32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 190700 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 4315 |
| 3 | 20240710 | 190600 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 4 | 20240710 | 190500 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 5 | 20240710 | 190400 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 6 | 20240710 | 190300 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 7 | 20240710 | 190200 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 8 | 20240710 | 190100 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 9 | 20240710 | 190000 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 10 | 20240710 | 185900 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 11 | 20240710 | 185800 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 12 | 20240710 | 185700 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 13 | 20240710 | 185600 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 14 | 20240710 | 185500 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 15 | 20240710 | 185400 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 16 | 20240710 | 185300 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 17 | 20240710 | 185200 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 18 | 20240710 | 185100 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 19 | 20240710 | 185000 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 20 | 20240710 | 184900 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 21 | 20240710 | 184800 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 22 | 20240710 | 184700 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 23 | 20240710 | 184600 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 24 | 20240710 | 184500 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 25 | 20240710 | 184400 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 26 | 20240710 | 184300 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 27 | 20240710 | 184200 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 28 | 20240710 | 184100 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 29 | 20240710 | 184000 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 30 | 20240710 | 183900 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 31 | 20240710 | 183800 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 32 | 20240710 | 183700 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 4315 |
| 33 | 20240710 | 183600 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 34 | 20240710 | 183500 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 35 | 20240710 | 183400 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 36 | 20240710 | 183300 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 37 | 20240710 | 183200 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 38 | 20240710 | 183100 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 39 | 20240710 | 183000 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 40 | 20240710 | 182900 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 41 | 20240710 | 182800 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 42 | 20240710 | 182700 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 43 | 20240710 | 182600 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 44 | 20240710 | 182500 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 45 | 20240710 | 182400 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 46 | 20240710 | 182300 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 47 | 20240710 | 182200 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 48 | 20240710 | 182100 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 49 | 20240710 | 182000 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 50 | 20240710 | 181900 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 51 | 20240710 | 181800 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 52 | 20240710 | 181700 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 53 | 20240710 | 181600 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 54 | 20240710 | 181500 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 55 | 20240710 | 181400 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 56 | 20240710 | 181300 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 57 | 20240710 | 181200 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 58 | 20240710 | 181100 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 59 | 20240710 | 181000 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 60 | 20240710 | 180900 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 61 | 20240710 | 180800 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 62 | 20240710 | 180700 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 4315 |
| 63 | 20240710 | 180600 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 64 | 20240710 | 180500 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 65 | 20240710 | 180400 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 66 | 20240710 | 180300 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 67 | 20240710 | 180200 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 68 | 20240710 | 180100 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 69 | 20240710 | 180000 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 70 | 20240710 | 175900 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 71 | 20240710 | 175800 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 72 | 20240710 | 175700 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 73 | 20240710 | 175600 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 74 | 20240710 | 175500 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 75 | 20240710 | 175400 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 76 | 20240710 | 175300 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 77 | 20240710 | 175200 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 78 | 20240710 | 175100 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 79 | 20240710 | 175000 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 80 | 20240710 | 174900 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 81 | 20240710 | 174800 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 82 | 20240710 | 174700 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 83 | 20240710 | 174600 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 84 | 20240710 | 174500 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 85 | 20240710 | 174400 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 86 | 20240710 | 174300 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 87 | 20240710 | 174200 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 88 | 20240710 | 174100 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 89 | 20240710 | 174000 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 90 | 20240710 | 173900 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 91 | 20240710 | 173800 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 92 | 20240710 | 173700 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 4315 |
| 93 | 20240710 | 173600 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 94 | 20240710 | 173500 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 95 | 20240710 | 173400 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 96 | 20240710 | 173300 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 97 | 20240710 | 173200 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 98 | 20240710 | 173100 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 99 | 20240710 | 173000 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 100 | 20240710 | 172900 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 101 | 20240710 | 172800 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 102 | 20240710 | 172700 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 103 | 20240710 | 172600 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 104 | 20240710 | 172500 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 105 | 20240710 | 172400 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 106 | 20240710 | 172300 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 107 | 20240710 | 172200 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 108 | 20240710 | 172100 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 109 | 20240710 | 172000 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 110 | 20240710 | 171900 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 111 | 20240710 | 171800 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 112 | 20240710 | 171700 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 113 | 20240710 | 171600 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 114 | 20240710 | 171500 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 115 | 20240710 | 171400 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 116 | 20240710 | 171300 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 117 | 20240710 | 171200 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 118 | 20240710 | 171100 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 119 | 20240710 | 171000 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 120 | 20240710 | 170900 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 121 | 20240710 | 170800 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 122 | 20240710 | 170700 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 4315 |
| 123 | 20240710 | 170600 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 124 | 20240710 | 170500 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 125 | 20240710 | 170400 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 126 | 20240710 | 170300 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 127 | 20240710 | 170200 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 128 | 20240710 | 170100 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 129 | 20240710 | 170000 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 130 | 20240710 | 165900 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 131 | 20240710 | 165800 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 132 | 20240710 | 165700 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 133 | 20240710 | 165600 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 134 | 20240710 | 165500 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 135 | 20240710 | 165400 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 136 | 20240710 | 165300 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 137 | 20240710 | 165200 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 138 | 20240710 | 165100 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 139 | 20240710 | 165000 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 140 | 20240710 | 164900 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 141 | 20240710 | 164800 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 142 | 20240710 | 164700 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 143 | 20240710 | 164600 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 144 | 20240710 | 164500 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 145 | 20240710 | 164400 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 146 | 20240710 | 164300 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 147 | 20240710 | 164200 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 148 | 20240710 | 164100 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 149 | 20240710 | 164000 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 150 | 20240710 | 163900 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 151 | 20240710 | 163800 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 152 | 20240710 | 163700 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 4315 |
| 153 | 20240710 | 163600 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 154 | 20240710 | 163500 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 155 | 20240710 | 163400 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 156 | 20240710 | 163300 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 157 | 20240710 | 163200 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 158 | 20240710 | 163100 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 159 | 20240710 | 163000 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 160 | 20240710 | 162900 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 161 | 20240710 | 162800 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 162 | 20240710 | 162700 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 163 | 20240710 | 162600 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 164 | 20240710 | 162500 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 165 | 20240710 | 162400 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 166 | 20240710 | 162300 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 167 | 20240710 | 162200 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 168 | 20240710 | 162100 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 169 | 20240710 | 162000 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 170 | 20240710 | 161900 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 171 | 20240710 | 161800 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 172 | 20240710 | 161700 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 173 | 20240710 | 161600 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 174 | 20240710 | 161500 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 175 | 20240710 | 161400 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 176 | 20240710 | 161300 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 177 | 20240710 | 161200 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 178 | 20240710 | 161100 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 179 | 20240710 | 161000 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 180 | 20240710 | 160900 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 181 | 20240710 | 160800 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 182 | 20240710 | 160700 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 4315 |
| 183 | 20240710 | 160600 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 184 | 20240710 | 160500 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 185 | 20240710 | 160400 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 186 | 20240710 | 160300 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 187 | 20240710 | 160200 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 188 | 20240710 | 160100 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 189 | 20240710 | 160000 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 190 | 20240710 | 155900 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 191 | 20240710 | 155800 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 192 | 20240710 | 155700 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 193 | 20240710 | 155600 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 194 | 20240710 | 155500 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 195 | 20240710 | 155400 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 196 | 20240710 | 155300 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 197 | 20240710 | 155200 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 198 | 20240710 | 155100 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 199 | 20240710 | 155000 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 200 | 20240710 | 154900 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 201 | 20240710 | 154800 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 202 | 20240710 | 154700 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 203 | 20240710 | 154600 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 204 | 20240710 | 154500 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 205 | 20240710 | 154400 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 206 | 20240710 | 154300 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 207 | 20240710 | 154200 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 208 | 20240710 | 154100 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 209 | 20240710 | 154000 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 210 | 20240710 | 153900 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 211 | 20240710 | 153800 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 212 | 20240710 | 153700 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 4315 |
| 213 | 20240710 | 153600 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 214 | 20240710 | 153500 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 215 | 20240710 | 153400 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 216 | 20240710 | 153300 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 217 | 20240710 | 153200 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 218 | 20240710 | 153100 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 219 | 20240710 | 153000 | 1697089390 | 12030 | 12030 | 12030 | 12030 | 4315 |
| 220 | 20240710 | 152900 | 1645179940 | 12070 | 12070 | 12070 | 12070 | 0 |
| 221 | 20240710 | 152800 | 1645179940 | 12070 | 12070 | 12070 | 12070 | 0 |
| 222 | 20240710 | 152700 | 1645179940 | 12070 | 12070 | 12070 | 12070 | 0 |
| 223 | 20240710 | 152600 | 1645179940 | 12070 | 12070 | 12070 | 12070 | 0 |
| 224 | 20240710 | 152500 | 1645179940 | 12070 | 12070 | 12070 | 12070 | 0 |
| 225 | 20240710 | 152400 | 1645179940 | 12070 | 12070 | 12070 | 12070 | 0 |
| 226 | 20240710 | 152300 | 1645179940 | 12070 | 12070 | 12070 | 12070 | 0 |
| 227 | 20240710 | 152200 | 1645179940 | 12070 | 12070 | 12070 | 12070 | 0 |
| 228 | 20240710 | 152100 | 1645179940 | 12070 | 12070 | 12070 | 12070 | 0 |
| 229 | 20240710 | 152000 | 1645179940 | 12070 | 12070 | 12070 | 12070 | 0 |
| 230 | 20240710 | 151900 | 1645179940 | 12070 | 12070 | 12080 | 12050 | 638 |
| 231 | 20240710 | 151800 | 1637480630 | 12070 | 12060 | 12070 | 12060 | 61 |
| 232 | 20240710 | 151700 | 1636744900 | 12070 | 12060 | 12070 | 12050 | 33 |
| 233 | 20240710 | 151600 | 1636347010 | 12050 | 12050 | 12050 | 12050 | 51 |
| 234 | 20240710 | 151500 | 1635732460 | 12050 | 12090 | 12090 | 12050 | 3082 |
| 235 | 20240710 | 151400 | 1598551960 | 12090 | 12090 | 12090 | 12090 | 31 |
| 236 | 20240710 | 151300 | 1598177170 | 12090 | 12090 | 12090 | 12090 | 2 |
| 237 | 20240710 | 151200 | 1598152990 | 12080 | 12080 | 12090 | 12080 | 634 |
| 238 | 20240710 | 151100 | 1590494260 | 12090 | 12090 | 12090 | 12090 | 30 |
| 239 | 20240710 | 151000 | 1590131560 | 12080 | 12090 | 12090 | 12080 | 12 |
| 240 | 20240710 | 150900 | 1589986530 | 12080 | 12080 | 12080 | 12080 | 122 |
| 241 | 20240710 | 150800 | 1588512770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 242 | 20240710 | 150700 | 1588512770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 243 | 20240710 | 150600 | 1588512770 | 12070 | 12070 | 12070 | 12070 | 285 |
| 244 | 20240710 | 150500 | 1585072820 | 12070 | 12080 | 12090 | 12070 | 220 |
| 245 | 20240710 | 150400 | 1582415980 | 12090 | 12090 | 12090 | 12090 | 406 |
| 246 | 20240710 | 150300 | 1577507440 | 12090 | 12090 | 12090 | 12070 | 1869 |
| 247 | 20240710 | 150200 | 1554930110 | 12090 | 12090 | 12090 | 12090 | 0 |
| 248 | 20240710 | 150100 | 1554930110 | 12090 | 12090 | 12090 | 12090 | 87 |
| 249 | 20240710 | 150000 | 1553878280 | 12090 | 12090 | 12090 | 12090 | 0 |
| 250 | 20240710 | 145900 | 1553878280 | 12090 | 12090 | 12090 | 12090 | 0 |
| 251 | 20240710 | 145800 | 1553878280 | 12090 | 12090 | 12090 | 12090 | 0 |
| 252 | 20240710 | 145700 | 1553878280 | 12090 | 12080 | 12090 | 12080 | 258 |
| 253 | 20240710 | 145600 | 1550761600 | 12090 | 12090 | 12090 | 12090 | 30 |
| 254 | 20240710 | 145500 | 1550398900 | 12080 | 12080 | 12080 | 12080 | 295 |
| 255 | 20240710 | 145400 | 1546835300 | 12080 | 12090 | 12090 | 12080 | 712 |
| 256 | 20240710 | 145300 | 1538233720 | 12090 | 12100 | 12100 | 12080 | 39 |
| 257 | 20240710 | 145200 | 1537762170 | 12100 | 12100 | 12100 | 12100 | 0 |
| 258 | 20240710 | 145100 | 1537762170 | 12100 | 12100 | 12100 | 12100 | 0 |
| 259 | 20240710 | 145000 | 1537762170 | 12100 | 12100 | 12100 | 12100 | 1 |
| 260 | 20240710 | 144900 | 1537750070 | 12080 | 12080 | 12080 | 12080 | 0 |
| 261 | 20240710 | 144800 | 1537750070 | 12080 | 12080 | 12080 | 12080 | 0 |
| 262 | 20240710 | 144700 | 1537750070 | 12080 | 12080 | 12080 | 12080 | 0 |
| 263 | 20240710 | 144600 | 1537750070 | 12080 | 12090 | 12090 | 12080 | 75 |
| 264 | 20240710 | 144500 | 1536843370 | 12100 | 12100 | 12100 | 12100 | 9 |
| 265 | 20240710 | 144400 | 1536734470 | 12090 | 12090 | 12090 | 12090 | 20 |
| 266 | 20240710 | 144300 | 1536492670 | 12090 | 12090 | 12090 | 12090 | 50 |
| 267 | 20240710 | 144200 | 1535888170 | 12090 | 12090 | 12090 | 12090 | 0 |
| 268 | 20240710 | 144100 | 1535888170 | 12090 | 12090 | 12090 | 12090 | 67 |
| 269 | 20240710 | 144000 | 1535078140 | 12090 | 12090 | 12090 | 12080 | 110 |
| 270 | 20240710 | 143900 | 1533748880 | 12090 | 12090 | 12100 | 12090 | 429 |
| 271 | 20240710 | 143800 | 1528560620 | 12100 | 12100 | 12100 | 12100 | 104 |
| 272 | 20240710 | 143700 | 1527302220 | 12100 | 12100 | 12100 | 12100 | 0 |
| 273 | 20240710 | 143600 | 1527302220 | 12100 | 12100 | 12100 | 12100 | 500 |
| 274 | 20240710 | 143500 | 1521252220 | 12100 | 12100 | 12100 | 12100 | 93 |
| 275 | 20240710 | 143400 | 1520126920 | 12100 | 12090 | 12100 | 12090 | 54 |
| 276 | 20240710 | 143300 | 1519473650 | 12090 | 12090 | 12090 | 12090 | 0 |
| 277 | 20240710 | 143200 | 1519473650 | 12090 | 12110 | 12110 | 12090 | 178 |
| 278 | 20240710 | 143100 | 1517321330 | 12090 | 12100 | 12100 | 12090 | 134 |
| 279 | 20240710 | 143000 | 1515700870 | 12090 | 12090 | 12090 | 12090 | 20 |
| 280 | 20240710 | 142900 | 1515459070 | 12090 | 12090 | 12090 | 12090 | 3 |
| 281 | 20240710 | 142800 | 1515422800 | 12080 | 12080 | 12080 | 12080 | 1 |
| 282 | 20240710 | 142700 | 1515410720 | 12090 | 12090 | 12090 | 12090 | 3721 |
| 283 | 20240710 | 142600 | 1470423830 | 12090 | 12110 | 12110 | 12090 | 942 |
| 284 | 20240710 | 142500 | 1459028180 | 12110 | 12110 | 12110 | 12110 | 63 |
| 285 | 20240710 | 142400 | 1458265250 | 12110 | 12120 | 12120 | 12110 | 100 |
| 286 | 20240710 | 142300 | 1457053260 | 12120 | 12120 | 12120 | 12120 | 130 |
| 287 | 20240710 | 142200 | 1455477660 | 12130 | 12130 | 12130 | 12130 | 46 |
| 288 | 20240710 | 142100 | 1454919680 | 12130 | 12140 | 12140 | 12130 | 82 |
| 289 | 20240710 | 142000 | 1453924300 | 12140 | 12140 | 12140 | 12140 | 100 |
| 290 | 20240710 | 141900 | 1452710300 | 12140 | 12140 | 12140 | 12140 | 90 |
| 291 | 20240710 | 141800 | 1451617700 | 12130 | 12140 | 12140 | 12130 | 442 |
| 292 | 20240710 | 141700 | 1446252130 | 12130 | 12130 | 12130 | 12130 | 4 |
| 293 | 20240710 | 141600 | 1446203610 | 12130 | 12130 | 12130 | 12130 | 265 |
| 294 | 20240710 | 141500 | 1442989160 | 12120 | 12120 | 12120 | 12110 | 815 |
| 295 | 20240710 | 141400 | 1433111970 | 12120 | 12110 | 12120 | 12110 | 53 |
| 296 | 20240710 | 141300 | 1432469640 | 12110 | 12110 | 12110 | 12110 | 100 |
| 297 | 20240710 | 141200 | 1431258640 | 12110 | 12100 | 12110 | 12100 | 640 |
| 298 | 20240710 | 141100 | 1423513490 | 12090 | 12090 | 12090 | 12090 | 20 |
| 299 | 20240710 | 141000 | 1423271690 | 12080 | 12080 | 12080 | 12080 | 0 |
| 300 | 20240710 | 140900 | 1423271690 | 12080 | 12080 | 12080 | 12080 | 0 |
| 301 | 20240710 | 140800 | 1423271690 | 12080 | 12080 | 12080 | 12080 | 0 |
| 302 | 20240710 | 140700 | 1423271690 | 12080 | 12080 | 12080 | 12080 | 351 |
| 303 | 20240710 | 140600 | 1419031610 | 12080 | 12090 | 12090 | 12080 | 476 |
| 304 | 20240710 | 140500 | 1413277400 | 12080 | 12080 | 12080 | 12080 | 30 |
| 305 | 20240710 | 140400 | 1412915000 | 12080 | 12080 | 12080 | 12080 | 7 |
| 306 | 20240710 | 140300 | 1412830440 | 12080 | 12080 | 12080 | 12080 | 556 |
| 307 | 20240710 | 140200 | 1406113960 | 12080 | 12090 | 12090 | 12080 | 65 |
| 308 | 20240710 | 140100 | 1405328660 | 12070 | 12070 | 12070 | 12070 | 0 |
| 309 | 20240710 | 140000 | 1405328660 | 12070 | 12070 | 12070 | 12070 | 0 |
| 310 | 20240710 | 135900 | 1405328660 | 12070 | 12110 | 12110 | 12070 | 992 |
| 311 | 20240710 | 135800 | 1393319130 | 12110 | 12110 | 12110 | 12110 | 0 |
| 312 | 20240710 | 135700 | 1393319130 | 12110 | 12110 | 12110 | 12110 | 0 |
| 313 | 20240710 | 135600 | 1393319130 | 12110 | 12110 | 12110 | 12110 | 126 |
| 314 | 20240710 | 135500 | 1391793270 | 12100 | 12110 | 12110 | 12100 | 1146 |
| 315 | 20240710 | 135400 | 1377926200 | 12100 | 12110 | 12110 | 12100 | 107 |
| 316 | 20240710 | 135300 | 1376631480 | 12120 | 12100 | 12120 | 12100 | 25 |
| 317 | 20240710 | 135200 | 1376328560 | 12120 | 12120 | 12120 | 12120 | 484 |
| 318 | 20240710 | 135100 | 1370462480 | 12120 | 12130 | 12130 | 12120 | 455 |
| 319 | 20240710 | 135000 | 1364946930 | 12130 | 12130 | 12130 | 12130 | 100 |
| 320 | 20240710 | 134900 | 1363733930 | 12130 | 12140 | 12140 | 12130 | 102 |
| 321 | 20240710 | 134800 | 1362496660 | 12130 | 12140 | 12140 | 12130 | 274 |
| 322 | 20240710 | 134700 | 1359170800 | 12140 | 12140 | 12140 | 12140 | 22 |
| 323 | 20240710 | 134600 | 1358903720 | 12140 | 12140 | 12140 | 12140 | 102 |
| 324 | 20240710 | 134500 | 1357665440 | 12150 | 12150 | 12150 | 12150 | 207 |
| 325 | 20240710 | 134400 | 1355150390 | 12150 | 12140 | 12150 | 12140 | 198 |
| 326 | 20240710 | 134300 | 1352746650 | 12140 | 12120 | 12140 | 12120 | 1603 |
| 327 | 20240710 | 134200 | 1333292630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 328 | 20240710 | 134100 | 1333292630 | 12100 | 12100 | 12100 | 12100 | 31 |
| 329 | 20240710 | 134000 | 1332917530 | 12100 | 12110 | 12110 | 12100 | 554 |
| 330 | 20240710 | 133900 | 1326210290 | 12110 | 12110 | 12110 | 12110 | 6 |
| 331 | 20240710 | 133800 | 1326137630 | 12110 | 12110 | 12110 | 12110 | 154 |
| 332 | 20240710 | 133700 | 1324272690 | 12110 | 12110 | 12110 | 12110 | 61 |
| 333 | 20240710 | 133600 | 1323533980 | 12110 | 12120 | 12140 | 12110 | 664 |
| 334 | 20240710 | 133500 | 1315483350 | 12120 | 12110 | 12120 | 12110 | 90 |
| 335 | 20240710 | 133400 | 1314393350 | 12120 | 12120 | 12120 | 12120 | 1 |
| 336 | 20240710 | 133300 | 1314381230 | 12110 | 12110 | 12110 | 12110 | 1 |
| 337 | 20240710 | 133200 | 1314369120 | 12120 | 12120 | 12120 | 12120 | 5 |
| 338 | 20240710 | 133100 | 1314308520 | 12110 | 12120 | 12120 | 12110 | 291 |
| 339 | 20240710 | 133000 | 1310781610 | 12120 | 12130 | 12130 | 12120 | 505 |
| 340 | 20240710 | 132900 | 1304660960 | 12130 | 12130 | 12130 | 12130 | 0 |
| 341 | 20240710 | 132800 | 1304660960 | 12130 | 12140 | 12140 | 12130 | 603 |
| 342 | 20240710 | 132700 | 1297342550 | 12140 | 12140 | 12140 | 12130 | 1500 |
| 343 | 20240710 | 132600 | 1279132560 | 12140 | 12140 | 12140 | 12140 | 117 |
| 344 | 20240710 | 132500 | 1277712180 | 12120 | 12120 | 12120 | 12120 | 52 |
| 345 | 20240710 | 132400 | 1277081940 | 12120 | 12140 | 12140 | 12120 | 552 |
| 346 | 20240710 | 132300 | 1270391170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 347 | 20240710 | 132200 | 1270391170 | 12130 | 12140 | 12140 | 12130 | 1923 |
| 348 | 20240710 | 132100 | 1247046950 | 12140 | 12140 | 12140 | 12140 | 0 |
| 349 | 20240710 | 132000 | 1247046950 | 12140 | 12140 | 12140 | 12140 | 162 |
| 350 | 20240710 | 131900 | 1245080270 | 12140 | 12130 | 12140 | 12130 | 53 |
| 351 | 20240710 | 131800 | 1244437350 | 12130 | 12130 | 12140 | 12130 | 279 |
| 352 | 20240710 | 131700 | 1241050890 | 12130 | 12130 | 12130 | 12130 | 467 |
| 353 | 20240710 | 131600 | 1235386180 | 12130 | 12140 | 12140 | 12130 | 17 |
| 354 | 20240710 | 131500 | 1235179810 | 12140 | 12130 | 12140 | 12120 | 611 |
| 355 | 20240710 | 131400 | 1227765950 | 12110 | 12120 | 12120 | 12110 | 254 |
| 356 | 20240710 | 131300 | 1224689690 | 12120 | 12120 | 12120 | 12120 | 0 |
| 357 | 20240710 | 131200 | 1224689690 | 12120 | 12120 | 12120 | 12120 | 115 |
| 358 | 20240710 | 131100 | 1223295890 | 12120 | 12120 | 12120 | 12120 | 909 |
| 359 | 20240710 | 131000 | 1212278810 | 12120 | 12110 | 12120 | 12110 | 474 |
| 360 | 20240710 | 130900 | 1206536450 | 12110 | 12110 | 12110 | 12110 | 164 |
| 361 | 20240710 | 130800 | 1204550410 | 12120 | 12120 | 12120 | 12120 | 42 |
| 362 | 20240710 | 130700 | 1204041370 | 12120 | 12120 | 12120 | 12120 | 0 |
| 363 | 20240710 | 130600 | 1204041370 | 12120 | 12110 | 12120 | 12110 | 657 |
| 364 | 20240710 | 130500 | 1196085080 | 12110 | 12110 | 12110 | 12110 | 305 |
| 365 | 20240710 | 130400 | 1192391530 | 12100 | 12100 | 12100 | 12100 | 83 |
| 366 | 20240710 | 130300 | 1191387230 | 12100 | 12050 | 12100 | 12050 | 4590 |
| 367 | 20240710 | 130200 | 1135914580 | 12050 | 12050 | 12050 | 12050 | 100 |
| 368 | 20240710 | 130100 | 1134709580 | 12060 | 12050 | 12060 | 12050 | 360 |
| 369 | 20240710 | 130000 | 1130368480 | 12050 | 12050 | 12050 | 12050 | 28 |
| 370 | 20240710 | 125900 | 1130031080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 371 | 20240710 | 125800 | 1130031080 | 12050 | 12050 | 12050 | 12050 | 64 |
| 372 | 20240710 | 125700 | 1129259880 | 12050 | 12060 | 12060 | 12050 | 30 |
| 373 | 20240710 | 125600 | 1128898130 | 12060 | 12060 | 12060 | 12060 | 6 |
| 374 | 20240710 | 125500 | 1128825770 | 12060 | 12050 | 12060 | 12050 | 91 |
| 375 | 20240710 | 125400 | 1127728560 | 12050 | 12050 | 12050 | 12050 | 0 |
| 376 | 20240710 | 125300 | 1127728560 | 12050 | 12050 | 12050 | 12050 | 0 |
| 377 | 20240710 | 125200 | 1127728560 | 12050 | 12050 | 12050 | 12050 | 280 |
| 378 | 20240710 | 125100 | 1124354560 | 12050 | 12050 | 12050 | 12050 | 0 |
| 379 | 20240710 | 125000 | 1124354560 | 12050 | 12040 | 12050 | 12040 | 45 |
| 380 | 20240710 | 124900 | 1123812370 | 12040 | 12050 | 12050 | 12040 | 13 |
| 381 | 20240710 | 124800 | 1123655740 | 12050 | 12050 | 12050 | 12050 | 4 |
| 382 | 20240710 | 124700 | 1123607540 | 12050 | 12050 | 12050 | 12050 | 294 |
| 383 | 20240710 | 124600 | 1120064840 | 12060 | 12050 | 12060 | 12050 | 2 |
| 384 | 20240710 | 124500 | 1120040730 | 12050 | 12050 | 12050 | 12050 | 4 |
| 385 | 20240710 | 124400 | 1119992530 | 12060 | 12050 | 12060 | 12050 | 116 |
| 386 | 20240710 | 124300 | 1118594640 | 12050 | 12050 | 12050 | 12050 | 0 |
| 387 | 20240710 | 124200 | 1118594640 | 12050 | 12050 | 12050 | 12050 | 206 |
| 388 | 20240710 | 124100 | 1116112340 | 12050 | 12050 | 12050 | 12050 | 25 |
| 389 | 20240710 | 124000 | 1115811090 | 12050 | 12050 | 12050 | 12050 | 103 |
| 390 | 20240710 | 123900 | 1114569940 | 12050 | 12050 | 12050 | 12050 | 367 |
| 391 | 20240710 | 123800 | 1110147590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 392 | 20240710 | 123700 | 1110147590 | 12050 | 12050 | 12050 | 12050 | 87 |
| 393 | 20240710 | 123600 | 1109099240 | 12060 | 12060 | 12060 | 12060 | 0 |
| 394 | 20240710 | 123500 | 1109099240 | 12060 | 12060 | 12060 | 12060 | 33 |
| 395 | 20240710 | 123400 | 1108701260 | 12060 | 12060 | 12060 | 12060 | 0 |
| 396 | 20240710 | 123300 | 1108701260 | 12060 | 12060 | 12060 | 12060 | 9 |
| 397 | 20240710 | 123200 | 1108592720 | 12060 | 12060 | 12060 | 12060 | 0 |
| 398 | 20240710 | 123100 | 1108592720 | 12060 | 12060 | 12060 | 12060 | 314 |
| 399 | 20240710 | 123000 | 1104805880 | 12060 | 12060 | 12060 | 12060 | 5 |
| 400 | 20240710 | 122900 | 1104745580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 401 | 20240710 | 122800 | 1104745580 | 12060 | 12060 | 12060 | 12060 | 4 |
| 402 | 20240710 | 122700 | 1104697340 | 12070 | 12060 | 12070 | 12060 | 1000 |
| 403 | 20240710 | 122600 | 1092636350 | 12060 | 12060 | 12060 | 12050 | 249 |
| 404 | 20240710 | 122500 | 1089635790 | 12060 | 12060 | 12060 | 12060 | 4 |
| 405 | 20240710 | 122400 | 1089587550 | 12060 | 12060 | 12060 | 12060 | 0 |
| 406 | 20240710 | 122300 | 1089587550 | 12060 | 12060 | 12060 | 12060 | 1 |
| 407 | 20240710 | 122200 | 1089575490 | 12060 | 12060 | 12060 | 12060 | 240 |
| 408 | 20240710 | 122100 | 1086681090 | 12060 | 12060 | 12060 | 12060 | 0 |
| 409 | 20240710 | 122000 | 1086681090 | 12060 | 12060 | 12060 | 12060 | 36 |
| 410 | 20240710 | 121900 | 1086246930 | 12060 | 12060 | 12060 | 12060 | 9 |
| 411 | 20240710 | 121800 | 1086138390 | 12060 | 12060 | 12060 | 12060 | 141 |
| 412 | 20240710 | 121700 | 1084437930 | 12060 | 12060 | 12060 | 12060 | 20 |
| 413 | 20240710 | 121600 | 1084196730 | 12060 | 12060 | 12060 | 12060 | 149 |
| 414 | 20240710 | 121500 | 1082399790 | 12060 | 12060 | 12060 | 12060 | 160 |
| 415 | 20240710 | 121400 | 1080470190 | 12070 | 12060 | 12070 | 12060 | 109 |
| 416 | 20240710 | 121300 | 1079155570 | 12070 | 12070 | 12070 | 12070 | 0 |
| 417 | 20240710 | 121200 | 1079155570 | 12070 | 12060 | 12070 | 12060 | 250 |
| 418 | 20240710 | 121100 | 1076139070 | 12060 | 12060 | 12060 | 12060 | 30 |
| 419 | 20240710 | 121000 | 1075777270 | 12060 | 12060 | 12060 | 12060 | 0 |
| 420 | 20240710 | 120900 | 1075777270 | 12060 | 12060 | 12060 | 12060 | 0 |
| 421 | 20240710 | 120800 | 1075777270 | 12060 | 12060 | 12060 | 12060 | 56 |
| 422 | 20240710 | 120700 | 1075101910 | 12060 | 12060 | 12060 | 12060 | 10 |
| 423 | 20240710 | 120600 | 1074981310 | 12060 | 12060 | 12060 | 12060 | 100 |
| 424 | 20240710 | 120500 | 1073775310 | 12060 | 12060 | 12060 | 12060 | 6 |
| 425 | 20240710 | 120400 | 1073702950 | 12060 | 12060 | 12060 | 12060 | 3 |
| 426 | 20240710 | 120300 | 1073666770 | 12060 | 12060 | 12060 | 12060 | 49 |
| 427 | 20240710 | 120200 | 1073075830 | 12060 | 12060 | 12060 | 12060 | 0 |
| 428 | 20240710 | 120100 | 1073075830 | 12060 | 12070 | 12070 | 12060 | 56 |
| 429 | 20240710 | 120000 | 1072399920 | 12070 | 12070 | 12070 | 12070 | 30 |
| 430 | 20240710 | 115900 | 1072037820 | 12070 | 12070 | 12070 | 12070 | 0 |
| 431 | 20240710 | 115800 | 1072037820 | 12070 | 12070 | 12070 | 12070 | 3 |
| 432 | 20240710 | 115700 | 1072001610 | 12070 | 12070 | 12070 | 12070 | 0 |
| 433 | 20240710 | 115600 | 1072001610 | 12070 | 12060 | 12070 | 12050 | 156 |
| 434 | 20240710 | 115500 | 1070120560 | 12060 | 12060 | 12060 | 12060 | 101 |
| 435 | 20240710 | 115400 | 1068902500 | 12060 | 12060 | 12060 | 12060 | 0 |
| 436 | 20240710 | 115300 | 1068902500 | 12060 | 12060 | 12060 | 12060 | 100 |
| 437 | 20240710 | 115200 | 1067696500 | 12070 | 12070 | 12070 | 12070 | 0 |
| 438 | 20240710 | 115100 | 1067696500 | 12070 | 12070 | 12070 | 12070 | 0 |
| 439 | 20240710 | 115000 | 1067696500 | 12070 | 12070 | 12070 | 12070 | 85 |
| 440 | 20240710 | 114900 | 1066670550 | 12070 | 12060 | 12070 | 12060 | 69 |
| 441 | 20240710 | 114800 | 1065837760 | 12060 | 12060 | 12060 | 12060 | 0 |
| 442 | 20240710 | 114700 | 1065837760 | 12060 | 12060 | 12060 | 12060 | 7 |
| 443 | 20240710 | 114600 | 1065753340 | 12060 | 12060 | 12060 | 12060 | 214 |
| 444 | 20240710 | 114500 | 1063172500 | 12060 | 12060 | 12060 | 12060 | 35 |
| 445 | 20240710 | 114400 | 1062750400 | 12060 | 12060 | 12060 | 12060 | 298 |
| 446 | 20240710 | 114300 | 1059156520 | 12060 | 12060 | 12060 | 12060 | 4 |
| 447 | 20240710 | 114200 | 1059108280 | 12070 | 12070 | 12070 | 12070 | 19 |
| 448 | 20240710 | 114100 | 1058878950 | 12070 | 12070 | 12070 | 12070 | 1 |
| 449 | 20240710 | 114000 | 1058866880 | 12070 | 12070 | 12070 | 12070 | 1 |
| 450 | 20240710 | 113900 | 1058854810 | 12070 | 12070 | 12070 | 12070 | 247 |
| 451 | 20240710 | 113800 | 1055873520 | 12060 | 12060 | 12060 | 12060 | 11 |
| 452 | 20240710 | 113700 | 1055740860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 453 | 20240710 | 113600 | 1055740860 | 12070 | 12070 | 12070 | 12070 | 16 |
| 454 | 20240710 | 113500 | 1055547740 | 12060 | 12070 | 12070 | 12060 | 77 |
| 455 | 20240710 | 113400 | 1054618400 | 12070 | 12070 | 12070 | 12070 | 13 |
| 456 | 20240710 | 113300 | 1054461490 | 12060 | 12060 | 12060 | 12060 | 100 |
| 457 | 20240710 | 113200 | 1053255490 | 12060 | 12070 | 12070 | 12060 | 656 |
| 458 | 20240710 | 113100 | 1045342940 | 12070 | 12070 | 12070 | 12070 | 1 |
| 459 | 20240710 | 113000 | 1045330870 | 12070 | 12090 | 12090 | 12070 | 10 |
| 460 | 20240710 | 112900 | 1045210150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 461 | 20240710 | 112800 | 1045210150 | 12070 | 12080 | 12090 | 12070 | 680 |
| 462 | 20240710 | 112700 | 1036997950 | 12080 | 12080 | 12080 | 12080 | 106 |
| 463 | 20240710 | 112600 | 1035717470 | 12080 | 12080 | 12080 | 12080 | 50 |
| 464 | 20240710 | 112500 | 1035113470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 465 | 20240710 | 112400 | 1035113470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 466 | 20240710 | 112300 | 1035113470 | 12080 | 12080 | 12080 | 12080 | 60 |
| 467 | 20240710 | 112200 | 1034388670 | 12080 | 12080 | 12080 | 12080 | 0 |
| 468 | 20240710 | 112100 | 1034388670 | 12080 | 12080 | 12080 | 12080 | 246 |
| 469 | 20240710 | 112000 | 1031416990 | 12080 | 12080 | 12080 | 12080 | 2 |
| 470 | 20240710 | 111900 | 1031392830 | 12080 | 12080 | 12080 | 12080 | 0 |
| 471 | 20240710 | 111800 | 1031392830 | 12080 | 12080 | 12080 | 12080 | 0 |
| 472 | 20240710 | 111700 | 1031392830 | 12080 | 12090 | 12090 | 12080 | 192 |
| 473 | 20240710 | 111600 | 1029072060 | 12090 | 12080 | 12090 | 12080 | 6 |
| 474 | 20240710 | 111500 | 1028999530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 475 | 20240710 | 111400 | 1028999530 | 12080 | 12080 | 12080 | 12080 | 30 |
| 476 | 20240710 | 111300 | 1028637130 | 12080 | 12080 | 12080 | 12080 | 2 |
| 477 | 20240710 | 111200 | 1028612970 | 12080 | 12080 | 12080 | 12080 | 2 |
| 478 | 20240710 | 111100 | 1028588810 | 12070 | 12070 | 12070 | 12070 | 0 |
| 479 | 20240710 | 111000 | 1028588810 | 12070 | 12070 | 12070 | 12070 | 311 |
| 480 | 20240710 | 110900 | 1024835040 | 12060 | 12060 | 12060 | 12060 | 132 |
| 481 | 20240710 | 110800 | 1023243120 | 12060 | 12070 | 12070 | 12060 | 215 |
| 482 | 20240710 | 110700 | 1020650060 | 12070 | 12070 | 12070 | 12070 | 1 |
| 483 | 20240710 | 110600 | 1020637990 | 12070 | 12070 | 12070 | 12070 | 6 |
| 484 | 20240710 | 110500 | 1020565570 | 12070 | 12070 | 12070 | 12070 | 0 |
| 485 | 20240710 | 110400 | 1020565570 | 12070 | 12070 | 12070 | 12070 | 56 |
| 486 | 20240710 | 110300 | 1019889650 | 12070 | 12070 | 12070 | 12070 | 77 |
| 487 | 20240710 | 110200 | 1018960260 | 12070 | 12070 | 12070 | 12070 | 296 |
| 488 | 20240710 | 110100 | 1015387540 | 12070 | 12100 | 12100 | 12070 | 962 |
| 489 | 20240710 | 110000 | 1003764910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 490 | 20240710 | 105900 | 1003764910 | 12110 | 12100 | 12110 | 12100 | 12 |
| 491 | 20240710 | 105800 | 1003619690 | 12100 | 12090 | 12100 | 12090 | 570 |
| 492 | 20240710 | 105700 | 996724100 | 12090 | 12090 | 12090 | 12090 | 220 |
| 493 | 20240710 | 105600 | 994064300 | 12090 | 12080 | 12090 | 12080 | 60 |
| 494 | 20240710 | 105500 | 993339400 | 12080 | 12080 | 12090 | 12080 | 72 |
| 495 | 20240710 | 105400 | 992469140 | 12080 | 12080 | 12080 | 12080 | 85 |
| 496 | 20240710 | 105300 | 991442340 | 12080 | 12080 | 12090 | 12080 | 99 |
| 497 | 20240710 | 105200 | 990246410 | 12080 | 12080 | 12080 | 12080 | 113 |
| 498 | 20240710 | 105100 | 988881370 | 12090 | 12090 | 12090 | 12090 | 0 |
| 499 | 20240710 | 105000 | 988881370 | 12090 | 12090 | 12090 | 12090 | 300 |
| 500 | 20240710 | 104900 | 985254370 | 12090 | 12090 | 12090 | 12090 | 22 |
| 501 | 20240710 | 104800 | 984988390 | 12090 | 12100 | 12100 | 12090 | 251 |
| 502 | 20240710 | 104700 | 981951790 | 12100 | 12100 | 12100 | 12100 | 1 |
| 503 | 20240710 | 104600 | 981939690 | 12090 | 12090 | 12090 | 12090 | 44 |
| 504 | 20240710 | 104500 | 981407730 | 12090 | 12090 | 12090 | 12090 | 336 |
| 505 | 20240710 | 104400 | 977345490 | 12090 | 12090 | 12090 | 12090 | 1250 |
| 506 | 20240710 | 104300 | 962232990 | 12090 | 12100 | 12110 | 12090 | 473 |
| 507 | 20240710 | 104200 | 956508740 | 12100 | 12100 | 12100 | 12100 | 100 |
| 508 | 20240710 | 104100 | 955298740 | 12100 | 12100 | 12100 | 12100 | 245 |
| 509 | 20240710 | 104000 | 952334240 | 12110 | 12110 | 12110 | 12110 | 74 |
| 510 | 20240710 | 103900 | 951438100 | 12110 | 12100 | 12110 | 12100 | 121 |
| 511 | 20240710 | 103800 | 949973390 | 12100 | 12100 | 12100 | 12100 | 49 |
| 512 | 20240710 | 103700 | 949380490 | 12090 | 12110 | 12110 | 12090 | 141 |
| 513 | 20240710 | 103600 | 947673400 | 12110 | 12110 | 12110 | 12110 | 1 |
| 514 | 20240710 | 103500 | 947661290 | 12100 | 12100 | 12100 | 12100 | 670 |
| 515 | 20240710 | 103400 | 939554290 | 12100 | 12120 | 12120 | 12100 | 216 |
| 516 | 20240710 | 103300 | 936937010 | 12120 | 12120 | 12120 | 12120 | 157 |
| 517 | 20240710 | 103200 | 935034170 | 12110 | 12100 | 12140 | 12100 | 681 |
| 518 | 20240710 | 103100 | 926782480 | 12130 | 12140 | 12140 | 12130 | 336 |
| 519 | 20240710 | 103000 | 922703500 | 12140 | 12140 | 12140 | 12140 | 375 |
| 520 | 20240710 | 102900 | 918151000 | 12140 | 12140 | 12140 | 12140 | 211 |
| 521 | 20240710 | 102800 | 915589460 | 12100 | 12100 | 12100 | 12100 | 2 |
| 522 | 20240710 | 102700 | 915565260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 523 | 20240710 | 102600 | 915565260 | 12100 | 12130 | 12140 | 12100 | 597 |
| 524 | 20240710 | 102500 | 908338510 | 12100 | 12100 | 12100 | 12100 | 25 |
| 525 | 20240710 | 102400 | 908036010 | 12100 | 12100 | 12100 | 12100 | 10 |
| 526 | 20240710 | 102300 | 907915010 | 12100 | 12130 | 12130 | 12100 | 141 |
| 527 | 20240710 | 102200 | 906205910 | 12130 | 12070 | 12130 | 12070 | 8632 |
| 528 | 20240710 | 102100 | 801749200 | 12080 | 12070 | 12100 | 12070 | 113 |
| 529 | 20240710 | 102000 | 800383840 | 12070 | 12060 | 12090 | 12050 | 2216 |
| 530 | 20240710 | 101900 | 773627840 | 12060 | 12070 | 12070 | 12060 | 308 |
| 531 | 20240710 | 101800 | 769913350 | 12060 | 12060 | 12060 | 12060 | 489 |
| 532 | 20240710 | 101700 | 764016010 | 12060 | 12060 | 12060 | 12060 | 0 |
| 533 | 20240710 | 101600 | 764016010 | 12060 | 12060 | 12060 | 12060 | 255 |
| 534 | 20240710 | 101500 | 760940710 | 12070 | 12060 | 12070 | 12060 | 63 |
| 535 | 20240710 | 101400 | 760180870 | 12060 | 12060 | 12070 | 12050 | 208 |
| 536 | 20240710 | 101300 | 757672640 | 12060 | 12070 | 12070 | 12060 | 452 |
| 537 | 20240710 | 101200 | 752220510 | 12070 | 12070 | 12070 | 12070 | 0 |
| 538 | 20240710 | 101100 | 752220510 | 12070 | 12060 | 12070 | 12060 | 315 |
| 539 | 20240710 | 101000 | 748421600 | 12070 | 12060 | 12070 | 12060 | 9 |
| 540 | 20240710 | 100900 | 748313050 | 12060 | 12060 | 12060 | 12060 | 1 |
| 541 | 20240710 | 100800 | 748300990 | 12060 | 12060 | 12060 | 12060 | 258 |
| 542 | 20240710 | 100700 | 745189510 | 12070 | 12060 | 12070 | 12060 | 8 |
| 543 | 20240710 | 100600 | 745093010 | 12060 | 12060 | 12060 | 12060 | 2 |
| 544 | 20240710 | 100500 | 745068890 | 12060 | 12060 | 12060 | 12060 | 93 |
| 545 | 20240710 | 100400 | 743947310 | 12070 | 12070 | 12070 | 12070 | 47 |
| 546 | 20240710 | 100300 | 743380020 | 12070 | 12070 | 12070 | 12070 | 132 |
| 547 | 20240710 | 100200 | 741786780 | 12070 | 12070 | 12080 | 12070 | 282 |
| 548 | 20240710 | 100100 | 738382940 | 12070 | 12070 | 12070 | 12070 | 56 |
| 549 | 20240710 | 100000 | 737707020 | 12070 | 12080 | 12080 | 12070 | 171 |
| 550 | 20240710 | 095900 | 735642420 | 12070 | 12070 | 12070 | 12070 | 191 |
| 551 | 20240710 | 095800 | 733337050 | 12090 | 12090 | 12100 | 12080 | 1257 |
| 552 | 20240710 | 095700 | 718139750 | 12090 | 12100 | 12100 | 12090 | 41 |
| 553 | 20240710 | 095600 | 717643660 | 12100 | 12100 | 12100 | 12100 | 789 |
| 554 | 20240710 | 095500 | 708096760 | 12100 | 12080 | 12100 | 12080 | 1543 |
| 555 | 20240710 | 095400 | 689441480 | 12080 | 12070 | 12080 | 12070 | 47 |
| 556 | 20240710 | 095300 | 688873730 | 12090 | 12090 | 12090 | 12090 | 0 |
| 557 | 20240710 | 095200 | 688873730 | 12090 | 12090 | 12090 | 12090 | 0 |
| 558 | 20240710 | 095100 | 688873730 | 12090 | 12080 | 12090 | 12060 | 13 |
| 559 | 20240710 | 095000 | 688716870 | 12090 | 12090 | 12090 | 12090 | 147 |
| 560 | 20240710 | 094900 | 686939640 | 12090 | 12090 | 12090 | 12090 | 20 |
| 561 | 20240710 | 094800 | 686697840 | 12060 | 12080 | 12100 | 12060 | 2136 |
| 562 | 20240710 | 094700 | 660860340 | 12060 | 12050 | 12060 | 12050 | 1468 |
| 563 | 20240710 | 094600 | 643157180 | 12060 | 12060 | 12060 | 12060 | 1 |
| 564 | 20240710 | 094500 | 643145120 | 12060 | 12060 | 12060 | 12050 | 385 |
| 565 | 20240710 | 094400 | 638503840 | 12060 | 12080 | 12080 | 12060 | 602 |
| 566 | 20240710 | 094300 | 631238640 | 12080 | 12080 | 12090 | 12070 | 220 |
| 567 | 20240710 | 094200 | 628581660 | 12080 | 12080 | 12080 | 12080 | 152 |
| 568 | 20240710 | 094100 | 626745500 | 12090 | 12090 | 12090 | 12090 | 15 |
| 569 | 20240710 | 094000 | 626564150 | 12090 | 12100 | 12100 | 12090 | 183 |
| 570 | 20240710 | 093900 | 624351550 | 12100 | 12080 | 12100 | 12080 | 135 |
| 571 | 20240710 | 093800 | 622719790 | 12100 | 12090 | 12100 | 12090 | 104 |
| 572 | 20240710 | 093700 | 621462390 | 12100 | 12100 | 12100 | 12100 | 194 |
| 573 | 20240710 | 093600 | 619114990 | 12100 | 12100 | 12100 | 12100 | 120 |
| 574 | 20240710 | 093500 | 617662990 | 12090 | 12090 | 12090 | 12090 | 75 |
| 575 | 20240710 | 093400 | 616756240 | 12110 | 12110 | 12110 | 12110 | 1 |
| 576 | 20240710 | 093300 | 616744130 | 12100 | 12060 | 12100 | 12060 | 1302 |
| 577 | 20240710 | 093200 | 601013480 | 12060 | 12040 | 12060 | 12040 | 1393 |
| 578 | 20240710 | 093100 | 584225850 | 12040 | 12040 | 12040 | 12040 | 342 |
| 579 | 20240710 | 093000 | 580108170 | 12040 | 12050 | 12050 | 12040 | 168 |
| 580 | 20240710 | 092900 | 578084990 | 12050 | 12060 | 12070 | 12040 | 637 |
| 581 | 20240710 | 092800 | 570407010 | 12070 | 12070 | 12070 | 12060 | 71 |
| 582 | 20240710 | 092700 | 569550500 | 12060 | 12070 | 12070 | 12060 | 662 |
| 583 | 20240710 | 092600 | 561561960 | 12070 | 12080 | 12080 | 12070 | 392 |
| 584 | 20240710 | 092500 | 556826620 | 12080 | 12070 | 12090 | 12070 | 224 |
| 585 | 20240710 | 092400 | 554120870 | 12070 | 12090 | 12090 | 12070 | 643 |
| 586 | 20240710 | 092300 | 546357120 | 12100 | 12090 | 12100 | 12090 | 207 |
| 587 | 20240710 | 092200 | 543854060 | 12100 | 12110 | 12110 | 12100 | 761 |
| 588 | 20240710 | 092100 | 534642260 | 12110 | 12110 | 12110 | 12100 | 78 |
| 589 | 20240710 | 092000 | 533698280 | 12110 | 12110 | 12110 | 12100 | 166 |
| 590 | 20240710 | 091900 | 531688170 | 12110 | 12110 | 12130 | 12110 | 38 |
| 591 | 20240710 | 091800 | 531227790 | 12140 | 12090 | 12140 | 12090 | 380 |
| 592 | 20240710 | 091700 | 526629410 | 12090 | 12140 | 12140 | 12090 | 2270 |
| 593 | 20240710 | 091600 | 499159180 | 12140 | 12130 | 12140 | 12130 | 385 |
| 594 | 20240710 | 091500 | 494487990 | 12130 | 12130 | 12170 | 12130 | 112 |
| 595 | 20240710 | 091400 | 493128760 | 12170 | 12160 | 12180 | 12160 | 124 |
| 596 | 20240710 | 091300 | 491619600 | 12160 | 12170 | 12180 | 12160 | 450 |
| 597 | 20240710 | 091200 | 486143370 | 12180 | 12160 | 12180 | 12160 | 3079 |
| 598 | 20240710 | 091100 | 448661170 | 12160 | 12130 | 12160 | 12100 | 1674 |
| 599 | 20240710 | 091000 | 428338220 | 12130 | 12140 | 12140 | 12130 | 316 |
| 600 | 20240710 | 090900 | 424504980 | 12100 | 12150 | 12160 | 12100 | 1310 |
| 601 | 20240710 | 090800 | 408628180 | 12150 | 12100 | 12150 | 12100 | 1265 |
| 602 | 20240710 | 090700 | 393281800 | 12100 | 12100 | 12100 | 12060 | 1603 |
| 603 | 20240710 | 090600 | 373886950 | 12130 | 12180 | 12180 | 12130 | 2711 |
| 604 | 20240710 | 090500 | 340931890 | 12180 | 12230 | 12240 | 12180 | 2602 |
| 605 | 20240710 | 090400 | 309130050 | 12200 | 12210 | 12220 | 12160 | 6528 |
| 606 | 20240710 | 090300 | 229539170 | 12210 | 12180 | 12210 | 12180 | 5083 |
| 607 | 20240710 | 090200 | 167563990 | 12180 | 12100 | 12210 | 12100 | 5353 |
| 608 | 20240710 | 090100 | 102441040 | 12100 | 12010 | 12140 | 12010 | 5935 |
| 609 | 20240710 | 090000 | 30682600 | 12030 | 12080 | 12090 | 12030 | 2541 |