32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 190400 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 57980 |
| 3 | 20240618 | 190300 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 4 | 20240618 | 190200 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 5 | 20240618 | 190100 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 6 | 20240618 | 190000 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 7 | 20240618 | 185900 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 8 | 20240618 | 185800 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 9 | 20240618 | 185700 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 10 | 20240618 | 185600 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 11 | 20240618 | 185500 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 12 | 20240618 | 185400 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 13 | 20240618 | 185300 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 14 | 20240618 | 185200 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 15 | 20240618 | 185100 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 16 | 20240618 | 185000 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 17 | 20240618 | 184900 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 18 | 20240618 | 184800 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 19 | 20240618 | 184700 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 20 | 20240618 | 184600 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 21 | 20240618 | 184500 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 22 | 20240618 | 184400 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 23 | 20240618 | 184300 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 24 | 20240618 | 184200 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 25 | 20240618 | 184100 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 26 | 20240618 | 184000 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 27 | 20240618 | 183900 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 28 | 20240618 | 183800 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 29 | 20240618 | 183700 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 30 | 20240618 | 183600 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 31 | 20240618 | 183500 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 32 | 20240618 | 183400 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 57980 |
| 33 | 20240618 | 183300 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 34 | 20240618 | 183200 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 35 | 20240618 | 183100 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 36 | 20240618 | 183000 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 37 | 20240618 | 182900 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 38 | 20240618 | 182800 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 39 | 20240618 | 182700 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 40 | 20240618 | 182600 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 41 | 20240618 | 182500 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 42 | 20240618 | 182400 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 43 | 20240618 | 182300 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 44 | 20240618 | 182200 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 45 | 20240618 | 182100 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 46 | 20240618 | 182000 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 47 | 20240618 | 181900 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 48 | 20240618 | 181800 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 49 | 20240618 | 181700 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 50 | 20240618 | 181600 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 51 | 20240618 | 181500 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 52 | 20240618 | 181400 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 53 | 20240618 | 181300 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 54 | 20240618 | 181200 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 55 | 20240618 | 181100 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 56 | 20240618 | 181000 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 57 | 20240618 | 180900 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 58 | 20240618 | 180800 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 59 | 20240618 | 180700 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 60 | 20240618 | 180600 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 61 | 20240618 | 180500 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 62 | 20240618 | 180400 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 57980 |
| 63 | 20240618 | 180300 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 64 | 20240618 | 180200 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 65 | 20240618 | 180100 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 66 | 20240618 | 180000 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 67 | 20240618 | 175900 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 68 | 20240618 | 175800 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 69 | 20240618 | 175700 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 70 | 20240618 | 175600 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 71 | 20240618 | 175500 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 72 | 20240618 | 175400 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 73 | 20240618 | 175300 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 74 | 20240618 | 175200 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 75 | 20240618 | 175100 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 76 | 20240618 | 175000 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 77 | 20240618 | 174900 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 78 | 20240618 | 174800 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 79 | 20240618 | 174700 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 80 | 20240618 | 174600 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 81 | 20240618 | 174500 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 82 | 20240618 | 174400 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 83 | 20240618 | 174300 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 84 | 20240618 | 174200 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 85 | 20240618 | 174100 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 86 | 20240618 | 174000 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 87 | 20240618 | 173900 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 88 | 20240618 | 173800 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 89 | 20240618 | 173700 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 90 | 20240618 | 173600 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 91 | 20240618 | 173500 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 92 | 20240618 | 173400 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 57980 |
| 93 | 20240618 | 173300 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 94 | 20240618 | 173200 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 95 | 20240618 | 173100 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 96 | 20240618 | 173000 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 97 | 20240618 | 172900 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 98 | 20240618 | 172800 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 99 | 20240618 | 172700 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 100 | 20240618 | 172600 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 101 | 20240618 | 172500 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 102 | 20240618 | 172400 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 103 | 20240618 | 172300 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 104 | 20240618 | 172200 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 105 | 20240618 | 172100 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 106 | 20240618 | 172000 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 107 | 20240618 | 171900 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 108 | 20240618 | 171800 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 109 | 20240618 | 171700 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 110 | 20240618 | 171600 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 111 | 20240618 | 171500 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 112 | 20240618 | 171400 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 113 | 20240618 | 171300 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 114 | 20240618 | 171200 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 115 | 20240618 | 171100 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 116 | 20240618 | 171000 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 117 | 20240618 | 170900 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 118 | 20240618 | 170800 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 119 | 20240618 | 170700 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 120 | 20240618 | 170600 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 121 | 20240618 | 170500 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 122 | 20240618 | 170400 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 57980 |
| 123 | 20240618 | 170300 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 124 | 20240618 | 170200 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 125 | 20240618 | 170100 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 126 | 20240618 | 170000 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 127 | 20240618 | 165900 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 128 | 20240618 | 165800 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 129 | 20240618 | 165700 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 130 | 20240618 | 165600 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 131 | 20240618 | 165500 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 132 | 20240618 | 165400 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 133 | 20240618 | 165300 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 134 | 20240618 | 165200 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 135 | 20240618 | 165100 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 136 | 20240618 | 165000 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 137 | 20240618 | 164900 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 138 | 20240618 | 164800 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 139 | 20240618 | 164700 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 140 | 20240618 | 164600 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 141 | 20240618 | 164500 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 142 | 20240618 | 164400 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 143 | 20240618 | 164300 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 144 | 20240618 | 164200 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 145 | 20240618 | 164100 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 146 | 20240618 | 164000 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 147 | 20240618 | 163900 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 148 | 20240618 | 163800 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 149 | 20240618 | 163700 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 150 | 20240618 | 163600 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 151 | 20240618 | 163500 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 152 | 20240618 | 163400 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 57980 |
| 153 | 20240618 | 163300 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 154 | 20240618 | 163200 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 155 | 20240618 | 163100 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 156 | 20240618 | 163000 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 157 | 20240618 | 162900 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 158 | 20240618 | 162800 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 159 | 20240618 | 162700 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 160 | 20240618 | 162600 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 161 | 20240618 | 162500 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 162 | 20240618 | 162400 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 163 | 20240618 | 162300 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 164 | 20240618 | 162200 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 165 | 20240618 | 162100 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 166 | 20240618 | 162000 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 167 | 20240618 | 161900 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 168 | 20240618 | 161800 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 169 | 20240618 | 161700 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 170 | 20240618 | 161600 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 171 | 20240618 | 161500 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 172 | 20240618 | 161400 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 173 | 20240618 | 161300 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 174 | 20240618 | 161200 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 175 | 20240618 | 161100 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 176 | 20240618 | 161000 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 177 | 20240618 | 160900 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 178 | 20240618 | 160800 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 179 | 20240618 | 160700 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 180 | 20240618 | 160600 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 181 | 20240618 | 160500 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 182 | 20240618 | 160400 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 57980 |
| 183 | 20240618 | 160300 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 184 | 20240618 | 160200 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 185 | 20240618 | 160100 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 186 | 20240618 | 160000 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 187 | 20240618 | 155900 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 188 | 20240618 | 155800 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 189 | 20240618 | 155700 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 190 | 20240618 | 155600 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 191 | 20240618 | 155500 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 192 | 20240618 | 155400 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 193 | 20240618 | 155300 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 194 | 20240618 | 155200 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 195 | 20240618 | 155100 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 196 | 20240618 | 155000 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 197 | 20240618 | 154900 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 198 | 20240618 | 154800 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 199 | 20240618 | 154700 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 200 | 20240618 | 154600 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 201 | 20240618 | 154500 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 202 | 20240618 | 154400 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 203 | 20240618 | 154300 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 204 | 20240618 | 154200 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 205 | 20240618 | 154100 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 206 | 20240618 | 154000 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 207 | 20240618 | 153900 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 208 | 20240618 | 153800 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 209 | 20240618 | 153700 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 210 | 20240618 | 153600 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 211 | 20240618 | 153500 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 212 | 20240618 | 153400 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 57980 |
| 213 | 20240618 | 153300 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 214 | 20240618 | 153200 | 2003342660 | 13280 | 13280 | 13280 | 13280 | 57980 |
| 215 | 20240618 | 153100 | 1233368260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20240618 | 153000 | 1233368260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20240618 | 152900 | 1233368260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20240618 | 152800 | 1233368260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20240618 | 152700 | 1233368260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20240618 | 152600 | 1233368260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20240618 | 152500 | 1233368260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20240618 | 152400 | 1233368260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 223 | 20240618 | 152300 | 1233368260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 224 | 20240618 | 152200 | 1233368260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 225 | 20240618 | 152100 | 1233368260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 226 | 20240618 | 152000 | 1233368260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 227 | 20240618 | 151900 | 1233368260 | 12100 | 12110 | 12110 | 12090 | 321 |
| 228 | 20240618 | 151800 | 1229483690 | 12110 | 12100 | 12110 | 12100 | 534 |
| 229 | 20240618 | 151700 | 1223020710 | 12100 | 12110 | 12110 | 12100 | 359 |
| 230 | 20240618 | 151600 | 1218675410 | 12110 | 12100 | 12110 | 12100 | 298 |
| 231 | 20240618 | 151500 | 1215067340 | 12100 | 12100 | 12110 | 12100 | 172 |
| 232 | 20240618 | 151400 | 1212985250 | 12100 | 12130 | 12150 | 12100 | 472 |
| 233 | 20240618 | 151300 | 1207265700 | 12120 | 12110 | 12120 | 12110 | 996 |
| 234 | 20240618 | 151200 | 1195196740 | 12110 | 12120 | 12120 | 12110 | 98 |
| 235 | 20240618 | 151100 | 1194009460 | 12120 | 12110 | 12120 | 12110 | 188 |
| 236 | 20240618 | 151000 | 1191732450 | 12110 | 12100 | 12110 | 12100 | 102 |
| 237 | 20240618 | 150900 | 1190497700 | 12100 | 12130 | 12130 | 12100 | 437 |
| 238 | 20240618 | 150800 | 1185201970 | 12140 | 12100 | 12140 | 12100 | 443 |
| 239 | 20240618 | 150700 | 1179833400 | 12100 | 12100 | 12100 | 12100 | 104 |
| 240 | 20240618 | 150600 | 1178575000 | 12100 | 12100 | 12100 | 12100 | 80 |
| 241 | 20240618 | 150500 | 1177607000 | 12100 | 12110 | 12120 | 12100 | 755 |
| 242 | 20240618 | 150400 | 1168464040 | 12120 | 12120 | 12120 | 12110 | 123 |
| 243 | 20240618 | 150300 | 1166973750 | 12110 | 12120 | 12130 | 12110 | 436 |
| 244 | 20240618 | 150200 | 1161690100 | 12130 | 12110 | 12130 | 12110 | 712 |
| 245 | 20240618 | 150100 | 1153061530 | 12110 | 12120 | 12120 | 12110 | 519 |
| 246 | 20240618 | 150000 | 1146771350 | 12120 | 12130 | 12130 | 12120 | 152 |
| 247 | 20240618 | 145900 | 1144928130 | 12140 | 12140 | 12140 | 12130 | 215 |
| 248 | 20240618 | 145800 | 1142318770 | 12140 | 12140 | 12140 | 12140 | 152 |
| 249 | 20240618 | 145700 | 1140473490 | 12140 | 12140 | 12140 | 12140 | 98 |
| 250 | 20240618 | 145600 | 1139283770 | 12140 | 12140 | 12140 | 12140 | 217 |
| 251 | 20240618 | 145500 | 1136649390 | 12140 | 12140 | 12140 | 12140 | 28 |
| 252 | 20240618 | 145400 | 1136309470 | 12150 | 12150 | 12150 | 12140 | 77 |
| 253 | 20240618 | 145300 | 1135374550 | 12140 | 12150 | 12150 | 12140 | 147 |
| 254 | 20240618 | 145200 | 1133589960 | 12140 | 12150 | 12150 | 12140 | 95 |
| 255 | 20240618 | 145100 | 1132435730 | 12150 | 12150 | 12150 | 12150 | 145 |
| 256 | 20240618 | 145000 | 1130673980 | 12150 | 12160 | 12160 | 12150 | 110 |
| 257 | 20240618 | 144900 | 1129336480 | 12160 | 12160 | 12160 | 12160 | 3 |
| 258 | 20240618 | 144800 | 1129300000 | 12160 | 12160 | 12170 | 12160 | 126 |
| 259 | 20240618 | 144700 | 1127767020 | 12160 | 12160 | 12160 | 12160 | 244 |
| 260 | 20240618 | 144600 | 1124799980 | 12160 | 12160 | 12160 | 12160 | 30 |
| 261 | 20240618 | 144500 | 1124435180 | 12160 | 12160 | 12160 | 12160 | 24 |
| 262 | 20240618 | 144400 | 1124143340 | 12160 | 12160 | 12170 | 12160 | 18 |
| 263 | 20240618 | 144300 | 1123924360 | 12160 | 12150 | 12160 | 12150 | 165 |
| 264 | 20240618 | 144200 | 1121918410 | 12160 | 12150 | 12160 | 12150 | 5 |
| 265 | 20240618 | 144100 | 1121857630 | 12160 | 12150 | 12160 | 12150 | 35 |
| 266 | 20240618 | 144000 | 1121432350 | 12150 | 12150 | 12160 | 12150 | 117 |
| 267 | 20240618 | 143900 | 1120009990 | 12150 | 12150 | 12150 | 12150 | 58 |
| 268 | 20240618 | 143800 | 1119305290 | 12160 | 12150 | 12160 | 12150 | 26 |
| 269 | 20240618 | 143700 | 1118989380 | 12150 | 12160 | 12160 | 12150 | 298 |
| 270 | 20240618 | 143600 | 1115365930 | 12160 | 12150 | 12160 | 12150 | 342 |
| 271 | 20240618 | 143500 | 1111210610 | 12170 | 12150 | 12170 | 12150 | 318 |
| 272 | 20240618 | 143400 | 1107346890 | 12150 | 12150 | 12160 | 12150 | 230 |
| 273 | 20240618 | 143300 | 1104551070 | 12150 | 12150 | 12160 | 12150 | 57 |
| 274 | 20240618 | 143200 | 1103858510 | 12160 | 12160 | 12160 | 12160 | 29 |
| 275 | 20240618 | 143100 | 1103505870 | 12160 | 12160 | 12160 | 12160 | 247 |
| 276 | 20240618 | 143000 | 1100502350 | 12160 | 12160 | 12170 | 12150 | 476 |
| 277 | 20240618 | 142900 | 1094714530 | 12160 | 12170 | 12170 | 12160 | 243 |
| 278 | 20240618 | 142800 | 1091757230 | 12170 | 12170 | 12170 | 12170 | 7 |
| 279 | 20240618 | 142700 | 1091672040 | 12170 | 12160 | 12170 | 12160 | 60 |
| 280 | 20240618 | 142600 | 1090942300 | 12160 | 12160 | 12160 | 12160 | 9 |
| 281 | 20240618 | 142500 | 1090832860 | 12160 | 12150 | 12160 | 12150 | 213 |
| 282 | 20240618 | 142400 | 1088242790 | 12200 | 12150 | 12200 | 12140 | 53 |
| 283 | 20240618 | 142300 | 1087598110 | 12140 | 12150 | 12150 | 12140 | 40 |
| 284 | 20240618 | 142200 | 1087112320 | 12150 | 12150 | 12200 | 12140 | 254 |
| 285 | 20240618 | 142100 | 1084024930 | 12210 | 12210 | 12210 | 12210 | 2 |
| 286 | 20240618 | 142000 | 1084000510 | 12220 | 12130 | 12220 | 12130 | 328 |
| 287 | 20240618 | 141900 | 1080008480 | 12130 | 12130 | 12130 | 12130 | 9 |
| 288 | 20240618 | 141800 | 1079899310 | 12130 | 12130 | 12130 | 12130 | 140 |
| 289 | 20240618 | 141700 | 1078201110 | 12130 | 12130 | 12130 | 12130 | 155 |
| 290 | 20240618 | 141600 | 1076320960 | 12160 | 12120 | 12160 | 12120 | 489 |
| 291 | 20240618 | 141500 | 1070376470 | 12110 | 12110 | 12160 | 12110 | 114 |
| 292 | 20240618 | 141400 | 1068990930 | 12110 | 12120 | 12160 | 12110 | 681 |
| 293 | 20240618 | 141300 | 1060735340 | 12120 | 12120 | 12120 | 12110 | 24 |
| 294 | 20240618 | 141200 | 1060444680 | 12110 | 12120 | 12120 | 12110 | 25 |
| 295 | 20240618 | 141100 | 1060141720 | 12120 | 12130 | 12130 | 12120 | 67 |
| 296 | 20240618 | 141000 | 1059329200 | 12130 | 12160 | 12160 | 12130 | 53 |
| 297 | 20240618 | 140900 | 1058685650 | 12160 | 12170 | 12170 | 12160 | 219 |
| 298 | 20240618 | 140800 | 1056022470 | 12170 | 12180 | 12180 | 12170 | 519 |
| 299 | 20240618 | 140700 | 1049701350 | 12180 | 12180 | 12180 | 12180 | 9 |
| 300 | 20240618 | 140600 | 1049591730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 301 | 20240618 | 140500 | 1049591730 | 12180 | 12200 | 12200 | 12180 | 49 |
| 302 | 20240618 | 140400 | 1048994290 | 12210 | 12210 | 12210 | 12210 | 2 |
| 303 | 20240618 | 140300 | 1048969870 | 12210 | 12180 | 12210 | 12170 | 137 |
| 304 | 20240618 | 140200 | 1047299240 | 12170 | 12220 | 12220 | 12160 | 1162 |
| 305 | 20240618 | 140100 | 1033117700 | 12220 | 12200 | 12220 | 12200 | 106 |
| 306 | 20240618 | 140000 | 1031822580 | 12180 | 12180 | 12230 | 12180 | 599 |
| 307 | 20240618 | 135900 | 1024504430 | 12180 | 12220 | 12220 | 12180 | 662 |
| 308 | 20240618 | 135800 | 1016416300 | 12220 | 12180 | 12220 | 12180 | 185 |
| 309 | 20240618 | 135700 | 1014157880 | 12180 | 12170 | 12220 | 12170 | 208 |
| 310 | 20240618 | 135600 | 1011620880 | 12200 | 12160 | 12200 | 12160 | 95 |
| 311 | 20240618 | 135500 | 1010464410 | 12160 | 12160 | 12220 | 12160 | 472 |
| 312 | 20240618 | 135400 | 1004709150 | 12160 | 12160 | 12160 | 12160 | 218 |
| 313 | 20240618 | 135300 | 1002058270 | 12160 | 12130 | 12160 | 12130 | 394 |
| 314 | 20240618 | 135200 | 997270120 | 12150 | 12140 | 12150 | 12130 | 25 |
| 315 | 20240618 | 135100 | 996966740 | 12130 | 12130 | 12130 | 12130 | 69 |
| 316 | 20240618 | 135000 | 996129770 | 12140 | 12130 | 12140 | 12120 | 1086 |
| 317 | 20240618 | 134900 | 982952660 | 12120 | 12120 | 12130 | 12120 | 83 |
| 318 | 20240618 | 134800 | 981946500 | 12110 | 12120 | 12120 | 12110 | 190 |
| 319 | 20240618 | 134700 | 979643950 | 12120 | 12110 | 12120 | 12110 | 131 |
| 320 | 20240618 | 134600 | 978057050 | 12110 | 12110 | 12120 | 12110 | 1126 |
| 321 | 20240618 | 134500 | 964421150 | 12110 | 12110 | 12120 | 12110 | 105 |
| 322 | 20240618 | 134400 | 963149510 | 12110 | 12110 | 12110 | 12110 | 20 |
| 323 | 20240618 | 134300 | 962907310 | 12100 | 12110 | 12110 | 12100 | 632 |
| 324 | 20240618 | 134200 | 955254340 | 12110 | 12110 | 12110 | 12110 | 12 |
| 325 | 20240618 | 134100 | 955109020 | 12110 | 12110 | 12110 | 12110 | 18 |
| 326 | 20240618 | 134000 | 954891040 | 12110 | 12140 | 12140 | 12110 | 456 |
| 327 | 20240618 | 133900 | 949364250 | 12120 | 12120 | 12120 | 12120 | 0 |
| 328 | 20240618 | 133800 | 949364250 | 12120 | 12120 | 12120 | 12120 | 180 |
| 329 | 20240618 | 133700 | 947182650 | 12120 | 12120 | 12120 | 12120 | 108 |
| 330 | 20240618 | 133600 | 945873690 | 12120 | 12120 | 12120 | 12120 | 132 |
| 331 | 20240618 | 133500 | 944273850 | 12120 | 12150 | 12160 | 12120 | 513 |
| 332 | 20240618 | 133400 | 938040750 | 12150 | 12130 | 12150 | 12130 | 126 |
| 333 | 20240618 | 133300 | 936511200 | 12110 | 12100 | 12130 | 12080 | 696 |
| 334 | 20240618 | 133200 | 928081200 | 12070 | 12050 | 12100 | 12040 | 2168 |
| 335 | 20240618 | 133100 | 901897710 | 12050 | 12060 | 12060 | 12050 | 11 |
| 336 | 20240618 | 133000 | 901765150 | 12050 | 12050 | 12060 | 12050 | 150 |
| 337 | 20240618 | 132900 | 899957630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 338 | 20240618 | 132800 | 899957630 | 12050 | 12050 | 12050 | 12040 | 1117 |
| 339 | 20240618 | 132700 | 886498310 | 12050 | 12050 | 12050 | 12040 | 1313 |
| 340 | 20240618 | 132600 | 870677390 | 12040 | 12050 | 12060 | 12040 | 1136 |
| 341 | 20240618 | 132500 | 856989080 | 12050 | 12040 | 12050 | 12040 | 198 |
| 342 | 20240618 | 132400 | 854603400 | 12050 | 12050 | 12050 | 12050 | 1 |
| 343 | 20240618 | 132300 | 854591350 | 12050 | 12040 | 12050 | 12040 | 312 |
| 344 | 20240618 | 132200 | 850834160 | 12050 | 12050 | 12050 | 12040 | 37 |
| 345 | 20240618 | 132100 | 850388350 | 12060 | 12060 | 12060 | 12060 | 0 |
| 346 | 20240618 | 132000 | 850388350 | 12060 | 12050 | 12060 | 12040 | 236 |
| 347 | 20240618 | 131900 | 847544530 | 12060 | 12050 | 12060 | 12050 | 402 |
| 348 | 20240618 | 131800 | 842699770 | 12050 | 12070 | 12070 | 12050 | 20 |
| 349 | 20240618 | 131700 | 842458750 | 12050 | 12050 | 12050 | 12040 | 963 |
| 350 | 20240618 | 131600 | 830855030 | 12060 | 12070 | 12070 | 12050 | 269 |
| 351 | 20240618 | 131500 | 827611010 | 12060 | 12050 | 12060 | 12050 | 212 |
| 352 | 20240618 | 131400 | 825054610 | 12050 | 12060 | 12060 | 12050 | 23 |
| 353 | 20240618 | 131300 | 824777320 | 12060 | 12050 | 12060 | 12050 | 26 |
| 354 | 20240618 | 131200 | 824463780 | 12050 | 12060 | 12060 | 12050 | 54 |
| 355 | 20240618 | 131100 | 823812930 | 12060 | 12050 | 12060 | 12050 | 18 |
| 356 | 20240618 | 131000 | 823596000 | 12060 | 12050 | 12060 | 12050 | 33 |
| 357 | 20240618 | 130900 | 823198340 | 12050 | 12050 | 12050 | 12050 | 126 |
| 358 | 20240618 | 130800 | 821680040 | 12050 | 12050 | 12050 | 12050 | 167 |
| 359 | 20240618 | 130700 | 819667690 | 12050 | 12060 | 12060 | 12050 | 937 |
| 360 | 20240618 | 130600 | 808375950 | 12060 | 12060 | 12060 | 12060 | 65 |
| 361 | 20240618 | 130500 | 807592050 | 12060 | 12050 | 12060 | 12050 | 39 |
| 362 | 20240618 | 130400 | 807122080 | 12050 | 12050 | 12050 | 12050 | 22 |
| 363 | 20240618 | 130300 | 806856980 | 12050 | 12050 | 12050 | 12050 | 15 |
| 364 | 20240618 | 130200 | 806676230 | 12060 | 12060 | 12060 | 12060 | 24 |
| 365 | 20240618 | 130100 | 806386790 | 12060 | 12050 | 12060 | 12050 | 27 |
| 366 | 20240618 | 130000 | 806061420 | 12060 | 12050 | 12060 | 12050 | 60 |
| 367 | 20240618 | 125900 | 805337910 | 12060 | 12060 | 12060 | 12060 | 163 |
| 368 | 20240618 | 125800 | 803372130 | 12050 | 12050 | 12050 | 12050 | 24 |
| 369 | 20240618 | 125700 | 803082930 | 12060 | 12060 | 12060 | 12060 | 3 |
| 370 | 20240618 | 125600 | 803046750 | 12050 | 12050 | 12050 | 12050 | 93 |
| 371 | 20240618 | 125500 | 801926100 | 12050 | 12050 | 12050 | 12050 | 58 |
| 372 | 20240618 | 125400 | 801227200 | 12050 | 12050 | 12050 | 12050 | 90 |
| 373 | 20240618 | 125300 | 800142700 | 12060 | 12050 | 12060 | 12050 | 33 |
| 374 | 20240618 | 125200 | 799744930 | 12050 | 12050 | 12060 | 12050 | 77 |
| 375 | 20240618 | 125100 | 798816980 | 12060 | 12060 | 12060 | 12060 | 3 |
| 376 | 20240618 | 125000 | 798780800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 377 | 20240618 | 124900 | 798780800 | 12050 | 12050 | 12050 | 12050 | 9 |
| 378 | 20240618 | 124800 | 798672350 | 12050 | 12050 | 12050 | 12050 | 267 |
| 379 | 20240618 | 124700 | 795455000 | 12050 | 12050 | 12050 | 12050 | 56 |
| 380 | 20240618 | 124600 | 794780200 | 12040 | 12040 | 12050 | 12040 | 130 |
| 381 | 20240618 | 124500 | 793214000 | 12050 | 12040 | 12050 | 12040 | 340 |
| 382 | 20240618 | 124400 | 789120290 | 12040 | 12040 | 12040 | 12040 | 130 |
| 383 | 20240618 | 124300 | 787555090 | 12040 | 12050 | 12050 | 12040 | 75 |
| 384 | 20240618 | 124200 | 786652060 | 12040 | 12040 | 12040 | 12040 | 16 |
| 385 | 20240618 | 124100 | 786459420 | 12050 | 12040 | 12050 | 12040 | 82 |
| 386 | 20240618 | 124000 | 785472040 | 12040 | 12040 | 12040 | 12040 | 212 |
| 387 | 20240618 | 123900 | 782919560 | 12050 | 12060 | 12060 | 12050 | 11 |
| 388 | 20240618 | 123800 | 782787000 | 12060 | 12050 | 12060 | 12050 | 71 |
| 389 | 20240618 | 123700 | 781931440 | 12050 | 12050 | 12060 | 12050 | 257 |
| 390 | 20240618 | 123600 | 778834580 | 12050 | 12050 | 12050 | 12050 | 30 |
| 391 | 20240618 | 123500 | 778473080 | 12060 | 12060 | 12060 | 12060 | 9 |
| 392 | 20240618 | 123400 | 778364540 | 12050 | 12050 | 12060 | 12050 | 523 |
| 393 | 20240618 | 123300 | 772057510 | 12050 | 12040 | 12050 | 12040 | 78 |
| 394 | 20240618 | 123200 | 771117790 | 12050 | 12050 | 12060 | 12040 | 108 |
| 395 | 20240618 | 123100 | 769817380 | 12050 | 12050 | 12050 | 12050 | 57 |
| 396 | 20240618 | 123000 | 769130530 | 12040 | 12050 | 12050 | 12040 | 235 |
| 397 | 20240618 | 122900 | 766299510 | 12050 | 12050 | 12050 | 12050 | 116 |
| 398 | 20240618 | 122800 | 764901710 | 12050 | 12040 | 12050 | 12040 | 27 |
| 399 | 20240618 | 122700 | 764576490 | 12040 | 12040 | 12040 | 12040 | 0 |
| 400 | 20240618 | 122600 | 764576490 | 12040 | 12050 | 12050 | 12040 | 159 |
| 401 | 20240618 | 122500 | 762660790 | 12050 | 12040 | 12050 | 12040 | 149 |
| 402 | 20240618 | 122400 | 760865670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 403 | 20240618 | 122300 | 760865670 | 12040 | 12040 | 12040 | 12040 | 75 |
| 404 | 20240618 | 122200 | 759962670 | 12040 | 12040 | 12040 | 12040 | 26 |
| 405 | 20240618 | 122100 | 759649630 | 12050 | 12050 | 12050 | 12040 | 13 |
| 406 | 20240618 | 122000 | 759493070 | 12050 | 12040 | 12060 | 12040 | 42 |
| 407 | 20240618 | 121900 | 758987310 | 12040 | 12050 | 12050 | 12040 | 312 |
| 408 | 20240618 | 121800 | 755227930 | 12050 | 12050 | 12050 | 12050 | 67 |
| 409 | 20240618 | 121700 | 754420580 | 12050 | 12050 | 12050 | 12050 | 129 |
| 410 | 20240618 | 121600 | 752866130 | 12050 | 12050 | 12050 | 12050 | 54 |
| 411 | 20240618 | 121500 | 752215430 | 12050 | 12060 | 12060 | 12050 | 14 |
| 412 | 20240618 | 121400 | 752046670 | 12050 | 12050 | 12060 | 12050 | 183 |
| 413 | 20240618 | 121300 | 749841440 | 12050 | 12050 | 12050 | 12050 | 23 |
| 414 | 20240618 | 121200 | 749564290 | 12050 | 12050 | 12060 | 12050 | 177 |
| 415 | 20240618 | 121100 | 747430440 | 12050 | 12050 | 12050 | 12050 | 20 |
| 416 | 20240618 | 121000 | 747189440 | 12060 | 12050 | 12060 | 12050 | 159 |
| 417 | 20240618 | 120900 | 745273480 | 12060 | 12050 | 12060 | 12050 | 46 |
| 418 | 20240618 | 120800 | 744719130 | 12050 | 12050 | 12050 | 12050 | 59 |
| 419 | 20240618 | 120700 | 744008180 | 12050 | 12050 | 12050 | 12050 | 167 |
| 420 | 20240618 | 120600 | 741995830 | 12050 | 12060 | 12060 | 12050 | 18 |
| 421 | 20240618 | 120500 | 741778830 | 12060 | 12050 | 12060 | 12050 | 32 |
| 422 | 20240618 | 120400 | 741393220 | 12050 | 12050 | 12050 | 12050 | 8 |
| 423 | 20240618 | 120300 | 741296820 | 12050 | 12050 | 12060 | 12050 | 34 |
| 424 | 20240618 | 120200 | 740887020 | 12050 | 12050 | 12050 | 12050 | 232 |
| 425 | 20240618 | 120100 | 738091420 | 12050 | 12050 | 12050 | 12050 | 400 |
| 426 | 20240618 | 120000 | 733271420 | 12050 | 12050 | 12050 | 12050 | 17 |
| 427 | 20240618 | 115900 | 733066570 | 12050 | 12050 | 12060 | 12050 | 104 |
| 428 | 20240618 | 115800 | 731813350 | 12050 | 12050 | 12050 | 12050 | 109 |
| 429 | 20240618 | 115700 | 730499900 | 12060 | 12060 | 12060 | 12050 | 486 |
| 430 | 20240618 | 115600 | 724639020 | 12060 | 12060 | 12060 | 12060 | 517 |
| 431 | 20240618 | 115500 | 718404000 | 12060 | 12060 | 12060 | 12060 | 137 |
| 432 | 20240618 | 115400 | 716751780 | 12070 | 12070 | 12070 | 12070 | 3 |
| 433 | 20240618 | 115300 | 716715570 | 12070 | 12070 | 12070 | 12060 | 26 |
| 434 | 20240618 | 115200 | 716401800 | 12070 | 12070 | 12070 | 12070 | 153 |
| 435 | 20240618 | 115100 | 714555090 | 12070 | 12070 | 12070 | 12060 | 34 |
| 436 | 20240618 | 115000 | 714144900 | 12060 | 12070 | 12070 | 12060 | 21 |
| 437 | 20240618 | 114900 | 713891510 | 12070 | 12060 | 12070 | 12060 | 221 |
| 438 | 20240618 | 114800 | 711226110 | 12070 | 12070 | 12070 | 12060 | 87 |
| 439 | 20240618 | 114700 | 710176100 | 12060 | 12060 | 12060 | 12060 | 90 |
| 440 | 20240618 | 114600 | 709090700 | 12060 | 12060 | 12060 | 12060 | 114 |
| 441 | 20240618 | 114500 | 707715860 | 12060 | 12070 | 12070 | 12060 | 27 |
| 442 | 20240618 | 114400 | 707390140 | 12060 | 12070 | 12070 | 12060 | 120 |
| 443 | 20240618 | 114300 | 705941940 | 12070 | 12060 | 12070 | 12060 | 15 |
| 444 | 20240618 | 114200 | 705760910 | 12060 | 12060 | 12070 | 12060 | 163 |
| 445 | 20240618 | 114100 | 703794130 | 12060 | 12070 | 12070 | 12060 | 21 |
| 446 | 20240618 | 114000 | 703540820 | 12060 | 12070 | 12070 | 12060 | 32 |
| 447 | 20240618 | 113900 | 703154810 | 12050 | 12050 | 12050 | 12050 | 109 |
| 448 | 20240618 | 113800 | 701841360 | 12050 | 12050 | 12050 | 12050 | 259 |
| 449 | 20240618 | 113700 | 698720410 | 12070 | 12070 | 12070 | 12070 | 28 |
| 450 | 20240618 | 113600 | 698382450 | 12070 | 12050 | 12070 | 12050 | 23 |
| 451 | 20240618 | 113500 | 698105260 | 12050 | 12050 | 12050 | 12050 | 4 |
| 452 | 20240618 | 113400 | 698057060 | 12050 | 12080 | 12080 | 12050 | 50 |
| 453 | 20240618 | 113300 | 697454530 | 12050 | 12050 | 12050 | 12050 | 9 |
| 454 | 20240618 | 113200 | 697346080 | 12050 | 12050 | 12050 | 12040 | 1122 |
| 455 | 20240618 | 113100 | 683826340 | 12050 | 12050 | 12050 | 12040 | 104 |
| 456 | 20240618 | 113000 | 682573220 | 12050 | 12040 | 12050 | 12040 | 10 |
| 457 | 20240618 | 112900 | 682452810 | 12040 | 12040 | 12040 | 12040 | 67 |
| 458 | 20240618 | 112800 | 681646130 | 12040 | 12040 | 12040 | 12040 | 113 |
| 459 | 20240618 | 112700 | 680285610 | 12060 | 12060 | 12060 | 12060 | 9 |
| 460 | 20240618 | 112600 | 680177070 | 12060 | 12060 | 12060 | 12060 | 37 |
| 461 | 20240618 | 112500 | 679730850 | 12040 | 12040 | 12040 | 12040 | 31 |
| 462 | 20240618 | 112400 | 679357610 | 12060 | 12060 | 12060 | 12060 | 0 |
| 463 | 20240618 | 112300 | 679357610 | 12060 | 12060 | 12060 | 12040 | 486 |
| 464 | 20240618 | 112200 | 673504460 | 12060 | 12060 | 12060 | 12060 | 151 |
| 465 | 20240618 | 112100 | 671683400 | 12060 | 12060 | 12060 | 12060 | 0 |
| 466 | 20240618 | 112000 | 671683400 | 12060 | 12050 | 12060 | 12050 | 200 |
| 467 | 20240618 | 111900 | 669273180 | 12040 | 12040 | 12040 | 12040 | 22 |
| 468 | 20240618 | 111800 | 669008300 | 12040 | 12040 | 12050 | 12040 | 457 |
| 469 | 20240618 | 111700 | 663501940 | 12040 | 12040 | 12050 | 12030 | 102 |
| 470 | 20240618 | 111600 | 662274710 | 12040 | 12040 | 12050 | 12040 | 123 |
| 471 | 20240618 | 111500 | 660793680 | 12040 | 12040 | 12040 | 12040 | 37 |
| 472 | 20240618 | 111400 | 660348200 | 12040 | 12030 | 12040 | 12030 | 22 |
| 473 | 20240618 | 111300 | 660083400 | 12030 | 12020 | 12030 | 12020 | 35 |
| 474 | 20240618 | 111200 | 659662540 | 12030 | 12020 | 12030 | 12020 | 20 |
| 475 | 20240618 | 111100 | 659422070 | 12020 | 12030 | 12030 | 12020 | 38 |
| 476 | 20240618 | 111000 | 658965220 | 12030 | 12020 | 12030 | 12020 | 10 |
| 477 | 20240618 | 110900 | 658844930 | 12020 | 12050 | 12050 | 12020 | 4 |
| 478 | 20240618 | 110800 | 658796760 | 12020 | 12020 | 12030 | 12020 | 98 |
| 479 | 20240618 | 110700 | 657618240 | 12020 | 12030 | 12030 | 12020 | 190 |
| 480 | 20240618 | 110600 | 655332680 | 12030 | 12030 | 12030 | 12030 | 26 |
| 481 | 20240618 | 110500 | 655019900 | 12050 | 12050 | 12050 | 12050 | 3 |
| 482 | 20240618 | 110400 | 654983750 | 12050 | 12050 | 12050 | 12030 | 95 |
| 483 | 20240618 | 110300 | 653839180 | 12050 | 12020 | 12050 | 12020 | 1115 |
| 484 | 20240618 | 110200 | 640403810 | 12020 | 12050 | 12050 | 12020 | 360 |
| 485 | 20240618 | 110100 | 636074810 | 12020 | 12020 | 12020 | 12020 | 8 |
| 486 | 20240618 | 110000 | 635978650 | 12020 | 12030 | 12050 | 12020 | 34 |
| 487 | 20240618 | 105900 | 635569820 | 12020 | 12050 | 12050 | 12020 | 1072 |
| 488 | 20240618 | 105800 | 622677160 | 12050 | 12040 | 12050 | 12040 | 46 |
| 489 | 20240618 | 105700 | 622123300 | 12040 | 12030 | 12040 | 12030 | 285 |
| 490 | 20240618 | 105600 | 618693000 | 12040 | 12030 | 12040 | 12030 | 25 |
| 491 | 20240618 | 105500 | 618392240 | 12030 | 12030 | 12040 | 12030 | 1099 |
| 492 | 20240618 | 105400 | 605171250 | 12030 | 12040 | 12040 | 12030 | 16 |
| 493 | 20240618 | 105300 | 604978660 | 12040 | 12030 | 12040 | 12030 | 29 |
| 494 | 20240618 | 105200 | 604629770 | 12040 | 12030 | 12040 | 12030 | 9 |
| 495 | 20240618 | 105100 | 604521490 | 12030 | 12030 | 12030 | 12030 | 517 |
| 496 | 20240618 | 105000 | 598301980 | 12030 | 12030 | 12030 | 12030 | 220 |
| 497 | 20240618 | 104900 | 595655380 | 12030 | 12050 | 12050 | 12030 | 42 |
| 498 | 20240618 | 104800 | 595149810 | 12050 | 12020 | 12050 | 12020 | 126 |
| 499 | 20240618 | 104700 | 593634090 | 12030 | 12030 | 12030 | 12030 | 489 |
| 500 | 20240618 | 104600 | 587751420 | 12030 | 12030 | 12030 | 12030 | 180 |
| 501 | 20240618 | 104500 | 585586020 | 12030 | 12030 | 12030 | 12030 | 113 |
| 502 | 20240618 | 104400 | 584226630 | 12030 | 12050 | 12050 | 12030 | 47 |
| 503 | 20240618 | 104300 | 583660820 | 12050 | 12050 | 12050 | 12030 | 27 |
| 504 | 20240618 | 104200 | 583335930 | 12030 | 12030 | 12030 | 12030 | 8 |
| 505 | 20240618 | 104100 | 583239690 | 12050 | 12040 | 12050 | 12040 | 120 |
| 506 | 20240618 | 104000 | 581794690 | 12040 | 12030 | 12050 | 12030 | 74 |
| 507 | 20240618 | 103900 | 580903460 | 12050 | 12030 | 12050 | 12030 | 394 |
| 508 | 20240618 | 103800 | 576163460 | 12030 | 12030 | 12030 | 12020 | 105 |
| 509 | 20240618 | 103700 | 574901300 | 12030 | 12030 | 12030 | 12020 | 159 |
| 510 | 20240618 | 103600 | 572988780 | 12020 | 12030 | 12030 | 12020 | 187 |
| 511 | 20240618 | 103500 | 570739400 | 12020 | 12020 | 12030 | 12020 | 78 |
| 512 | 20240618 | 103400 | 569801410 | 12020 | 12020 | 12030 | 12020 | 26 |
| 513 | 20240618 | 103300 | 569488790 | 12010 | 12020 | 12020 | 12010 | 966 |
| 514 | 20240618 | 103200 | 557885180 | 12020 | 12020 | 12020 | 12020 | 73 |
| 515 | 20240618 | 103100 | 557007720 | 12020 | 12010 | 12020 | 12010 | 487 |
| 516 | 20240618 | 103000 | 551157810 | 12010 | 12030 | 12030 | 12010 | 1370 |
| 517 | 20240618 | 102900 | 534689760 | 12030 | 12020 | 12030 | 12020 | 53 |
| 518 | 20240618 | 102800 | 534052280 | 12020 | 12020 | 12020 | 12020 | 12 |
| 519 | 20240618 | 102700 | 533908040 | 12030 | 12030 | 12030 | 12020 | 467 |
| 520 | 20240618 | 102600 | 528294100 | 12030 | 12030 | 12030 | 12020 | 119 |
| 521 | 20240618 | 102500 | 526863300 | 12020 | 12030 | 12030 | 12020 | 695 |
| 522 | 20240618 | 102400 | 518502700 | 12030 | 12040 | 12040 | 12030 | 150 |
| 523 | 20240618 | 102300 | 516697960 | 12040 | 12040 | 12040 | 12030 | 452 |
| 524 | 20240618 | 102200 | 511256060 | 12040 | 12050 | 12050 | 12040 | 163 |
| 525 | 20240618 | 102100 | 509291980 | 12050 | 12060 | 12060 | 12040 | 941 |
| 526 | 20240618 | 102000 | 497952640 | 12080 | 12060 | 12080 | 12060 | 5 |
| 527 | 20240618 | 101900 | 497892300 | 12060 | 12060 | 12070 | 12060 | 29 |
| 528 | 20240618 | 101800 | 497542500 | 12060 | 12070 | 12080 | 12060 | 915 |
| 529 | 20240618 | 101700 | 486498700 | 12080 | 12100 | 12100 | 12070 | 176 |
| 530 | 20240618 | 101600 | 484370830 | 12110 | 12100 | 12110 | 12080 | 729 |
| 531 | 20240618 | 101500 | 475554720 | 12100 | 12110 | 12110 | 12100 | 4 |
| 532 | 20240618 | 101400 | 475506310 | 12110 | 12110 | 12110 | 12110 | 716 |
| 533 | 20240618 | 101300 | 466835550 | 12120 | 12110 | 12120 | 12110 | 31 |
| 534 | 20240618 | 101200 | 466459950 | 12110 | 12110 | 12120 | 12110 | 120 |
| 535 | 20240618 | 101100 | 465005750 | 12120 | 12130 | 12130 | 12110 | 393 |
| 536 | 20240618 | 101000 | 460241180 | 12130 | 12120 | 12130 | 12120 | 253 |
| 537 | 20240618 | 100900 | 457172420 | 12130 | 12130 | 12130 | 12130 | 9 |
| 538 | 20240618 | 100800 | 457063250 | 12120 | 12120 | 12130 | 12120 | 87 |
| 539 | 20240618 | 100700 | 456008110 | 12120 | 12130 | 12140 | 12120 | 33 |
| 540 | 20240618 | 100600 | 455607910 | 12130 | 12120 | 12130 | 12120 | 195 |
| 541 | 20240618 | 100500 | 453243470 | 12120 | 12120 | 12130 | 12120 | 46 |
| 542 | 20240618 | 100400 | 452685930 | 12120 | 12130 | 12130 | 12120 | 27 |
| 543 | 20240618 | 100300 | 452358610 | 12130 | 12120 | 12130 | 12120 | 214 |
| 544 | 20240618 | 100200 | 449764870 | 12130 | 12120 | 12130 | 12120 | 3 |
| 545 | 20240618 | 100100 | 449728500 | 12130 | 12120 | 12130 | 12120 | 580 |
| 546 | 20240618 | 100000 | 442693180 | 12120 | 12130 | 12130 | 12120 | 87 |
| 547 | 20240618 | 095900 | 441638730 | 12130 | 12130 | 12130 | 12130 | 1 |
| 548 | 20240618 | 095800 | 441626600 | 12120 | 12120 | 12120 | 12120 | 583 |
| 549 | 20240618 | 095700 | 434560640 | 12120 | 12130 | 12130 | 12120 | 169 |
| 550 | 20240618 | 095600 | 432511640 | 12130 | 12120 | 12130 | 12120 | 470 |
| 551 | 20240618 | 095500 | 426815140 | 12120 | 12130 | 12130 | 12120 | 333 |
| 552 | 20240618 | 095400 | 422776440 | 12130 | 12130 | 12130 | 12120 | 508 |
| 553 | 20240618 | 095300 | 416615000 | 12130 | 12120 | 12130 | 12120 | 49 |
| 554 | 20240618 | 095200 | 416021050 | 12130 | 12120 | 12130 | 12120 | 101 |
| 555 | 20240618 | 095100 | 414795930 | 12130 | 12130 | 12130 | 12130 | 6 |
| 556 | 20240618 | 095000 | 414723150 | 12130 | 12110 | 12130 | 12110 | 214 |
| 557 | 20240618 | 094900 | 412129660 | 12110 | 12110 | 12120 | 12110 | 431 |
| 558 | 20240618 | 094800 | 406906050 | 12120 | 12120 | 12120 | 12120 | 131 |
| 559 | 20240618 | 094700 | 405318330 | 12120 | 12100 | 12120 | 12100 | 109 |
| 560 | 20240618 | 094600 | 403997810 | 12100 | 12090 | 12120 | 12090 | 26 |
| 561 | 20240618 | 094500 | 403683300 | 12090 | 12090 | 12120 | 12090 | 57 |
| 562 | 20240618 | 094400 | 402993270 | 12080 | 12110 | 12110 | 12080 | 502 |
| 563 | 20240618 | 094300 | 396922410 | 12110 | 12110 | 12110 | 12110 | 18 |
| 564 | 20240618 | 094200 | 396704430 | 12110 | 12110 | 12110 | 12100 | 69 |
| 565 | 20240618 | 094100 | 395869110 | 12120 | 12120 | 12120 | 12120 | 0 |
| 566 | 20240618 | 094000 | 395869110 | 12120 | 12130 | 12130 | 12120 | 64 |
| 567 | 20240618 | 093900 | 395093380 | 12130 | 12100 | 12130 | 12100 | 121 |
| 568 | 20240618 | 093800 | 393626050 | 12130 | 12110 | 12130 | 12100 | 111 |
| 569 | 20240618 | 093700 | 392281890 | 12110 | 12110 | 12110 | 12110 | 8 |
| 570 | 20240618 | 093600 | 392185010 | 12130 | 12090 | 12130 | 12090 | 436 |
| 571 | 20240618 | 093500 | 386902170 | 12120 | 12080 | 12120 | 12070 | 106 |
| 572 | 20240618 | 093400 | 385621760 | 12100 | 12070 | 12100 | 12070 | 4653 |
| 573 | 20240618 | 093300 | 329373800 | 12070 | 12050 | 12070 | 12050 | 340 |
| 574 | 20240618 | 093200 | 325275260 | 12050 | 12080 | 12080 | 12050 | 660 |
| 575 | 20240618 | 093100 | 317317350 | 12080 | 12100 | 12100 | 12080 | 192 |
| 576 | 20240618 | 093000 | 314996460 | 12100 | 12100 | 12100 | 12070 | 764 |
| 577 | 20240618 | 092900 | 305764610 | 12090 | 12110 | 12110 | 12080 | 5972 |
| 578 | 20240618 | 092800 | 233501550 | 12100 | 12110 | 12120 | 12100 | 960 |
| 579 | 20240618 | 092700 | 221876310 | 12110 | 12120 | 12120 | 12110 | 773 |
| 580 | 20240618 | 092600 | 212507760 | 12120 | 12130 | 12130 | 12110 | 172 |
| 581 | 20240618 | 092500 | 210424450 | 12130 | 12110 | 12130 | 12110 | 709 |
| 582 | 20240618 | 092400 | 201831300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 583 | 20240618 | 092300 | 201831300 | 12110 | 12110 | 12130 | 12110 | 121 |
| 584 | 20240618 | 092200 | 200364410 | 12130 | 12120 | 12130 | 12110 | 2073 |
| 585 | 20240618 | 092100 | 175255340 | 12120 | 12130 | 12130 | 12120 | 80 |
| 586 | 20240618 | 092000 | 174285720 | 12120 | 12120 | 12150 | 12120 | 48 |
| 587 | 20240618 | 091900 | 173703900 | 12120 | 12120 | 12130 | 12120 | 230 |
| 588 | 20240618 | 091800 | 170916190 | 12120 | 12110 | 12120 | 12110 | 377 |
| 589 | 20240618 | 091700 | 166349540 | 12120 | 12120 | 12120 | 12120 | 60 |
| 590 | 20240618 | 091600 | 165622340 | 12120 | 12160 | 12160 | 12120 | 266 |
| 591 | 20240618 | 091500 | 162397930 | 12160 | 12150 | 12160 | 12140 | 1249 |
| 592 | 20240618 | 091400 | 147227370 | 12150 | 12150 | 12150 | 12150 | 23 |
| 593 | 20240618 | 091300 | 146947920 | 12150 | 12140 | 12150 | 12140 | 160 |
| 594 | 20240618 | 091200 | 145004010 | 12150 | 12140 | 12150 | 12120 | 403 |
| 595 | 20240618 | 091100 | 140110860 | 12140 | 12150 | 12150 | 12110 | 127 |
| 596 | 20240618 | 091000 | 138572350 | 12110 | 12110 | 12120 | 12110 | 454 |
| 597 | 20240618 | 090900 | 133074290 | 12100 | 12100 | 12110 | 12100 | 823 |
| 598 | 20240618 | 090800 | 123109940 | 12100 | 12110 | 12110 | 12100 | 1647 |
| 599 | 20240618 | 090700 | 103165520 | 12110 | 12160 | 12160 | 12110 | 325 |
| 600 | 20240618 | 090600 | 99225170 | 12160 | 12160 | 12160 | 12160 | 3 |
| 601 | 20240618 | 090500 | 99188690 | 12110 | 12130 | 12130 | 12110 | 656 |
| 602 | 20240618 | 090400 | 91235790 | 12180 | 12200 | 12200 | 12180 | 92 |
| 603 | 20240618 | 090300 | 90113430 | 12200 | 12180 | 12200 | 12110 | 2617 |
| 604 | 20240618 | 090200 | 58385960 | 12180 | 12180 | 12180 | 12180 | 17 |
| 605 | 20240618 | 090100 | 58178900 | 12110 | 12140 | 12200 | 12110 | 1539 |
| 606 | 20240618 | 090000 | 39434280 | 12200 | 12120 | 12230 | 12110 | 3215 |