32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 190700 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 1619 |
| 3 | 20240701 | 190600 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 4 | 20240701 | 190500 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 5 | 20240701 | 190400 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 6 | 20240701 | 190300 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 7 | 20240701 | 190200 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 8 | 20240701 | 190100 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 9 | 20240701 | 190000 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 10 | 20240701 | 185900 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 11 | 20240701 | 185800 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 12 | 20240701 | 185700 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 13 | 20240701 | 185600 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 14 | 20240701 | 185500 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 15 | 20240701 | 185400 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 16 | 20240701 | 185300 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 17 | 20240701 | 185200 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 18 | 20240701 | 185100 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 19 | 20240701 | 185000 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 20 | 20240701 | 184900 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 21 | 20240701 | 184800 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 22 | 20240701 | 184700 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 23 | 20240701 | 184600 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 24 | 20240701 | 184500 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 25 | 20240701 | 184400 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 26 | 20240701 | 184300 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 27 | 20240701 | 184200 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 28 | 20240701 | 184100 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 29 | 20240701 | 184000 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 30 | 20240701 | 183900 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 31 | 20240701 | 183800 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 32 | 20240701 | 183700 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 1619 |
| 33 | 20240701 | 183600 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 34 | 20240701 | 183500 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 35 | 20240701 | 183400 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 36 | 20240701 | 183300 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 37 | 20240701 | 183200 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 38 | 20240701 | 183100 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 39 | 20240701 | 183000 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 40 | 20240701 | 182900 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 41 | 20240701 | 182800 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 42 | 20240701 | 182700 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 43 | 20240701 | 182600 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 44 | 20240701 | 182500 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 45 | 20240701 | 182400 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 46 | 20240701 | 182300 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 47 | 20240701 | 182200 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 48 | 20240701 | 182100 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 49 | 20240701 | 182000 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 50 | 20240701 | 181900 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 51 | 20240701 | 181800 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 52 | 20240701 | 181700 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 53 | 20240701 | 181600 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 54 | 20240701 | 181500 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 55 | 20240701 | 181400 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 56 | 20240701 | 181300 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 57 | 20240701 | 181200 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 58 | 20240701 | 181100 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 59 | 20240701 | 181000 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 60 | 20240701 | 180900 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 61 | 20240701 | 180800 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 62 | 20240701 | 180700 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 1619 |
| 63 | 20240701 | 180600 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 64 | 20240701 | 180500 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 65 | 20240701 | 180400 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 66 | 20240701 | 180300 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 67 | 20240701 | 180200 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 68 | 20240701 | 180100 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 69 | 20240701 | 180000 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 70 | 20240701 | 175900 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 71 | 20240701 | 175800 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 72 | 20240701 | 175700 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 73 | 20240701 | 175600 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 74 | 20240701 | 175500 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 75 | 20240701 | 175400 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 76 | 20240701 | 175300 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 77 | 20240701 | 175200 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 78 | 20240701 | 175100 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 79 | 20240701 | 175000 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 80 | 20240701 | 174900 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 81 | 20240701 | 174800 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 82 | 20240701 | 174700 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 83 | 20240701 | 174600 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 84 | 20240701 | 174500 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 85 | 20240701 | 174400 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 86 | 20240701 | 174300 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 87 | 20240701 | 174200 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 88 | 20240701 | 174100 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 89 | 20240701 | 174000 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 90 | 20240701 | 173900 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 91 | 20240701 | 173800 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 92 | 20240701 | 173700 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 1619 |
| 93 | 20240701 | 173600 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 94 | 20240701 | 173500 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 95 | 20240701 | 173400 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 96 | 20240701 | 173300 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 97 | 20240701 | 173200 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 98 | 20240701 | 173100 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 99 | 20240701 | 173000 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 100 | 20240701 | 172900 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 101 | 20240701 | 172800 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 102 | 20240701 | 172700 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 103 | 20240701 | 172600 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 104 | 20240701 | 172500 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 105 | 20240701 | 172400 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 106 | 20240701 | 172300 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 107 | 20240701 | 172200 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 108 | 20240701 | 172100 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 109 | 20240701 | 172000 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 110 | 20240701 | 171900 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 111 | 20240701 | 171800 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 112 | 20240701 | 171700 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 113 | 20240701 | 171600 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 114 | 20240701 | 171500 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 115 | 20240701 | 171400 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 116 | 20240701 | 171300 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 117 | 20240701 | 171200 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 118 | 20240701 | 171100 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 119 | 20240701 | 171000 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 120 | 20240701 | 170900 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 121 | 20240701 | 170800 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 122 | 20240701 | 170700 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 1619 |
| 123 | 20240701 | 170600 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 124 | 20240701 | 170500 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 125 | 20240701 | 170400 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 126 | 20240701 | 170300 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 127 | 20240701 | 170200 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 128 | 20240701 | 170100 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 129 | 20240701 | 170000 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 130 | 20240701 | 165900 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 131 | 20240701 | 165800 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 132 | 20240701 | 165700 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 133 | 20240701 | 165600 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 134 | 20240701 | 165500 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 135 | 20240701 | 165400 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 136 | 20240701 | 165300 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 137 | 20240701 | 165200 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 138 | 20240701 | 165100 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 139 | 20240701 | 165000 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 140 | 20240701 | 164900 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 141 | 20240701 | 164800 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 142 | 20240701 | 164700 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 143 | 20240701 | 164600 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 144 | 20240701 | 164500 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 145 | 20240701 | 164400 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 146 | 20240701 | 164300 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 147 | 20240701 | 164200 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 148 | 20240701 | 164100 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 149 | 20240701 | 164000 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 150 | 20240701 | 163900 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 151 | 20240701 | 163800 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 152 | 20240701 | 163700 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 1619 |
| 153 | 20240701 | 163600 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 154 | 20240701 | 163500 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 155 | 20240701 | 163400 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 156 | 20240701 | 163300 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 157 | 20240701 | 163200 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 158 | 20240701 | 163100 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 159 | 20240701 | 163000 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 160 | 20240701 | 162900 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 161 | 20240701 | 162800 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 162 | 20240701 | 162700 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 163 | 20240701 | 162600 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 164 | 20240701 | 162500 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 165 | 20240701 | 162400 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 166 | 20240701 | 162300 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 167 | 20240701 | 162200 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 168 | 20240701 | 162100 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 169 | 20240701 | 162000 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 170 | 20240701 | 161900 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 171 | 20240701 | 161800 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 172 | 20240701 | 161700 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 173 | 20240701 | 161600 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 174 | 20240701 | 161500 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 175 | 20240701 | 161400 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 176 | 20240701 | 161300 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 177 | 20240701 | 161200 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 178 | 20240701 | 161100 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 179 | 20240701 | 161000 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 180 | 20240701 | 160900 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 181 | 20240701 | 160800 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 182 | 20240701 | 160700 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 1619 |
| 183 | 20240701 | 160600 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 184 | 20240701 | 160500 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 185 | 20240701 | 160400 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 186 | 20240701 | 160300 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 187 | 20240701 | 160200 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 188 | 20240701 | 160100 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 189 | 20240701 | 160000 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 190 | 20240701 | 155900 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 191 | 20240701 | 155800 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 192 | 20240701 | 155700 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 193 | 20240701 | 155600 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 194 | 20240701 | 155500 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 195 | 20240701 | 155400 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 196 | 20240701 | 155300 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 197 | 20240701 | 155200 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 198 | 20240701 | 155100 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 199 | 20240701 | 155000 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 200 | 20240701 | 154900 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 201 | 20240701 | 154800 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 202 | 20240701 | 154700 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 203 | 20240701 | 154600 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 204 | 20240701 | 154500 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 205 | 20240701 | 154400 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 206 | 20240701 | 154300 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 207 | 20240701 | 154200 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 208 | 20240701 | 154100 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 209 | 20240701 | 154000 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 210 | 20240701 | 153900 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 211 | 20240701 | 153800 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 212 | 20240701 | 153700 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 1619 |
| 213 | 20240701 | 153600 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 214 | 20240701 | 153500 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 215 | 20240701 | 153400 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 216 | 20240701 | 153300 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 217 | 20240701 | 153200 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 218 | 20240701 | 153100 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 219 | 20240701 | 153000 | 1443782900 | 12080 | 12080 | 12080 | 12080 | 1619 |
| 220 | 20240701 | 152900 | 1424225380 | 12070 | 12070 | 12070 | 12070 | 0 |
| 221 | 20240701 | 152800 | 1424225380 | 12070 | 12070 | 12070 | 12070 | 0 |
| 222 | 20240701 | 152700 | 1424225380 | 12070 | 12070 | 12070 | 12070 | 0 |
| 223 | 20240701 | 152600 | 1424225380 | 12070 | 12070 | 12070 | 12070 | 0 |
| 224 | 20240701 | 152500 | 1424225380 | 12070 | 12070 | 12070 | 12070 | 0 |
| 225 | 20240701 | 152400 | 1424225380 | 12070 | 12070 | 12070 | 12070 | 0 |
| 226 | 20240701 | 152300 | 1424225380 | 12070 | 12070 | 12070 | 12070 | 0 |
| 227 | 20240701 | 152200 | 1424225380 | 12070 | 12070 | 12070 | 12070 | 0 |
| 228 | 20240701 | 152100 | 1424225380 | 12070 | 12070 | 12070 | 12070 | 0 |
| 229 | 20240701 | 152000 | 1424225380 | 12070 | 12070 | 12070 | 12070 | 0 |
| 230 | 20240701 | 151900 | 1424225380 | 12070 | 12060 | 12140 | 12060 | 1519 |
| 231 | 20240701 | 151800 | 1405862940 | 12100 | 12060 | 12100 | 12060 | 326 |
| 232 | 20240701 | 151700 | 1401925450 | 12060 | 12060 | 12070 | 12060 | 1147 |
| 233 | 20240701 | 151600 | 1388092250 | 12070 | 12090 | 12100 | 12070 | 1222 |
| 234 | 20240701 | 151500 | 1373331540 | 12090 | 12090 | 12090 | 12090 | 54 |
| 235 | 20240701 | 151400 | 1372678680 | 12080 | 12100 | 12110 | 12080 | 53 |
| 236 | 20240701 | 151300 | 1372036890 | 12080 | 12080 | 12080 | 12080 | 88 |
| 237 | 20240701 | 151200 | 1370973850 | 12080 | 12080 | 12080 | 12080 | 69 |
| 238 | 20240701 | 151100 | 1370140330 | 12080 | 12090 | 12090 | 12080 | 401 |
| 239 | 20240701 | 151000 | 1365295930 | 12080 | 12080 | 12080 | 12080 | 184 |
| 240 | 20240701 | 150900 | 1363073210 | 12080 | 12100 | 12120 | 12080 | 357 |
| 241 | 20240701 | 150800 | 1358754420 | 12080 | 12080 | 12080 | 12080 | 0 |
| 242 | 20240701 | 150700 | 1358754420 | 12080 | 12080 | 12080 | 12080 | 75 |
| 243 | 20240701 | 150600 | 1357848420 | 12080 | 12080 | 12080 | 12080 | 100 |
| 244 | 20240701 | 150500 | 1356640420 | 12080 | 12080 | 12080 | 12080 | 20 |
| 245 | 20240701 | 150400 | 1356398820 | 12080 | 12100 | 12100 | 12080 | 474 |
| 246 | 20240701 | 150300 | 1350670940 | 12090 | 12090 | 12090 | 12090 | 84 |
| 247 | 20240701 | 150200 | 1349655380 | 12130 | 12130 | 12130 | 12130 | 328 |
| 248 | 20240701 | 150100 | 1345676740 | 12130 | 12130 | 12130 | 12130 | 100 |
| 249 | 20240701 | 150000 | 1344463740 | 12130 | 12130 | 12130 | 12130 | 0 |
| 250 | 20240701 | 145900 | 1344463740 | 12130 | 12130 | 12130 | 12130 | 0 |
| 251 | 20240701 | 145800 | 1344463740 | 12130 | 12100 | 12130 | 12100 | 520 |
| 252 | 20240701 | 145700 | 1338171680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 253 | 20240701 | 145600 | 1338171680 | 12100 | 12100 | 12100 | 12100 | 356 |
| 254 | 20240701 | 145500 | 1333864080 | 12100 | 12100 | 12120 | 12100 | 243 |
| 255 | 20240701 | 145400 | 1330920040 | 12120 | 12120 | 12120 | 12120 | 0 |
| 256 | 20240701 | 145300 | 1330920040 | 12120 | 12110 | 12120 | 12090 | 2025 |
| 257 | 20240701 | 145200 | 1306408270 | 12120 | 12130 | 12130 | 12120 | 684 |
| 258 | 20240701 | 145100 | 1298116050 | 12130 | 12130 | 12130 | 12130 | 284 |
| 259 | 20240701 | 145000 | 1294671130 | 12130 | 12130 | 12130 | 12130 | 182 |
| 260 | 20240701 | 144900 | 1292463470 | 12130 | 12140 | 12140 | 12130 | 116 |
| 261 | 20240701 | 144800 | 1291056290 | 12130 | 12130 | 12140 | 12130 | 494 |
| 262 | 20240701 | 144700 | 1285063970 | 12130 | 12130 | 12130 | 12130 | 54 |
| 263 | 20240701 | 144600 | 1284408950 | 12140 | 12140 | 12140 | 12140 | 35 |
| 264 | 20240701 | 144500 | 1283984050 | 12140 | 12140 | 12140 | 12140 | 64 |
| 265 | 20240701 | 144400 | 1283207090 | 12130 | 12150 | 12150 | 12130 | 19 |
| 266 | 20240701 | 144300 | 1282976440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 267 | 20240701 | 144200 | 1282976440 | 12150 | 12150 | 12150 | 12150 | 80 |
| 268 | 20240701 | 144100 | 1282004440 | 12150 | 12130 | 12150 | 12130 | 110 |
| 269 | 20240701 | 144000 | 1280668140 | 12140 | 12140 | 12140 | 12140 | 92 |
| 270 | 20240701 | 143900 | 1279551260 | 12140 | 12130 | 12140 | 12130 | 60 |
| 271 | 20240701 | 143800 | 1278822960 | 12130 | 12130 | 12130 | 12130 | 101 |
| 272 | 20240701 | 143700 | 1277597830 | 12140 | 12140 | 12140 | 12140 | 686 |
| 273 | 20240701 | 143600 | 1269269790 | 12140 | 12140 | 12140 | 12140 | 2 |
| 274 | 20240701 | 143500 | 1269245510 | 12140 | 12140 | 12140 | 12140 | 1 |
| 275 | 20240701 | 143400 | 1269233370 | 12140 | 12140 | 12140 | 12140 | 32 |
| 276 | 20240701 | 143300 | 1268844890 | 12140 | 12140 | 12150 | 12140 | 38 |
| 277 | 20240701 | 143200 | 1268383280 | 12140 | 12130 | 12150 | 12130 | 1833 |
| 278 | 20240701 | 143100 | 1246115780 | 12130 | 12120 | 12130 | 12120 | 128 |
| 279 | 20240701 | 143000 | 1244564010 | 12120 | 12130 | 12140 | 12120 | 21 |
| 280 | 20240701 | 142900 | 1244309370 | 12130 | 12120 | 12130 | 12120 | 130 |
| 281 | 20240701 | 142800 | 1242733040 | 12120 | 12130 | 12130 | 12120 | 111 |
| 282 | 20240701 | 142700 | 1241387210 | 12140 | 12140 | 12140 | 12120 | 66 |
| 283 | 20240701 | 142600 | 1240586890 | 12120 | 12120 | 12120 | 12120 | 0 |
| 284 | 20240701 | 142500 | 1240586890 | 12120 | 12140 | 12150 | 12120 | 201 |
| 285 | 20240701 | 142400 | 1238147330 | 12150 | 12130 | 12150 | 12130 | 57 |
| 286 | 20240701 | 142300 | 1237455900 | 12130 | 12150 | 12150 | 12130 | 28 |
| 287 | 20240701 | 142200 | 1237116240 | 12130 | 12130 | 12130 | 12130 | 166 |
| 288 | 20240701 | 142100 | 1235102660 | 12130 | 12130 | 12130 | 12130 | 69 |
| 289 | 20240701 | 142000 | 1234265690 | 12150 | 12130 | 12150 | 12130 | 210 |
| 290 | 20240701 | 141900 | 1231716290 | 12130 | 12140 | 12140 | 12130 | 74 |
| 291 | 20240701 | 141800 | 1230818650 | 12130 | 12130 | 12130 | 12130 | 78 |
| 292 | 20240701 | 141700 | 1229872510 | 12130 | 12140 | 12140 | 12130 | 106 |
| 293 | 20240701 | 141600 | 1228586390 | 12140 | 12140 | 12140 | 12140 | 369 |
| 294 | 20240701 | 141500 | 1224106730 | 12140 | 12140 | 12140 | 12140 | 377 |
| 295 | 20240701 | 141400 | 1219529950 | 12140 | 12130 | 12140 | 12130 | 61 |
| 296 | 20240701 | 141300 | 1218789920 | 12130 | 12140 | 12140 | 12130 | 465 |
| 297 | 20240701 | 141200 | 1213149150 | 12140 | 12140 | 12140 | 12140 | 132 |
| 298 | 20240701 | 141100 | 1211546670 | 12130 | 12140 | 12140 | 12130 | 101 |
| 299 | 20240701 | 141000 | 1210321230 | 12130 | 12130 | 12130 | 12130 | 0 |
| 300 | 20240701 | 140900 | 1210321230 | 12130 | 12130 | 12130 | 12130 | 0 |
| 301 | 20240701 | 140800 | 1210321230 | 12130 | 12140 | 12140 | 12130 | 163 |
| 302 | 20240701 | 140700 | 1208342780 | 12140 | 12130 | 12140 | 12130 | 706 |
| 303 | 20240701 | 140600 | 1199772120 | 12140 | 12140 | 12140 | 12140 | 4 |
| 304 | 20240701 | 140500 | 1199723560 | 12130 | 12140 | 12140 | 12130 | 95 |
| 305 | 20240701 | 140400 | 1198571200 | 12140 | 12130 | 12140 | 12130 | 430 |
| 306 | 20240701 | 140300 | 1193351520 | 12140 | 12140 | 12140 | 12140 | 0 |
| 307 | 20240701 | 140200 | 1193351520 | 12140 | 12140 | 12140 | 12140 | 80 |
| 308 | 20240701 | 140100 | 1192380320 | 12140 | 12130 | 12140 | 12130 | 125 |
| 309 | 20240701 | 140000 | 1190863300 | 12130 | 12140 | 12140 | 12130 | 272 |
| 310 | 20240701 | 135900 | 1187563930 | 12140 | 12140 | 12140 | 12130 | 49 |
| 311 | 20240701 | 135800 | 1186969520 | 12140 | 12140 | 12140 | 12140 | 40 |
| 312 | 20240701 | 135700 | 1186483920 | 12140 | 12140 | 12140 | 12140 | 95 |
| 313 | 20240701 | 135600 | 1185330620 | 12140 | 12140 | 12140 | 12140 | 657 |
| 314 | 20240701 | 135500 | 1177354640 | 12140 | 12140 | 12140 | 12140 | 11 |
| 315 | 20240701 | 135400 | 1177221100 | 12160 | 12160 | 12170 | 12160 | 124 |
| 316 | 20240701 | 135300 | 1175713250 | 12140 | 12160 | 12160 | 12140 | 194 |
| 317 | 20240701 | 135200 | 1173354250 | 12140 | 12140 | 12140 | 12140 | 0 |
| 318 | 20240701 | 135100 | 1173354250 | 12140 | 12140 | 12140 | 12140 | 74 |
| 319 | 20240701 | 135000 | 1172455890 | 12170 | 12170 | 12170 | 12170 | 0 |
| 320 | 20240701 | 134900 | 1172455890 | 12170 | 12140 | 12170 | 12140 | 159 |
| 321 | 20240701 | 134800 | 1170522840 | 12170 | 12170 | 12170 | 12170 | 50 |
| 322 | 20240701 | 134700 | 1169914340 | 12160 | 12160 | 12160 | 12160 | 139 |
| 323 | 20240701 | 134600 | 1168224100 | 12160 | 12170 | 12170 | 12160 | 100 |
| 324 | 20240701 | 134500 | 1167008090 | 12160 | 12170 | 12170 | 12160 | 30 |
| 325 | 20240701 | 134400 | 1166643280 | 12170 | 12170 | 12170 | 12170 | 2 |
| 326 | 20240701 | 134300 | 1166618940 | 12170 | 12170 | 12170 | 12170 | 1 |
| 327 | 20240701 | 134200 | 1166606770 | 12160 | 12160 | 12160 | 12160 | 13 |
| 328 | 20240701 | 134100 | 1166448690 | 12160 | 12160 | 12160 | 12160 | 30 |
| 329 | 20240701 | 134000 | 1166083890 | 12180 | 12150 | 12180 | 12150 | 1100 |
| 330 | 20240701 | 133900 | 1152699440 | 12150 | 12150 | 12150 | 12150 | 48 |
| 331 | 20240701 | 133800 | 1152116240 | 12150 | 12150 | 12150 | 12150 | 370 |
| 332 | 20240701 | 133700 | 1147620740 | 12150 | 12150 | 12150 | 12150 | 0 |
| 333 | 20240701 | 133600 | 1147620740 | 12150 | 12160 | 12160 | 12150 | 130 |
| 334 | 20240701 | 133500 | 1146040540 | 12160 | 12160 | 12160 | 12160 | 198 |
| 335 | 20240701 | 133400 | 1143632860 | 12160 | 12170 | 12170 | 12160 | 753 |
| 336 | 20240701 | 133300 | 1134474320 | 12170 | 12170 | 12170 | 12170 | 2 |
| 337 | 20240701 | 133200 | 1134449980 | 12180 | 12180 | 12180 | 12180 | 6 |
| 338 | 20240701 | 133100 | 1134376900 | 12190 | 12190 | 12190 | 12190 | 1 |
| 339 | 20240701 | 133000 | 1134364710 | 12180 | 12180 | 12180 | 12180 | 52 |
| 340 | 20240701 | 132900 | 1133731350 | 12180 | 12190 | 12190 | 12180 | 71 |
| 341 | 20240701 | 132800 | 1132865870 | 12190 | 12180 | 12190 | 12170 | 691 |
| 342 | 20240701 | 132700 | 1124444010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 343 | 20240701 | 132600 | 1124444010 | 12160 | 12160 | 12160 | 12160 | 40 |
| 344 | 20240701 | 132500 | 1123957610 | 12150 | 12150 | 12150 | 12150 | 25 |
| 345 | 20240701 | 132400 | 1123653860 | 12140 | 12140 | 12140 | 12140 | 0 |
| 346 | 20240701 | 132300 | 1123653860 | 12140 | 12140 | 12140 | 12140 | 1 |
| 347 | 20240701 | 132200 | 1123641720 | 12200 | 12200 | 12200 | 12200 | 623 |
| 348 | 20240701 | 132100 | 1116041120 | 12190 | 12170 | 12190 | 12170 | 1355 |
| 349 | 20240701 | 132000 | 1099531280 | 12170 | 12150 | 12170 | 12150 | 2225 |
| 350 | 20240701 | 131900 | 1072472070 | 12150 | 12150 | 12150 | 12150 | 103 |
| 351 | 20240701 | 131800 | 1071220620 | 12140 | 12150 | 12150 | 12140 | 217 |
| 352 | 20240701 | 131700 | 1068584630 | 12150 | 12150 | 12150 | 12150 | 12 |
| 353 | 20240701 | 131600 | 1068438830 | 12150 | 12140 | 12150 | 12140 | 302 |
| 354 | 20240701 | 131500 | 1064772280 | 12130 | 12130 | 12130 | 12130 | 302 |
| 355 | 20240701 | 131400 | 1061109020 | 12130 | 12130 | 12130 | 12130 | 1 |
| 356 | 20240701 | 131300 | 1061096890 | 12130 | 12130 | 12130 | 12120 | 94 |
| 357 | 20240701 | 131200 | 1059956680 | 12130 | 12130 | 12130 | 12130 | 305 |
| 358 | 20240701 | 131100 | 1056257030 | 12120 | 12120 | 12120 | 12120 | 61 |
| 359 | 20240701 | 131000 | 1055517710 | 12120 | 12110 | 12120 | 12110 | 118 |
| 360 | 20240701 | 130900 | 1054088240 | 12110 | 12110 | 12110 | 12110 | 30 |
| 361 | 20240701 | 130800 | 1053724940 | 12110 | 12110 | 12110 | 12110 | 6 |
| 362 | 20240701 | 130700 | 1053652280 | 12110 | 12110 | 12110 | 12100 | 242 |
| 363 | 20240701 | 130600 | 1050722970 | 12110 | 12110 | 12110 | 12110 | 678 |
| 364 | 20240701 | 130500 | 1042512390 | 12110 | 12110 | 12110 | 12110 | 487 |
| 365 | 20240701 | 130400 | 1036614820 | 12110 | 12120 | 12130 | 12110 | 53 |
| 366 | 20240701 | 130300 | 1035972500 | 12120 | 12120 | 12120 | 12120 | 538 |
| 367 | 20240701 | 130200 | 1029451940 | 12130 | 12120 | 12130 | 12120 | 81 |
| 368 | 20240701 | 130100 | 1028469960 | 12130 | 12120 | 12130 | 12120 | 59 |
| 369 | 20240701 | 130000 | 1027754720 | 12130 | 12130 | 12130 | 12130 | 300 |
| 370 | 20240701 | 125900 | 1024115720 | 12130 | 12140 | 12140 | 12130 | 13 |
| 371 | 20240701 | 125800 | 1023957930 | 12140 | 12140 | 12140 | 12140 | 2 |
| 372 | 20240701 | 125700 | 1023933650 | 12140 | 12150 | 12150 | 12140 | 190 |
| 373 | 20240701 | 125600 | 1021626820 | 12140 | 12140 | 12140 | 12140 | 69 |
| 374 | 20240701 | 125500 | 1020789160 | 12130 | 12130 | 12130 | 12130 | 4 |
| 375 | 20240701 | 125400 | 1020740640 | 12130 | 12140 | 12140 | 12130 | 364 |
| 376 | 20240701 | 125300 | 1016321780 | 12140 | 12140 | 12140 | 12140 | 1 |
| 377 | 20240701 | 125200 | 1016309640 | 12150 | 12150 | 12150 | 12150 | 13 |
| 378 | 20240701 | 125100 | 1016151690 | 12150 | 12150 | 12150 | 12150 | 0 |
| 379 | 20240701 | 125000 | 1016151690 | 12150 | 12150 | 12150 | 12140 | 94 |
| 380 | 20240701 | 124900 | 1015009750 | 12140 | 12140 | 12140 | 12140 | 75 |
| 381 | 20240701 | 124800 | 1014099250 | 12150 | 12140 | 12150 | 12140 | 232 |
| 382 | 20240701 | 124700 | 1011282760 | 12150 | 12150 | 12150 | 12150 | 20 |
| 383 | 20240701 | 124600 | 1011039760 | 12150 | 12150 | 12150 | 12150 | 210 |
| 384 | 20240701 | 124500 | 1008488260 | 12150 | 12150 | 12150 | 12150 | 179 |
| 385 | 20240701 | 124400 | 1006313410 | 12150 | 12150 | 12150 | 12150 | 0 |
| 386 | 20240701 | 124300 | 1006313410 | 12150 | 12150 | 12160 | 12150 | 134 |
| 387 | 20240701 | 124200 | 1004685280 | 12160 | 12150 | 12160 | 12150 | 218 |
| 388 | 20240701 | 124100 | 1002036570 | 12150 | 12160 | 12160 | 12150 | 6 |
| 389 | 20240701 | 124000 | 1001963620 | 12160 | 12160 | 12160 | 12150 | 2654 |
| 390 | 20240701 | 123900 | 969691080 | 12160 | 12160 | 12160 | 12160 | 7 |
| 391 | 20240701 | 123800 | 969605960 | 12150 | 12150 | 12150 | 12150 | 234 |
| 392 | 20240701 | 123700 | 966762860 | 12160 | 12160 | 12160 | 12160 | 20 |
| 393 | 20240701 | 123600 | 966519660 | 12160 | 12160 | 12160 | 12160 | 3 |
| 394 | 20240701 | 123500 | 966483180 | 12170 | 12150 | 12170 | 12150 | 14 |
| 395 | 20240701 | 123400 | 966312980 | 12160 | 12160 | 12160 | 12160 | 41 |
| 396 | 20240701 | 123300 | 965814420 | 12160 | 12170 | 12170 | 12160 | 171 |
| 397 | 20240701 | 123200 | 963735030 | 12170 | 12170 | 12170 | 12170 | 95 |
| 398 | 20240701 | 123100 | 962578880 | 12170 | 12170 | 12170 | 12170 | 16 |
| 399 | 20240701 | 123000 | 962384160 | 12170 | 12160 | 12170 | 12150 | 252 |
| 400 | 20240701 | 122900 | 959322030 | 12160 | 12160 | 12160 | 12160 | 60 |
| 401 | 20240701 | 122800 | 958592430 | 12150 | 12150 | 12150 | 12150 | 37 |
| 402 | 20240701 | 122700 | 958142880 | 12150 | 12160 | 12160 | 12150 | 50 |
| 403 | 20240701 | 122600 | 957535230 | 12160 | 12160 | 12160 | 12160 | 245 |
| 404 | 20240701 | 122500 | 954556030 | 12160 | 12160 | 12160 | 12160 | 227 |
| 405 | 20240701 | 122400 | 951795710 | 12170 | 12180 | 12180 | 12170 | 331 |
| 406 | 20240701 | 122300 | 947767430 | 12180 | 12180 | 12180 | 12180 | 20 |
| 407 | 20240701 | 122200 | 947523830 | 12180 | 12190 | 12190 | 12180 | 131 |
| 408 | 20240701 | 122100 | 945928220 | 12180 | 12180 | 12180 | 12180 | 105 |
| 409 | 20240701 | 122000 | 944649320 | 12180 | 12180 | 12180 | 12180 | 67 |
| 410 | 20240701 | 121900 | 943833260 | 12180 | 12180 | 12180 | 12180 | 110 |
| 411 | 20240701 | 121800 | 942493460 | 12170 | 12160 | 12170 | 12160 | 73 |
| 412 | 20240701 | 121700 | 941605470 | 12160 | 12180 | 12180 | 12160 | 586 |
| 413 | 20240701 | 121600 | 934469590 | 12190 | 12180 | 12190 | 12180 | 100 |
| 414 | 20240701 | 121500 | 933251330 | 12190 | 12180 | 12190 | 12180 | 25 |
| 415 | 20240701 | 121400 | 932946780 | 12180 | 12190 | 12190 | 12180 | 223 |
| 416 | 20240701 | 121300 | 930230140 | 12190 | 12200 | 12210 | 12190 | 421 |
| 417 | 20240701 | 121200 | 925090100 | 12210 | 12170 | 12210 | 12170 | 5176 |
| 418 | 20240701 | 121100 | 861981120 | 12170 | 12170 | 12170 | 12160 | 308 |
| 419 | 20240701 | 121000 | 858234830 | 12160 | 12160 | 12170 | 12160 | 171 |
| 420 | 20240701 | 120900 | 856155300 | 12170 | 12170 | 12170 | 12160 | 16 |
| 421 | 20240701 | 120800 | 855960700 | 12170 | 12170 | 12170 | 12160 | 94 |
| 422 | 20240701 | 120700 | 854817300 | 12170 | 12170 | 12170 | 12170 | 355 |
| 423 | 20240701 | 120600 | 850496950 | 12160 | 12160 | 12160 | 12160 | 170 |
| 424 | 20240701 | 120500 | 848429750 | 12140 | 12140 | 12140 | 12140 | 5 |
| 425 | 20240701 | 120400 | 848369050 | 12140 | 12150 | 12150 | 12140 | 249 |
| 426 | 20240701 | 120300 | 845344730 | 12160 | 12150 | 12160 | 12140 | 564 |
| 427 | 20240701 | 120200 | 838492550 | 12130 | 12130 | 12130 | 12130 | 0 |
| 428 | 20240701 | 120100 | 838492550 | 12130 | 12130 | 12130 | 12130 | 0 |
| 429 | 20240701 | 120000 | 838492550 | 12130 | 12150 | 12160 | 12130 | 979 |
| 430 | 20240701 | 115900 | 826590750 | 12150 | 12150 | 12150 | 12150 | 158 |
| 431 | 20240701 | 115800 | 824671050 | 12150 | 12150 | 12150 | 12150 | 141 |
| 432 | 20240701 | 115700 | 822957900 | 12150 | 12150 | 12150 | 12150 | 1 |
| 433 | 20240701 | 115600 | 822945750 | 12150 | 12120 | 12150 | 12120 | 157 |
| 434 | 20240701 | 115500 | 821039760 | 12120 | 12120 | 12120 | 12120 | 72 |
| 435 | 20240701 | 115400 | 820167120 | 12120 | 12150 | 12150 | 12120 | 378 |
| 436 | 20240701 | 115300 | 815576550 | 12120 | 12120 | 12120 | 12120 | 3 |
| 437 | 20240701 | 115200 | 815540190 | 12120 | 12120 | 12120 | 12120 | 0 |
| 438 | 20240701 | 115100 | 815540190 | 12120 | 12160 | 12160 | 12120 | 54 |
| 439 | 20240701 | 115000 | 814885670 | 12140 | 12140 | 12140 | 12140 | 500 |
| 440 | 20240701 | 114900 | 808815670 | 12140 | 12140 | 12140 | 12140 | 0 |
| 441 | 20240701 | 114800 | 808815670 | 12140 | 12160 | 12170 | 12140 | 626 |
| 442 | 20240701 | 114700 | 801199230 | 12150 | 12150 | 12150 | 12150 | 0 |
| 443 | 20240701 | 114600 | 801199230 | 12150 | 12160 | 12160 | 12150 | 114 |
| 444 | 20240701 | 114500 | 799814120 | 12150 | 12160 | 12160 | 12150 | 26 |
| 445 | 20240701 | 114400 | 799498210 | 12150 | 12160 | 12160 | 12150 | 255 |
| 446 | 20240701 | 114300 | 796397910 | 12160 | 12160 | 12160 | 12160 | 40 |
| 447 | 20240701 | 114200 | 795911510 | 12160 | 12140 | 12160 | 12140 | 464 |
| 448 | 20240701 | 114100 | 790274240 | 12140 | 12140 | 12140 | 12140 | 203 |
| 449 | 20240701 | 114000 | 787809820 | 12140 | 12110 | 12140 | 12100 | 1741 |
| 450 | 20240701 | 113900 | 766720650 | 12110 | 12110 | 12110 | 12110 | 340 |
| 451 | 20240701 | 113800 | 762603250 | 12110 | 12150 | 12150 | 12110 | 1329 |
| 452 | 20240701 | 113700 | 746486420 | 12140 | 12140 | 12140 | 12140 | 126 |
| 453 | 20240701 | 113600 | 744956780 | 12150 | 12150 | 12150 | 12150 | 647 |
| 454 | 20240701 | 113500 | 737095730 | 12150 | 12150 | 12150 | 12150 | 54 |
| 455 | 20240701 | 113400 | 736439630 | 12150 | 12150 | 12150 | 12150 | 10 |
| 456 | 20240701 | 113300 | 736318130 | 12150 | 12160 | 12160 | 12150 | 3 |
| 457 | 20240701 | 113200 | 736281670 | 12160 | 12160 | 12170 | 12150 | 1678 |
| 458 | 20240701 | 113100 | 715873540 | 12160 | 12160 | 12160 | 12160 | 113 |
| 459 | 20240701 | 113000 | 714499460 | 12160 | 12160 | 12160 | 12160 | 42 |
| 460 | 20240701 | 112900 | 713988740 | 12160 | 12180 | 12180 | 12160 | 669 |
| 461 | 20240701 | 112800 | 705846050 | 12180 | 12160 | 12180 | 12160 | 490 |
| 462 | 20240701 | 112700 | 699883020 | 12170 | 12160 | 12170 | 12160 | 66 |
| 463 | 20240701 | 112600 | 699079810 | 12170 | 12160 | 12170 | 12160 | 1192 |
| 464 | 20240701 | 112500 | 684577310 | 12140 | 12140 | 12140 | 12140 | 126 |
| 465 | 20240701 | 112400 | 683047670 | 12140 | 12150 | 12160 | 12140 | 273 |
| 466 | 20240701 | 112300 | 679730130 | 12130 | 12130 | 12130 | 12130 | 0 |
| 467 | 20240701 | 112200 | 679730130 | 12130 | 12150 | 12160 | 12130 | 1075 |
| 468 | 20240701 | 112100 | 666660600 | 12150 | 12140 | 12150 | 12120 | 889 |
| 469 | 20240701 | 112000 | 655863020 | 12140 | 12140 | 12140 | 12140 | 602 |
| 470 | 20240701 | 111900 | 648554740 | 12110 | 12110 | 12110 | 12110 | 5 |
| 471 | 20240701 | 111800 | 648494190 | 12140 | 12130 | 12140 | 12130 | 996 |
| 472 | 20240701 | 111700 | 636409130 | 12110 | 12120 | 12120 | 12110 | 228 |
| 473 | 20240701 | 111600 | 633646000 | 12120 | 12110 | 12120 | 12110 | 1112 |
| 474 | 20240701 | 111500 | 620168570 | 12110 | 12110 | 12110 | 12110 | 130 |
| 475 | 20240701 | 111400 | 618594270 | 12100 | 12100 | 12100 | 12090 | 681 |
| 476 | 20240701 | 111300 | 610354370 | 12110 | 12110 | 12110 | 12110 | 51 |
| 477 | 20240701 | 111200 | 609736760 | 12120 | 12110 | 12120 | 12110 | 64 |
| 478 | 20240701 | 111100 | 608961710 | 12110 | 12110 | 12110 | 12110 | 20 |
| 479 | 20240701 | 111000 | 608719510 | 12110 | 12110 | 12110 | 12110 | 47 |
| 480 | 20240701 | 110900 | 608150340 | 12110 | 12120 | 12120 | 12110 | 95 |
| 481 | 20240701 | 110800 | 606999460 | 12100 | 12100 | 12110 | 12100 | 248 |
| 482 | 20240701 | 110700 | 603998650 | 12090 | 12100 | 12100 | 12090 | 53 |
| 483 | 20240701 | 110600 | 603357870 | 12100 | 12100 | 12100 | 12100 | 2 |
| 484 | 20240701 | 110500 | 603333670 | 12100 | 12120 | 12120 | 12100 | 64 |
| 485 | 20240701 | 110400 | 602558970 | 12120 | 12090 | 12120 | 12090 | 270 |
| 486 | 20240701 | 110300 | 599288670 | 12090 | 12100 | 12120 | 12080 | 245 |
| 487 | 20240701 | 110200 | 596321220 | 12080 | 12080 | 12080 | 12080 | 50 |
| 488 | 20240701 | 110100 | 595717220 | 12080 | 12080 | 12080 | 12080 | 50 |
| 489 | 20240701 | 110000 | 595113220 | 12080 | 12110 | 12110 | 12080 | 11 |
| 490 | 20240701 | 105900 | 594980310 | 12080 | 12110 | 12110 | 12080 | 13 |
| 491 | 20240701 | 105800 | 594823180 | 12110 | 12100 | 12110 | 12080 | 639 |
| 492 | 20240701 | 105700 | 587091810 | 12100 | 12100 | 12100 | 12100 | 93 |
| 493 | 20240701 | 105600 | 585966510 | 12100 | 12100 | 12100 | 12100 | 1 |
| 494 | 20240701 | 105500 | 585954410 | 12080 | 12070 | 12080 | 12070 | 220 |
| 495 | 20240701 | 105400 | 583296830 | 12070 | 12070 | 12070 | 12070 | 0 |
| 496 | 20240701 | 105300 | 583296830 | 12070 | 12070 | 12070 | 12070 | 4 |
| 497 | 20240701 | 105200 | 583248550 | 12070 | 12070 | 12070 | 12070 | 83 |
| 498 | 20240701 | 105100 | 582246740 | 12070 | 12070 | 12070 | 12070 | 0 |
| 499 | 20240701 | 105000 | 582246740 | 12070 | 12070 | 12070 | 12070 | 26 |
| 500 | 20240701 | 104900 | 581932920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 501 | 20240701 | 104800 | 581932920 | 12100 | 12090 | 12100 | 12070 | 104 |
| 502 | 20240701 | 104700 | 580676450 | 12070 | 12090 | 12090 | 12070 | 8 |
| 503 | 20240701 | 104600 | 580579870 | 12070 | 12070 | 12070 | 12070 | 212 |
| 504 | 20240701 | 104500 | 578021030 | 12070 | 12070 | 12070 | 12060 | 1019 |
| 505 | 20240701 | 104400 | 565722160 | 12070 | 12100 | 12100 | 12070 | 486 |
| 506 | 20240701 | 104300 | 559842640 | 12110 | 12110 | 12110 | 12110 | 56 |
| 507 | 20240701 | 104200 | 559164480 | 12110 | 12100 | 12110 | 12100 | 735 |
| 508 | 20240701 | 104100 | 550270930 | 12100 | 12100 | 12100 | 12100 | 1 |
| 509 | 20240701 | 104000 | 550258830 | 12110 | 12080 | 12110 | 12080 | 500 |
| 510 | 20240701 | 103900 | 544209370 | 12080 | 12080 | 12080 | 12080 | 0 |
| 511 | 20240701 | 103800 | 544209370 | 12080 | 12080 | 12080 | 12080 | 22 |
| 512 | 20240701 | 103700 | 543943610 | 12080 | 12070 | 12080 | 12070 | 233 |
| 513 | 20240701 | 103600 | 541129870 | 12070 | 12070 | 12070 | 12070 | 77 |
| 514 | 20240701 | 103500 | 540200480 | 12080 | 12080 | 12080 | 12080 | 0 |
| 515 | 20240701 | 103400 | 540200480 | 12080 | 12080 | 12080 | 12080 | 28 |
| 516 | 20240701 | 103300 | 539862240 | 12050 | 12060 | 12060 | 12050 | 54 |
| 517 | 20240701 | 103200 | 539211010 | 12050 | 12050 | 12050 | 12050 | 1 |
| 518 | 20240701 | 103100 | 539198960 | 12040 | 12040 | 12050 | 12040 | 1090 |
| 519 | 20240701 | 103000 | 526064680 | 12040 | 12050 | 12050 | 12040 | 636 |
| 520 | 20240701 | 102900 | 518407190 | 12050 | 12040 | 12060 | 12040 | 89 |
| 521 | 20240701 | 102800 | 517334690 | 12060 | 12060 | 12060 | 12060 | 1 |
| 522 | 20240701 | 102700 | 517322630 | 12060 | 12060 | 12060 | 12060 | 1 |
| 523 | 20240701 | 102600 | 517310570 | 12050 | 12050 | 12050 | 12040 | 451 |
| 524 | 20240701 | 102500 | 511880150 | 12040 | 12050 | 12050 | 12040 | 398 |
| 525 | 20240701 | 102400 | 507084260 | 12060 | 12060 | 12060 | 12060 | 39 |
| 526 | 20240701 | 102300 | 506613920 | 12060 | 12060 | 12060 | 12060 | 108 |
| 527 | 20240701 | 102200 | 505311440 | 12060 | 12080 | 12080 | 12060 | 26 |
| 528 | 20240701 | 102100 | 504997420 | 12060 | 12060 | 12060 | 12060 | 173 |
| 529 | 20240701 | 102000 | 502911040 | 12060 | 12060 | 12060 | 12060 | 10 |
| 530 | 20240701 | 101900 | 502790440 | 12060 | 12060 | 12060 | 12060 | 1 |
| 531 | 20240701 | 101800 | 502778380 | 12060 | 12060 | 12060 | 12060 | 21 |
| 532 | 20240701 | 101700 | 502525120 | 12090 | 12090 | 12090 | 12090 | 8 |
| 533 | 20240701 | 101600 | 502428400 | 12090 | 12070 | 12090 | 12070 | 6 |
| 534 | 20240701 | 101500 | 502355880 | 12080 | 12080 | 12080 | 12080 | 0 |
| 535 | 20240701 | 101400 | 502355880 | 12080 | 12080 | 12080 | 12080 | 165 |
| 536 | 20240701 | 101300 | 500362680 | 12080 | 12080 | 12080 | 12080 | 1 |
| 537 | 20240701 | 101200 | 500350600 | 12090 | 12090 | 12090 | 12090 | 13 |
| 538 | 20240701 | 101100 | 500193430 | 12090 | 12050 | 12090 | 12050 | 165 |
| 539 | 20240701 | 101000 | 498199890 | 12080 | 12080 | 12080 | 12080 | 8 |
| 540 | 20240701 | 100900 | 498103250 | 12080 | 12070 | 12080 | 12070 | 885 |
| 541 | 20240701 | 100800 | 487413030 | 12080 | 12080 | 12080 | 12080 | 53 |
| 542 | 20240701 | 100700 | 486772790 | 12080 | 12080 | 12080 | 12080 | 33 |
| 543 | 20240701 | 100600 | 486374150 | 12050 | 12040 | 12050 | 12040 | 78 |
| 544 | 20240701 | 100500 | 485434700 | 12040 | 12080 | 12080 | 12040 | 5 |
| 545 | 20240701 | 100400 | 485374380 | 12040 | 12070 | 12070 | 12040 | 105 |
| 546 | 20240701 | 100300 | 484110030 | 12030 | 12030 | 12030 | 12030 | 1 |
| 547 | 20240701 | 100200 | 484098000 | 12030 | 12080 | 12090 | 12030 | 235 |
| 548 | 20240701 | 100100 | 481263700 | 12100 | 12100 | 12100 | 12100 | 56 |
| 549 | 20240701 | 100000 | 480586100 | 12100 | 12060 | 12100 | 12060 | 635 |
| 550 | 20240701 | 095900 | 472916380 | 12060 | 12040 | 12060 | 12040 | 543 |
| 551 | 20240701 | 095800 | 466370540 | 12040 | 12010 | 12040 | 12010 | 21 |
| 552 | 20240701 | 095700 | 466118300 | 12020 | 12030 | 12030 | 12010 | 205 |
| 553 | 20240701 | 095600 | 463654890 | 12030 | 12030 | 12040 | 12020 | 307 |
| 554 | 20240701 | 095500 | 459961850 | 12020 | 12060 | 12060 | 12020 | 717 |
| 555 | 20240701 | 095400 | 451332400 | 12060 | 12060 | 12060 | 12050 | 193 |
| 556 | 20240701 | 095300 | 449004990 | 12070 | 12100 | 12100 | 12070 | 1486 |
| 557 | 20240701 | 095200 | 431035770 | 12110 | 12110 | 12110 | 12110 | 0 |
| 558 | 20240701 | 095100 | 431035770 | 12110 | 12110 | 12110 | 12100 | 589 |
| 559 | 20240701 | 095000 | 423907080 | 12130 | 12110 | 12130 | 12110 | 174 |
| 560 | 20240701 | 094900 | 421799520 | 12110 | 12110 | 12110 | 12110 | 2 |
| 561 | 20240701 | 094800 | 421775300 | 12130 | 12120 | 12130 | 12120 | 27 |
| 562 | 20240701 | 094700 | 421448040 | 12120 | 12130 | 12130 | 12120 | 872 |
| 563 | 20240701 | 094600 | 410877190 | 12130 | 12120 | 12130 | 12120 | 29 |
| 564 | 20240701 | 094500 | 410525520 | 12120 | 12130 | 12130 | 12120 | 157 |
| 565 | 20240701 | 094400 | 408621120 | 12130 | 12120 | 12130 | 12120 | 114 |
| 566 | 20240701 | 094300 | 407239250 | 12120 | 12130 | 12130 | 12120 | 168 |
| 567 | 20240701 | 094200 | 405202170 | 12120 | 12130 | 12130 | 12120 | 35 |
| 568 | 20240701 | 094100 | 404777750 | 12120 | 12120 | 12120 | 12120 | 50 |
| 569 | 20240701 | 094000 | 404171750 | 12120 | 12130 | 12140 | 12120 | 1281 |
| 570 | 20240701 | 093900 | 388641210 | 12130 | 12140 | 12140 | 12130 | 126 |
| 571 | 20240701 | 093800 | 387112770 | 12140 | 12150 | 12150 | 12130 | 12 |
| 572 | 20240701 | 093700 | 386967180 | 12150 | 12140 | 12160 | 12140 | 110 |
| 573 | 20240701 | 093600 | 385630720 | 12140 | 12130 | 12140 | 12130 | 219 |
| 574 | 20240701 | 093500 | 382973230 | 12140 | 12150 | 12150 | 12130 | 235 |
| 575 | 20240701 | 093400 | 380120250 | 12140 | 12160 | 12160 | 12130 | 295 |
| 576 | 20240701 | 093300 | 376538530 | 12160 | 12130 | 12160 | 12130 | 684 |
| 577 | 20240701 | 093200 | 368221150 | 12160 | 12150 | 12160 | 12150 | 419 |
| 578 | 20240701 | 093100 | 363128280 | 12150 | 12130 | 12150 | 12130 | 160 |
| 579 | 20240701 | 093000 | 361184880 | 12150 | 12150 | 12150 | 12150 | 627 |
| 580 | 20240701 | 092900 | 353566830 | 12160 | 12160 | 12180 | 12160 | 164 |
| 581 | 20240701 | 092800 | 351572550 | 12160 | 12160 | 12180 | 12150 | 3827 |
| 582 | 20240701 | 092700 | 304994460 | 12160 | 12110 | 12160 | 12110 | 2478 |
| 583 | 20240701 | 092600 | 274892540 | 12120 | 12110 | 12120 | 12110 | 13 |
| 584 | 20240701 | 092500 | 274735010 | 12120 | 12100 | 12120 | 12100 | 47 |
| 585 | 20240701 | 092400 | 274166230 | 12090 | 12100 | 12110 | 12090 | 126 |
| 586 | 20240701 | 092300 | 272641690 | 12110 | 12110 | 12110 | 12090 | 62 |
| 587 | 20240701 | 092200 | 271891320 | 12110 | 12150 | 12150 | 12090 | 197 |
| 588 | 20240701 | 092100 | 269504430 | 12120 | 12160 | 12170 | 12120 | 1101 |
| 589 | 20240701 | 092000 | 256127010 | 12160 | 12130 | 12160 | 12130 | 2580 |
| 590 | 20240701 | 091900 | 224790460 | 12130 | 12090 | 12130 | 12090 | 5309 |
| 591 | 20240701 | 091800 | 160536990 | 12090 | 12080 | 12090 | 12080 | 461 |
| 592 | 20240701 | 091700 | 154966910 | 12080 | 12080 | 12090 | 12080 | 505 |
| 593 | 20240701 | 091600 | 148866490 | 12080 | 12080 | 12080 | 12080 | 502 |
| 594 | 20240701 | 091500 | 142802330 | 12080 | 12080 | 12090 | 12070 | 749 |
| 595 | 20240701 | 091400 | 133747800 | 12080 | 12080 | 12080 | 12080 | 82 |
| 596 | 20240701 | 091300 | 132757240 | 12080 | 12050 | 12080 | 12020 | 871 |
| 597 | 20240701 | 091200 | 122251520 | 12050 | 12030 | 12050 | 12030 | 310 |
| 598 | 20240701 | 091100 | 118518020 | 12050 | 12050 | 12070 | 12050 | 215 |
| 599 | 20240701 | 091000 | 115925270 | 12050 | 12020 | 12050 | 12020 | 256 |
| 600 | 20240701 | 090900 | 112847760 | 12080 | 12040 | 12080 | 12040 | 132 |
| 601 | 20240701 | 090800 | 111254640 | 12020 | 12040 | 12040 | 12020 | 689 |
| 602 | 20240701 | 090700 | 102971150 | 12090 | 12070 | 12100 | 12040 | 2538 |
| 603 | 20240701 | 090600 | 72310310 | 12070 | 12000 | 12070 | 12000 | 2338 |
| 604 | 20240701 | 090500 | 44156710 | 12000 | 12020 | 12020 | 12000 | 770 |
| 605 | 20240701 | 090400 | 34913520 | 12020 | 11990 | 12030 | 11980 | 1026 |
| 606 | 20240701 | 090300 | 22585110 | 11990 | 11960 | 11990 | 11960 | 572 |
| 607 | 20240701 | 090200 | 15739950 | 11920 | 11910 | 11920 | 11910 | 187 |
| 608 | 20240701 | 090100 | 13512580 | 11910 | 11950 | 11990 | 11910 | 497 |
| 609 | 20240701 | 090000 | 7571630 | 11950 | 11920 | 11950 | 11920 | 635 |