2219 |
| 498 | 20240502 | 104900 | 1938097270 | 13550 | 13550 | 13550 | 13550 | 3 |
| 499 | 20240502 | 104800 | 1938056620 | 13540 | 13540 | 13540 | 13540 | 0 |
| 500 | 20240502 | 104700 | 1938056620 | 13540 | 13540 | 13540 | 13540 | 62 |
| 501 | 20240502 | 104600 | 1937217140 | 13530 | 13560 | 13560 | 13530 | 630 |
| 502 | 20240502 | 104500 | 1928688060 | 13540 | 13540 | 13550 | 13540 | 20 |
| 503 | 20240502 | 104400 | 1928417240 | 13530 | 13550 | 13550 | 13530 | 105 |
| 504 | 20240502 | 104300 | 1926995960 | 13550 | 13540 | 13550 | 13540 | 321 |
| 505 | 20240502 | 104200 | 1922649180 | 13540 | 13560 | 13560 | 13540 | 518 |
| 506 | 20240502 | 104100 | 1915630800 | 13560 | 13560 | 13560 | 13560 | 4 |
| 507 | 20240502 | 104000 | 1915576560 | 13560 | 13600 | 13600 | 13550 | 135 |
| 508 | 20240502 | 103900 | 1913746240 | 13600 | 13570 | 13600 | 13570 | 318 |
| 509 | 20240502 | 103800 | 1909424640 | 13570 | 13570 | 13570 | 13570 | 47 |
| 510 | 20240502 | 103700 | 1908786850 | 13570 | 13570 | 13580 | 13560 | 216 |
| 511 | 20240502 | 103600 | 1905856550 | 13570 | 13600 | 13600 | 13570 | 256 |
| 512 | 20240502 | 103500 | 1902380070 | 13610 | 13610 | 13610 | 13580 | 229 |
| 513 | 20240502 | 103400 | 1899265580 | 13580 | 13610 | 13610 | 13570 | 208 |
| 514 | 20240502 | 103300 | 1896438940 | 13580 | 13590 | 13590 | 13580 | 83 |
| 515 | 20240502 | 103200 | 1895311020 | 13590 | 13600 | 13620 | 13590 | 3414 |
| 516 | 20240502 | 103100 | 1848849410 | 13600 | 13610 | 13620 | 13580 | 431 |
| 517 | 20240502 | 103000 | 1842985620 | 13600 | 13570 | 13600 | 13570 | 660 |
| 518 | 20240502 | 102900 | 1834016440 | 13580 | 13560 | 13580 | 13560 | 135 |
| 519 | 20240502 | 102800 | 1832184360 | 13570 | 13570 | 13570 | 13570 | 106 |
| 520 | 20240502 | 102700 | 1830745940 | 13570 | 13570 | 13570 | 13570 | 59 |
| 521 | 20240502 | 102600 | 1829945310 | 13540 | 13540 | 13540 | 13540 | 0 |
| 522 | 20240502 | 102500 | 1829945310 | 13540 | 13530 | 13540 | 13520 | 2934 |
| 523 | 20240502 | 102400 | 1790248380 | 13530 | 13540 | 13540 | 13530 | 18 |
| 524 | 20240502 | 102300 | 1790004760 | 13530 | 13540 | 13540 | 13530 | 81 |
| 525 | 20240502 | 102200 | 1788908450 | 13540 | 13540 | 13550 | 13540 | 2618 |
| 526 | 20240502 | 102100 | 1753434730 | 13550 | 13550 | 13550 | 13530 | 10 |
| 527 | 20240502 | 102000 | 1753299270 | 13530 | 13550 | 13550 | 13530 | 1285 |
| 528 | 20240502 | 101900 | 1735903360 | 13570 | 13550 | 13570 | 13540 | 178 |
| 529 | 20240502 | 101800 | 1733491380 | 13540 | 13550 | 13560 | 13540 | 1563 |
| 530 | 20240502 | 101700 | 1712323260 | 13550 | 13550 | 13550 | 13550 | 132 |
| 531 | 20240502 | 101600 | 1710534660 | 13550 | 13560 | 13560 | 13550 | 174 |
| 532 | 20240502 | 101500 | 1708176600 | 13560 | 13550 | 13560 | 13550 | 794 |
| 533 | 20240502 | 101400 | 1697414710 | 13550 | 13550 | 13550 | 13550 | 242 |
| 534 | 20240502 | 101300 | 1694135610 | 13550 | 13550 | 13550 | 13540 | 213 |
| 535 | 20240502 | 101200 | 1691249770 | 13550 | 13530 | 13550 | 13520 | 259 |
| 536 | 20240502 | 101100 | 1687744680 | 13530 | 13530 | 13530 | 13520 | 680 |
| 537 | 20240502 | 101000 | 1678544780 | 13530 | 13530 | 13530 | 13530 | 103 |
| 538 | 20240502 | 100900 | 1677151190 | 13530 | 13530 | 13530 | 13500 | 1593 |
| 539 | 20240502 | 100800 | 1655628990 | 13540 | 13520 | 13540 | 13520 | 2026 |
| 540 | 20240502 | 100700 | 1628234590 | 13520 | 13520 | 13520 | 13510 | 146 |
| 541 | 20240502 | 100600 | 1626260770 | 13520 | 13520 | 13520 | 13520 | 7 |
| 542 | 20240502 | 100500 | 1626166130 | 13520 | 13520 | 13520 | 13510 | 89 |
| 543 | 20240502 | 100400 | 1624962950 | 13520 | 13510 | 13520 | 13510 | 39 |
| 544 | 20240502 | 100300 | 1624435830 | 13510 | 13510 | 13510 | 13500 | 935 |
| 545 | 20240502 | 100200 | 1611804930 | 13520 | 13520 | 13520 | 13510 | 1061 |
| 546 | 20240502 | 100100 | 1597469240 | 13520 | 13550 | 13550 | 13520 | 623 |
| 547 | 20240502 | 100000 | 1589045770 | 13510 | 13500 | 13510 | 13500 | 823 |
| 548 | 20240502 | 095900 | 1577927050 | 13510 | 13550 | 13550 | 13510 | 1387 |
| 549 | 20240502 | 095800 | 1559178370 | 13530 | 13550 | 13550 | 13530 | 453 |
| 550 | 20240502 | 095700 | 1553041260 | 13520 | 13540 | 13550 | 13520 | 165 |
| 551 | 20240502 | 095600 | 1550808040 | 13530 | 13520 | 13530 | 13520 | 500 |
| 552 | 20240502 | 095500 | 1544048020 | 13520 | 13560 | 13580 | 13510 | 3271 |
| 553 | 20240502 | 095400 | 1499765960 | 13570 | 13570 | 13580 | 13560 | 313 |
| 554 | 20240502 | 095300 | 1495518350 | 13560 | 13560 | 13560 | 13560 | 13 |
| 555 | 20240502 | 095200 | 1495342070 | 13560 | 13560 | 13560 | 13550 | 325 |
| 556 | 20240502 | 095100 | 1490937580 | 13560 | 13570 | 13570 | 13560 | 15 |
| 557 | 20240502 | 095000 | 1490734070 | 13560 | 13560 | 13560 | 13550 | 408 |
| 558 | 20240502 | 094900 | 1485201710 | 13560 | 13550 | 13560 | 13550 | 151 |
| 559 | 20240502 | 094800 | 1483155560 | 13550 | 13540 | 13550 | 13530 | 614 |
| 560 | 20240502 | 094700 | 1474841360 | 13540 | 13530 | 13540 | 13530 | 617 |
| 561 | 20240502 | 094600 | 1466493340 | 13530 | 13540 | 13550 | 13520 | 2470 |
| 562 | 20240502 | 094500 | 1433077230 | 13540 | 13540 | 13550 | 13540 | 200 |
| 563 | 20240502 | 094400 | 1430369130 | 13530 | 13550 | 13550 | 13520 | 200 |
| 564 | 20240502 | 094300 | 1427663110 | 13520 | 13560 | 13560 | 13520 | 330 |
| 565 | 20240502 | 094200 | 1423196330 | 13530 | 13520 | 13530 | 13520 | 55 |
| 566 | 20240502 | 094100 | 1422452290 | 13500 | 13520 | 13520 | 13490 | 1716 |
| 567 | 20240502 | 094000 | 1399290070 | 13510 | 13500 | 13510 | 13500 | 310 |
| 568 | 20240502 | 093900 | 1395103680 | 13500 | 13490 | 13500 | 13490 | 168 |
| 569 | 20240502 | 093800 | 1392836950 | 13490 | 13470 | 13490 | 13460 | 3519 |
| 570 | 20240502 | 093700 | 1345433530 | 13470 | 13470 | 13470 | 13460 | 752 |
| 571 | 20240502 | 093600 | 1335305000 | 13470 | 13480 | 13490 | 13470 | 1507 |
| 572 | 20240502 | 093500 | 1314994420 | 13490 | 13540 | 13540 | 13470 | 8928 |
| 573 | 20240502 | 093400 | 1194446120 | 13540 | 13560 | 13560 | 13530 | 5342 |
| 574 | 20240502 | 093300 | 1122066800 | 13560 | 13560 | 13570 | 13560 | 1244 |
| 575 | 20240502 | 093200 | 1105187220 | 13570 | 13590 | 13590 | 13560 | 1142 |
| 576 | 20240502 | 093100 | 1089688830 | 13580 | 13580 | 13590 | 13580 | 515 |
| 577 | 20240502 | 093000 | 1082695050 | 13580 | 13630 | 13630 | 13580 | 944 |
| 578 | 20240502 | 092900 | 1069853230 | 13640 | 13640 | 13640 | 13630 | 225 |
| 579 | 20240502 | 092800 | 1066785370 | 13630 | 13630 | 13640 | 13580 | 1158 |
| 580 | 20240502 | 092700 | 1051027500 | 13630 | 13580 | 13630 | 13580 | 517 |
| 581 | 20240502 | 092600 | 1043996440 | 13580 | 13570 | 13580 | 13570 | 221 |
| 582 | 20240502 | 092500 | 1040995270 | 13560 | 13560 | 13570 | 13550 | 1680 |
| 583 | 20240502 | 092400 | 1018216480 | 13560 | 13570 | 13570 | 13550 | 1349 |
| 584 | 20240502 | 092300 | 999924060 | 13560 | 13580 | 13580 | 13550 | 1597 |
| 585 | 20240502 | 092200 | 978269160 | 13580 | 13580 | 13610 | 13580 | 1301 |
| 586 | 20240502 | 092100 | 960588630 | 13600 | 13600 | 13620 | 13560 | 4681 |
| 587 | 20240502 | 092000 | 897058390 | 13630 | 13640 | 13640 | 13600 | 925 |
| 588 | 20240502 | 091900 | 884465150 | 13640 | 13660 | 13660 | 13640 | 205 |
| 589 | 20240502 | 091800 | 881668230 | 13660 | 13680 | 13680 | 13650 | 4273 |
| 590 | 20240502 | 091700 | 823274740 | 13680 | 13650 | 13700 | 13650 | 770 |
| 591 | 20240502 | 091600 | 812746620 | 13660 | 13590 | 13660 | 13570 | 6003 |
| 592 | 20240502 | 091500 | 731220570 | 13590 | 13670 | 13670 | 13580 | 6208 |
| 593 | 20240502 | 091400 | 646730370 | 13670 | 13700 | 13700 | 13650 | 2089 |
| 594 | 20240502 | 091300 | 618183490 | 13700 | 13750 | 13760 | 13700 | 997 |
| 595 | 20240502 | 091200 | 604482440 | 13750 | 13700 | 13750 | 13690 | 616 |
| 596 | 20240502 | 091100 | 596029810 | 13690 | 13670 | 13690 | 13630 | 2543 |
| 597 | 20240502 | 091000 | 561300660 | 13670 | 13690 | 13710 | 13660 | 1496 |
| 598 | 20240502 | 090900 | 540824110 | 13700 | 13780 | 13780 | 13690 | 5377 |
| 599 | 20240502 | 090800 | 467052700 | 13780 | 13850 | 13860 | 13780 | 976 |
| 600 | 20240502 | 090700 | 453560720 | 13850 | 13790 | 13860 | 13730 | 1813 |
| 601 | 20240502 | 090600 | 428573410 | 13790 | 13930 | 13930 | 13780 | 6263 |
| 602 | 20240502 | 090500 | 341923580 | 13940 | 13940 | 13940 | 13850 | 6261 |
| 603 | 20240502 | 090400 | 254816310 | 13940 | 13980 | 13980 | 13890 | 1141 |
| 604 | 20240502 | 090300 | 238943020 | 13980 | 14000 | 14000 | 13920 | 2405 |
| 605 | 20240502 | 090200 | 205379550 | 14000 | 14090 | 14090 | 13990 | 1683 |
| 606 | 20240502 | 090100 | 181805440 | 14040 | 13950 | 14100 | 13950 | 2683 |
| 607 | 20240502 | 090000 | 144240820 | 13940 | 13910 | 13990 | 13890 | 10358 |