32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 190700 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 4459 |
| 3 | 20240716 | 190600 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20240716 | 190500 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20240716 | 190400 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20240716 | 190300 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20240716 | 190200 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20240716 | 190100 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20240716 | 190000 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20240716 | 185900 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20240716 | 185800 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20240716 | 185700 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20240716 | 185600 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20240716 | 185500 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20240716 | 185400 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20240716 | 185300 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20240716 | 185200 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20240716 | 185100 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20240716 | 185000 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20240716 | 184900 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20240716 | 184800 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20240716 | 184700 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20240716 | 184600 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20240716 | 184500 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20240716 | 184400 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20240716 | 184300 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20240716 | 184200 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20240716 | 184100 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20240716 | 184000 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20240716 | 183900 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20240716 | 183800 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20240716 | 183700 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 4459 |
| 33 | 20240716 | 183600 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20240716 | 183500 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20240716 | 183400 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20240716 | 183300 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20240716 | 183200 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20240716 | 183100 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20240716 | 183000 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20240716 | 182900 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20240716 | 182800 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20240716 | 182700 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20240716 | 182600 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20240716 | 182500 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20240716 | 182400 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20240716 | 182300 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20240716 | 182200 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20240716 | 182100 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20240716 | 182000 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20240716 | 181900 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20240716 | 181800 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20240716 | 181700 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20240716 | 181600 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20240716 | 181500 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20240716 | 181400 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20240716 | 181300 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20240716 | 181200 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20240716 | 181100 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20240716 | 181000 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20240716 | 180900 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20240716 | 180800 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20240716 | 180700 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 4459 |
| 63 | 20240716 | 180600 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20240716 | 180500 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20240716 | 180400 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20240716 | 180300 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20240716 | 180200 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20240716 | 180100 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20240716 | 180000 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20240716 | 175900 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20240716 | 175800 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20240716 | 175700 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20240716 | 175600 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20240716 | 175500 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20240716 | 175400 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20240716 | 175300 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20240716 | 175200 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20240716 | 175100 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20240716 | 175000 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20240716 | 174900 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20240716 | 174800 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20240716 | 174700 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20240716 | 174600 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20240716 | 174500 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20240716 | 174400 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20240716 | 174300 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20240716 | 174200 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20240716 | 174100 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20240716 | 174000 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20240716 | 173900 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20240716 | 173800 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20240716 | 173700 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 4459 |
| 93 | 20240716 | 173600 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20240716 | 173500 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20240716 | 173400 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20240716 | 173300 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20240716 | 173200 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20240716 | 173100 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20240716 | 173000 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20240716 | 172900 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20240716 | 172800 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20240716 | 172700 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20240716 | 172600 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20240716 | 172500 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20240716 | 172400 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20240716 | 172300 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20240716 | 172200 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20240716 | 172100 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20240716 | 172000 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20240716 | 171900 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20240716 | 171800 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20240716 | 171700 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20240716 | 171600 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20240716 | 171500 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20240716 | 171400 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20240716 | 171300 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20240716 | 171200 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20240716 | 171100 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20240716 | 171000 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20240716 | 170900 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20240716 | 170800 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20240716 | 170700 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 4459 |
| 123 | 20240716 | 170600 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20240716 | 170500 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20240716 | 170400 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20240716 | 170300 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20240716 | 170200 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20240716 | 170100 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20240716 | 170000 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20240716 | 165900 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20240716 | 165800 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20240716 | 165700 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20240716 | 165600 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20240716 | 165500 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20240716 | 165400 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20240716 | 165300 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20240716 | 165200 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20240716 | 165100 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20240716 | 165000 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20240716 | 164900 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20240716 | 164800 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20240716 | 164700 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20240716 | 164600 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20240716 | 164500 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20240716 | 164400 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20240716 | 164300 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20240716 | 164200 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20240716 | 164100 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20240716 | 164000 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20240716 | 163900 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20240716 | 163800 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20240716 | 163700 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 4459 |
| 153 | 20240716 | 163600 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20240716 | 163500 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20240716 | 163400 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20240716 | 163300 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20240716 | 163200 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20240716 | 163100 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20240716 | 163000 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20240716 | 162900 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20240716 | 162800 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20240716 | 162700 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20240716 | 162600 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20240716 | 162500 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20240716 | 162400 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20240716 | 162300 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20240716 | 162200 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20240716 | 162100 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20240716 | 162000 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20240716 | 161900 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20240716 | 161800 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20240716 | 161700 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20240716 | 161600 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20240716 | 161500 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20240716 | 161400 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20240716 | 161300 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20240716 | 161200 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20240716 | 161100 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20240716 | 161000 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20240716 | 160900 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20240716 | 160800 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20240716 | 160700 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 4459 |
| 183 | 20240716 | 160600 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20240716 | 160500 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20240716 | 160400 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20240716 | 160300 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20240716 | 160200 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20240716 | 160100 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20240716 | 160000 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20240716 | 155900 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20240716 | 155800 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20240716 | 155700 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20240716 | 155600 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20240716 | 155500 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20240716 | 155400 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20240716 | 155300 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20240716 | 155200 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20240716 | 155100 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 199 | 20240716 | 155000 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 200 | 20240716 | 154900 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 201 | 20240716 | 154800 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 202 | 20240716 | 154700 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 203 | 20240716 | 154600 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 204 | 20240716 | 154500 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 205 | 20240716 | 154400 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 206 | 20240716 | 154300 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 207 | 20240716 | 154200 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 208 | 20240716 | 154100 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 209 | 20240716 | 154000 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 210 | 20240716 | 153900 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 211 | 20240716 | 153800 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 212 | 20240716 | 153700 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 4459 |
| 213 | 20240716 | 153600 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 214 | 20240716 | 153500 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 215 | 20240716 | 153400 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 216 | 20240716 | 153300 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 217 | 20240716 | 153200 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 218 | 20240716 | 153100 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 219 | 20240716 | 153000 | 2075939730 | 12050 | 12050 | 12050 | 12050 | 4459 |
| 220 | 20240716 | 152900 | 2022208780 | 12090 | 12090 | 12090 | 12090 | 0 |
| 221 | 20240716 | 152800 | 2022208780 | 12090 | 12090 | 12090 | 12090 | 0 |
| 222 | 20240716 | 152700 | 2022208780 | 12090 | 12090 | 12090 | 12090 | 0 |
| 223 | 20240716 | 152600 | 2022208780 | 12090 | 12090 | 12090 | 12090 | 0 |
| 224 | 20240716 | 152500 | 2022208780 | 12090 | 12090 | 12090 | 12090 | 0 |
| 225 | 20240716 | 152400 | 2022208780 | 12090 | 12090 | 12090 | 12090 | 0 |
| 226 | 20240716 | 152300 | 2022208780 | 12090 | 12090 | 12090 | 12090 | 0 |
| 227 | 20240716 | 152200 | 2022208780 | 12090 | 12090 | 12090 | 12090 | 0 |
| 228 | 20240716 | 152100 | 2022208780 | 12090 | 12090 | 12090 | 12090 | 0 |
| 229 | 20240716 | 152000 | 2022208780 | 12090 | 12090 | 12090 | 12090 | 0 |
| 230 | 20240716 | 151900 | 2022208780 | 12090 | 12100 | 12100 | 12080 | 1361 |
| 231 | 20240716 | 151800 | 2005762910 | 12100 | 12080 | 12100 | 12080 | 688 |
| 232 | 20240716 | 151700 | 1997443690 | 12100 | 12100 | 12100 | 12090 | 770 |
| 233 | 20240716 | 151600 | 1988134260 | 12090 | 12090 | 12090 | 12090 | 300 |
| 234 | 20240716 | 151500 | 1984507260 | 12090 | 12100 | 12100 | 12090 | 394 |
| 235 | 20240716 | 151400 | 1979743730 | 12090 | 12090 | 12090 | 12090 | 100 |
| 236 | 20240716 | 151300 | 1978534730 | 12110 | 12080 | 12110 | 12080 | 132 |
| 237 | 20240716 | 151200 | 1976939330 | 12090 | 12080 | 12090 | 12080 | 208 |
| 238 | 20240716 | 151100 | 1974426510 | 12080 | 12090 | 12090 | 12080 | 362 |
| 239 | 20240716 | 151000 | 1970052330 | 12090 | 12090 | 12090 | 12090 | 40 |
| 240 | 20240716 | 150900 | 1969568730 | 12110 | 12110 | 12110 | 12110 | 77 |
| 241 | 20240716 | 150800 | 1968636260 | 12110 | 12110 | 12110 | 12110 | 20 |
| 242 | 20240716 | 150700 | 1968394060 | 12110 | 12100 | 12110 | 12100 | 363 |
| 243 | 20240716 | 150600 | 1964000640 | 12100 | 12100 | 12120 | 12100 | 43 |
| 244 | 20240716 | 150500 | 1963480310 | 12100 | 12120 | 12120 | 12090 | 259 |
| 245 | 20240716 | 150400 | 1960348810 | 12090 | 12110 | 12110 | 12090 | 566 |
| 246 | 20240716 | 150300 | 1953501830 | 12100 | 12090 | 12120 | 12090 | 136 |
| 247 | 20240716 | 150200 | 1951856130 | 12090 | 12090 | 12090 | 12090 | 100 |
| 248 | 20240716 | 150100 | 1950647130 | 12110 | 12090 | 12110 | 12090 | 604 |
| 249 | 20240716 | 150000 | 1943336290 | 12110 | 12100 | 12110 | 12100 | 17 |
| 250 | 20240716 | 145900 | 1943130560 | 12090 | 12090 | 12090 | 12090 | 44 |
| 251 | 20240716 | 145800 | 1942598600 | 12090 | 12100 | 12100 | 12090 | 224 |
| 252 | 20240716 | 145700 | 1939888820 | 12100 | 12100 | 12100 | 12100 | 6 |
| 253 | 20240716 | 145600 | 1939816220 | 12100 | 12100 | 12100 | 12100 | 1 |
| 254 | 20240716 | 145500 | 1939804120 | 12080 | 12080 | 12080 | 12080 | 0 |
| 255 | 20240716 | 145400 | 1939804120 | 12080 | 12080 | 12080 | 12080 | 567 |
| 256 | 20240716 | 145300 | 1932954760 | 12080 | 12100 | 12100 | 12080 | 2000 |
| 257 | 20240716 | 145200 | 1908770380 | 12110 | 12100 | 12110 | 12100 | 482 |
| 258 | 20240716 | 145100 | 1902935180 | 12120 | 12110 | 12120 | 12110 | 183 |
| 259 | 20240716 | 145000 | 1900719030 | 12110 | 12120 | 12120 | 12110 | 434 |
| 260 | 20240716 | 144900 | 1895459950 | 12110 | 12100 | 12110 | 12100 | 637 |
| 261 | 20240716 | 144800 | 1887750980 | 12090 | 12090 | 12090 | 12090 | 0 |
| 262 | 20240716 | 144700 | 1887750980 | 12090 | 12100 | 12100 | 12090 | 462 |
| 263 | 20240716 | 144600 | 1882161080 | 12090 | 12090 | 12090 | 12090 | 51 |
| 264 | 20240716 | 144500 | 1881544490 | 12090 | 12090 | 12090 | 12090 | 505 |
| 265 | 20240716 | 144400 | 1875439040 | 12070 | 12090 | 12090 | 12070 | 50 |
| 266 | 20240716 | 144300 | 1874835140 | 12070 | 12090 | 12090 | 12070 | 311 |
| 267 | 20240716 | 144200 | 1871080250 | 12080 | 12070 | 12080 | 12070 | 133 |
| 268 | 20240716 | 144100 | 1869474300 | 12090 | 12080 | 12090 | 12080 | 54 |
| 269 | 20240716 | 144000 | 1868821970 | 12080 | 12080 | 12080 | 12080 | 1 |
| 270 | 20240716 | 143900 | 1868809890 | 12080 | 12080 | 12080 | 12080 | 57 |
| 271 | 20240716 | 143800 | 1868121330 | 12080 | 12080 | 12080 | 12080 | 195 |
| 272 | 20240716 | 143700 | 1865765730 | 12080 | 12080 | 12080 | 12080 | 5 |
| 273 | 20240716 | 143600 | 1865705330 | 12080 | 12060 | 12080 | 12060 | 344 |
| 274 | 20240716 | 143500 | 1861550130 | 12060 | 12070 | 12080 | 12060 | 182 |
| 275 | 20240716 | 143400 | 1859351970 | 12050 | 12060 | 12060 | 12050 | 43 |
| 276 | 20240716 | 143300 | 1858833470 | 12070 | 12070 | 12070 | 12070 | 2 |
| 277 | 20240716 | 143200 | 1858809330 | 12060 | 12060 | 12060 | 12060 | 210 |
| 278 | 20240716 | 143100 | 1856276730 | 12060 | 12060 | 12060 | 12060 | 10 |
| 279 | 20240716 | 143000 | 1856156130 | 12070 | 12070 | 12070 | 12070 | 102 |
| 280 | 20240716 | 142900 | 1854924990 | 12070 | 12070 | 12070 | 12070 | 272 |
| 281 | 20240716 | 142800 | 1851641950 | 12050 | 12050 | 12050 | 12050 | 0 |
| 282 | 20240716 | 142700 | 1851641950 | 12050 | 12050 | 12050 | 12050 | 0 |
| 283 | 20240716 | 142600 | 1851641950 | 12050 | 12050 | 12050 | 12050 | 22 |
| 284 | 20240716 | 142500 | 1851376850 | 12050 | 12050 | 12050 | 12050 | 67 |
| 285 | 20240716 | 142400 | 1850569500 | 12070 | 12070 | 12070 | 12070 | 5 |
| 286 | 20240716 | 142300 | 1850509150 | 12070 | 12050 | 12070 | 12050 | 3 |
| 287 | 20240716 | 142200 | 1850472960 | 12060 | 12060 | 12060 | 12060 | 35 |
| 288 | 20240716 | 142100 | 1850050860 | 12070 | 12070 | 12070 | 12070 | 37 |
| 289 | 20240716 | 142000 | 1849604270 | 12080 | 12080 | 12080 | 12080 | 10 |
| 290 | 20240716 | 141900 | 1849483470 | 12080 | 12080 | 12080 | 12080 | 2 |
| 291 | 20240716 | 141800 | 1849459310 | 12050 | 12050 | 12050 | 12050 | 200 |
| 292 | 20240716 | 141700 | 1847049310 | 12050 | 12050 | 12080 | 12050 | 122 |
| 293 | 20240716 | 141600 | 1845579150 | 12050 | 12050 | 12050 | 12050 | 17 |
| 294 | 20240716 | 141500 | 1845374300 | 12050 | 12050 | 12050 | 12040 | 224 |
| 295 | 20240716 | 141400 | 1842675640 | 12050 | 12050 | 12050 | 12050 | 0 |
| 296 | 20240716 | 141300 | 1842675640 | 12050 | 12050 | 12050 | 12050 | 124 |
| 297 | 20240716 | 141200 | 1841181440 | 12060 | 12060 | 12060 | 12060 | 16 |
| 298 | 20240716 | 141100 | 1840988480 | 12050 | 12050 | 12050 | 12050 | 0 |
| 299 | 20240716 | 141000 | 1840988480 | 12050 | 12050 | 12050 | 12050 | 0 |
| 300 | 20240716 | 140900 | 1840988480 | 12050 | 12050 | 12050 | 12050 | 150 |
| 301 | 20240716 | 140800 | 1839180980 | 12030 | 12030 | 12030 | 12030 | 60 |
| 302 | 20240716 | 140700 | 1838459180 | 12050 | 12050 | 12050 | 12050 | 0 |
| 303 | 20240716 | 140600 | 1838459180 | 12050 | 12050 | 12050 | 12050 | 10 |
| 304 | 20240716 | 140500 | 1838338680 | 12030 | 12050 | 12050 | 12030 | 23 |
| 305 | 20240716 | 140400 | 1838061930 | 12040 | 12040 | 12040 | 12040 | 3 |
| 306 | 20240716 | 140300 | 1838025810 | 12030 | 12040 | 12040 | 12030 | 1682 |
| 307 | 20240716 | 140200 | 1817783110 | 12040 | 12040 | 12040 | 12040 | 1 |
| 308 | 20240716 | 140100 | 1817771070 | 12040 | 12040 | 12040 | 12040 | 0 |
| 309 | 20240716 | 140000 | 1817771070 | 12040 | 12050 | 12050 | 12040 | 200 |
| 310 | 20240716 | 135900 | 1815362070 | 12040 | 12040 | 12040 | 12040 | 85 |
| 311 | 20240716 | 135800 | 1814338670 | 12050 | 12050 | 12050 | 12050 | 181 |
| 312 | 20240716 | 135700 | 1812157620 | 12050 | 12060 | 12060 | 12050 | 111 |
| 313 | 20240716 | 135600 | 1810820060 | 12060 | 12060 | 12070 | 12060 | 95 |
| 314 | 20240716 | 135500 | 1809674350 | 12060 | 12040 | 12060 | 12040 | 251 |
| 315 | 20240716 | 135400 | 1806652290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 316 | 20240716 | 135300 | 1806652290 | 12090 | 12050 | 12090 | 12050 | 237 |
| 317 | 20240716 | 135200 | 1803796400 | 12060 | 12060 | 12090 | 12060 | 208 |
| 318 | 20240716 | 135100 | 1801287890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 319 | 20240716 | 135000 | 1801287890 | 12050 | 12060 | 12060 | 12050 | 231 |
| 320 | 20240716 | 134900 | 1798503980 | 12070 | 12090 | 12090 | 12070 | 12 |
| 321 | 20240716 | 134800 | 1798359120 | 12070 | 12070 | 12070 | 12070 | 7 |
| 322 | 20240716 | 134700 | 1798274630 | 12090 | 12090 | 12090 | 12090 | 4 |
| 323 | 20240716 | 134600 | 1798226270 | 12060 | 12070 | 12080 | 12060 | 632 |
| 324 | 20240716 | 134500 | 1790601180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 325 | 20240716 | 134400 | 1790601180 | 12090 | 12080 | 12090 | 12080 | 221 |
| 326 | 20240716 | 134300 | 1787929970 | 12080 | 12080 | 12080 | 12080 | 1 |
| 327 | 20240716 | 134200 | 1787917890 | 12060 | 12080 | 12080 | 12060 | 356 |
| 328 | 20240716 | 134100 | 1783624410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 329 | 20240716 | 134000 | 1783624410 | 12080 | 12080 | 12080 | 12080 | 11 |
| 330 | 20240716 | 133900 | 1783491530 | 12060 | 12080 | 12080 | 12060 | 18 |
| 331 | 20240716 | 133800 | 1783274370 | 12080 | 12080 | 12080 | 12080 | 4 |
| 332 | 20240716 | 133700 | 1783226050 | 12080 | 12060 | 12080 | 12060 | 85 |
| 333 | 20240716 | 133600 | 1782200930 | 12060 | 12060 | 12060 | 12060 | 2 |
| 334 | 20240716 | 133500 | 1782176810 | 12060 | 12060 | 12060 | 12060 | 0 |
| 335 | 20240716 | 133400 | 1782176810 | 12060 | 12060 | 12060 | 12060 | 58 |
| 336 | 20240716 | 133300 | 1781477330 | 12060 | 12060 | 12060 | 12060 | 14 |
| 337 | 20240716 | 133200 | 1781308490 | 12060 | 12060 | 12060 | 12060 | 36 |
| 338 | 20240716 | 133100 | 1780874330 | 12050 | 12050 | 12050 | 12050 | 48 |
| 339 | 20240716 | 133000 | 1780295930 | 12050 | 12040 | 12050 | 12040 | 129 |
| 340 | 20240716 | 132900 | 1778741680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 341 | 20240716 | 132800 | 1778741680 | 12040 | 12050 | 12050 | 12040 | 21 |
| 342 | 20240716 | 132700 | 1778488830 | 12050 | 12050 | 12050 | 12050 | 0 |
| 343 | 20240716 | 132600 | 1778488830 | 12050 | 12050 | 12050 | 12050 | 3 |
| 344 | 20240716 | 132500 | 1778452680 | 12040 | 12040 | 12040 | 12040 | 1 |
| 345 | 20240716 | 132400 | 1778440640 | 12040 | 12040 | 12040 | 12040 | 68 |
| 346 | 20240716 | 132300 | 1777621920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 347 | 20240716 | 132200 | 1777621920 | 12060 | 12040 | 12060 | 12040 | 108 |
| 348 | 20240716 | 132100 | 1776320940 | 12040 | 12050 | 12060 | 12040 | 227 |
| 349 | 20240716 | 132000 | 1773586790 | 12040 | 12040 | 12040 | 12040 | 10 |
| 350 | 20240716 | 131900 | 1773466390 | 12040 | 12030 | 12050 | 12030 | 1051 |
| 351 | 20240716 | 131800 | 1760814040 | 12030 | 12050 | 12050 | 12030 | 21 |
| 352 | 20240716 | 131700 | 1760561390 | 12030 | 12040 | 12040 | 12030 | 1049 |
| 353 | 20240716 | 131600 | 1747938920 | 12040 | 12040 | 12040 | 12040 | 489 |
| 354 | 20240716 | 131500 | 1742051360 | 12040 | 12040 | 12040 | 12040 | 548 |
| 355 | 20240716 | 131400 | 1735453440 | 12040 | 12040 | 12050 | 12040 | 120 |
| 356 | 20240716 | 131300 | 1734008540 | 12040 | 12040 | 12040 | 12040 | 0 |
| 357 | 20240716 | 131200 | 1734008540 | 12040 | 12050 | 12050 | 12040 | 325 |
| 358 | 20240716 | 131100 | 1730095340 | 12050 | 12050 | 12050 | 12050 | 119 |
| 359 | 20240716 | 131000 | 1728661390 | 12060 | 12050 | 12060 | 12050 | 92 |
| 360 | 20240716 | 130900 | 1727552770 | 12050 | 12060 | 12060 | 12050 | 312 |
| 361 | 20240716 | 130800 | 1723791050 | 12060 | 12080 | 12080 | 12060 | 83 |
| 362 | 20240716 | 130700 | 1722789410 | 12080 | 12080 | 12080 | 12080 | 3 |
| 363 | 20240716 | 130600 | 1722753170 | 12080 | 12080 | 12080 | 12070 | 948 |
| 364 | 20240716 | 130500 | 1711306200 | 12090 | 12080 | 12090 | 12080 | 34 |
| 365 | 20240716 | 130400 | 1710895390 | 12080 | 12080 | 12080 | 12080 | 3 |
| 366 | 20240716 | 130300 | 1710859150 | 12080 | 12080 | 12080 | 12080 | 100 |
| 367 | 20240716 | 130200 | 1709651150 | 12070 | 12070 | 12070 | 12070 | 77 |
| 368 | 20240716 | 130100 | 1708721760 | 12070 | 12060 | 12070 | 12060 | 475 |
| 369 | 20240716 | 130000 | 1702989110 | 12050 | 12050 | 12050 | 12050 | 26 |
| 370 | 20240716 | 125900 | 1702675810 | 12050 | 12050 | 12050 | 12050 | 259 |
| 371 | 20240716 | 125800 | 1699554860 | 12050 | 12060 | 12060 | 12050 | 588 |
| 372 | 20240716 | 125700 | 1692467860 | 12060 | 12060 | 12060 | 12060 | 50 |
| 373 | 20240716 | 125600 | 1691864860 | 12050 | 12050 | 12050 | 12050 | 0 |
| 374 | 20240716 | 125500 | 1691864860 | 12050 | 12050 | 12050 | 12050 | 27 |
| 375 | 20240716 | 125400 | 1691539510 | 12050 | 12050 | 12050 | 12050 | 71 |
| 376 | 20240716 | 125300 | 1690683960 | 12040 | 12040 | 12040 | 12040 | 444 |
| 377 | 20240716 | 125200 | 1685338200 | 12040 | 12040 | 12040 | 12040 | 0 |
| 378 | 20240716 | 125100 | 1685338200 | 12040 | 12040 | 12040 | 12040 | 10 |
| 379 | 20240716 | 125000 | 1685217800 | 12040 | 12050 | 12050 | 12040 | 98 |
| 380 | 20240716 | 124900 | 1684037450 | 12050 | 12050 | 12050 | 12050 | 0 |
| 381 | 20240716 | 124800 | 1684037450 | 12050 | 12050 | 12050 | 12050 | 0 |
| 382 | 20240716 | 124700 | 1684037450 | 12050 | 12050 | 12050 | 12050 | 93 |
| 383 | 20240716 | 124600 | 1682916800 | 12050 | 12050 | 12050 | 12050 | 826 |
| 384 | 20240716 | 124500 | 1672963500 | 12080 | 12070 | 12080 | 12060 | 41 |
| 385 | 20240716 | 124400 | 1672468520 | 12070 | 12070 | 12070 | 12070 | 0 |
| 386 | 20240716 | 124300 | 1672468520 | 12070 | 12070 | 12070 | 12070 | 16 |
| 387 | 20240716 | 124200 | 1672275400 | 12070 | 12070 | 12070 | 12070 | 10 |
| 388 | 20240716 | 124100 | 1672154700 | 12060 | 12070 | 12070 | 12060 | 55 |
| 389 | 20240716 | 124000 | 1671491330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 390 | 20240716 | 123900 | 1671491330 | 12080 | 12070 | 12080 | 12060 | 1444 |
| 391 | 20240716 | 123800 | 1654069000 | 12070 | 12070 | 12070 | 12070 | 45 |
| 392 | 20240716 | 123700 | 1653525850 | 12060 | 12060 | 12060 | 12060 | 40 |
| 393 | 20240716 | 123600 | 1653043450 | 12060 | 12060 | 12060 | 12060 | 23 |
| 394 | 20240716 | 123500 | 1652766070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 395 | 20240716 | 123400 | 1652766070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 396 | 20240716 | 123300 | 1652766070 | 12060 | 12070 | 12070 | 12060 | 4 |
| 397 | 20240716 | 123200 | 1652717820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 398 | 20240716 | 123100 | 1652717820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 399 | 20240716 | 123000 | 1652717820 | 12060 | 12050 | 12060 | 12040 | 4563 |
| 400 | 20240716 | 122900 | 1597730680 | 12050 | 12050 | 12050 | 12050 | 50 |
| 401 | 20240716 | 122800 | 1597128180 | 12050 | 12050 | 12050 | 12050 | 50 |
| 402 | 20240716 | 122700 | 1596525680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 403 | 20240716 | 122600 | 1596525680 | 12050 | 12050 | 12050 | 12050 | 16 |
| 404 | 20240716 | 122500 | 1596332880 | 12050 | 12050 | 12050 | 12050 | 48 |
| 405 | 20240716 | 122400 | 1595754480 | 12040 | 12050 | 12050 | 12030 | 199 |
| 406 | 20240716 | 122300 | 1593359180 | 12050 | 12050 | 12050 | 12050 | 29 |
| 407 | 20240716 | 122200 | 1593009730 | 12040 | 12040 | 12040 | 12040 | 0 |
| 408 | 20240716 | 122100 | 1593009730 | 12040 | 12040 | 12050 | 12040 | 15 |
| 409 | 20240716 | 122000 | 1592829100 | 12040 | 12040 | 12040 | 12040 | 40 |
| 410 | 20240716 | 121900 | 1592347500 | 12040 | 12040 | 12040 | 12040 | 25 |
| 411 | 20240716 | 121800 | 1592046500 | 12040 | 12040 | 12040 | 12040 | 63 |
| 412 | 20240716 | 121700 | 1591287980 | 12040 | 12040 | 12040 | 12040 | 171 |
| 413 | 20240716 | 121600 | 1589229140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 414 | 20240716 | 121500 | 1589229140 | 12050 | 12050 | 12050 | 12050 | 100 |
| 415 | 20240716 | 121400 | 1588024140 | 12030 | 12030 | 12030 | 12030 | 14 |
| 416 | 20240716 | 121300 | 1587855720 | 12030 | 12050 | 12050 | 12030 | 1857 |
| 417 | 20240716 | 121200 | 1565505910 | 12050 | 12050 | 12050 | 12050 | 22 |
| 418 | 20240716 | 121100 | 1565240810 | 12050 | 12060 | 12060 | 12050 | 166 |
| 419 | 20240716 | 121000 | 1563240260 | 12050 | 12050 | 12050 | 12050 | 0 |
| 420 | 20240716 | 120900 | 1563240260 | 12050 | 12050 | 12050 | 12050 | 0 |
| 421 | 20240716 | 120800 | 1563240260 | 12050 | 12050 | 12050 | 12050 | 220 |
| 422 | 20240716 | 120700 | 1560589260 | 12070 | 12070 | 12070 | 12070 | 1 |
| 423 | 20240716 | 120600 | 1560577190 | 12050 | 12040 | 12050 | 12040 | 576 |
| 424 | 20240716 | 120500 | 1553640170 | 12040 | 12040 | 12040 | 12040 | 100 |
| 425 | 20240716 | 120400 | 1552436170 | 12040 | 12040 | 12040 | 12040 | 309 |
| 426 | 20240716 | 120300 | 1548715810 | 12040 | 12050 | 12050 | 12040 | 22 |
| 427 | 20240716 | 120200 | 1548450910 | 12040 | 12040 | 12040 | 12040 | 0 |
| 428 | 20240716 | 120100 | 1548450910 | 12040 | 12040 | 12040 | 12040 | 1050 |
| 429 | 20240716 | 120000 | 1535808910 | 12040 | 12040 | 12040 | 12040 | 100 |
| 430 | 20240716 | 115900 | 1534604910 | 12040 | 12040 | 12040 | 12040 | 867 |
| 431 | 20240716 | 115800 | 1524166230 | 12070 | 12070 | 12070 | 12070 | 16 |
| 432 | 20240716 | 115700 | 1523973110 | 12040 | 12040 | 12040 | 12040 | 400 |
| 433 | 20240716 | 115600 | 1519157110 | 12040 | 12040 | 12040 | 12040 | 0 |
| 434 | 20240716 | 115500 | 1519157110 | 12040 | 12040 | 12040 | 12040 | 1 |
| 435 | 20240716 | 115400 | 1519145070 | 12070 | 12060 | 12070 | 12060 | 90 |
| 436 | 20240716 | 115300 | 1518058780 | 12060 | 12060 | 12060 | 12060 | 21 |
| 437 | 20240716 | 115200 | 1517805520 | 12040 | 12040 | 12040 | 12040 | 322 |
| 438 | 20240716 | 115100 | 1513928640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 439 | 20240716 | 115000 | 1513928640 | 12040 | 12040 | 12040 | 12040 | 1113 |
| 440 | 20240716 | 114900 | 1500528120 | 12040 | 12040 | 12040 | 12040 | 0 |
| 441 | 20240716 | 114800 | 1500528120 | 12040 | 12040 | 12040 | 12040 | 0 |
| 442 | 20240716 | 114700 | 1500528120 | 12040 | 12050 | 12050 | 12040 | 311 |
| 443 | 20240716 | 114600 | 1496782010 | 12050 | 12050 | 12050 | 12050 | 35 |
| 444 | 20240716 | 114500 | 1496360260 | 12040 | 12040 | 12040 | 12040 | 96 |
| 445 | 20240716 | 114400 | 1495204420 | 12050 | 12050 | 12070 | 12050 | 144 |
| 446 | 20240716 | 114300 | 1493469180 | 12070 | 12060 | 12070 | 12060 | 14 |
| 447 | 20240716 | 114200 | 1493300250 | 12060 | 12060 | 12060 | 12060 | 7 |
| 448 | 20240716 | 114100 | 1493215830 | 12080 | 12080 | 12080 | 12080 | 0 |
| 449 | 20240716 | 114000 | 1493215830 | 12080 | 12080 | 12080 | 12080 | 3 |
| 450 | 20240716 | 113900 | 1493179590 | 12040 | 12040 | 12040 | 12040 | 0 |
| 451 | 20240716 | 113800 | 1493179590 | 12040 | 12040 | 12040 | 12040 | 20 |
| 452 | 20240716 | 113700 | 1492938790 | 12040 | 12040 | 12040 | 12040 | 0 |
| 453 | 20240716 | 113600 | 1492938790 | 12040 | 12040 | 12040 | 12040 | 1 |
| 454 | 20240716 | 113500 | 1492926750 | 12090 | 12090 | 12090 | 12090 | 1 |
| 455 | 20240716 | 113400 | 1492914660 | 12050 | 12040 | 12050 | 12040 | 201 |
| 456 | 20240716 | 113300 | 1490494610 | 12050 | 12060 | 12070 | 12050 | 236 |
| 457 | 20240716 | 113200 | 1487650700 | 12060 | 12070 | 12070 | 12060 | 17 |
| 458 | 20240716 | 113100 | 1487445650 | 12090 | 12090 | 12090 | 12090 | 40 |
| 459 | 20240716 | 113000 | 1486962050 | 12100 | 12100 | 12100 | 12100 | 1 |
| 460 | 20240716 | 112900 | 1486949950 | 12100 | 12100 | 12100 | 12100 | 0 |
| 461 | 20240716 | 112800 | 1486949950 | 12100 | 12100 | 12100 | 12100 | 1 |
| 462 | 20240716 | 112700 | 1486937850 | 12050 | 12050 | 12050 | 12050 | 4 |
| 463 | 20240716 | 112600 | 1486889650 | 12090 | 12090 | 12090 | 12090 | 0 |
| 464 | 20240716 | 112500 | 1486889650 | 12090 | 12090 | 12090 | 12090 | 20 |
| 465 | 20240716 | 112400 | 1486647850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 466 | 20240716 | 112300 | 1486647850 | 12060 | 12050 | 12090 | 12050 | 55 |
| 467 | 20240716 | 112200 | 1485983090 | 12050 | 12050 | 12050 | 12050 | 21 |
| 468 | 20240716 | 112100 | 1485730040 | 12050 | 12080 | 12080 | 12020 | 2111 |
| 469 | 20240716 | 112000 | 1460294010 | 12080 | 12080 | 12080 | 12080 | 0 |
| 470 | 20240716 | 111900 | 1460294010 | 12080 | 12080 | 12110 | 12080 | 168 |
| 471 | 20240716 | 111800 | 1458264270 | 12080 | 12080 | 12080 | 12080 | 64 |
| 472 | 20240716 | 111700 | 1457491150 | 12080 | 12080 | 12080 | 12080 | 7 |
| 473 | 20240716 | 111600 | 1457406590 | 12080 | 12110 | 12110 | 12080 | 2 |
| 474 | 20240716 | 111500 | 1457382400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 475 | 20240716 | 111400 | 1457382400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 476 | 20240716 | 111300 | 1457382400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 477 | 20240716 | 111200 | 1457382400 | 12110 | 12060 | 12110 | 12060 | 2 |
| 478 | 20240716 | 111100 | 1457358230 | 12040 | 12040 | 12040 | 12040 | 0 |
| 479 | 20240716 | 111000 | 1457358230 | 12040 | 12040 | 12040 | 12040 | 150 |
| 480 | 20240716 | 110900 | 1455552230 | 12040 | 12110 | 12110 | 12040 | 337 |
| 481 | 20240716 | 110800 | 1451485740 | 12110 | 12110 | 12110 | 12110 | 1 |
| 482 | 20240716 | 110700 | 1451473630 | 12110 | 12100 | 12110 | 12100 | 95 |
| 483 | 20240716 | 110600 | 1450324010 | 12100 | 12100 | 12100 | 12100 | 2 |
| 484 | 20240716 | 110500 | 1450299810 | 12050 | 12050 | 12050 | 12050 | 5 |
| 485 | 20240716 | 110400 | 1450239560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 486 | 20240716 | 110300 | 1450239560 | 12100 | 12100 | 12100 | 12100 | 1 |
| 487 | 20240716 | 110200 | 1450227460 | 12050 | 12050 | 12050 | 12050 | 51 |
| 488 | 20240716 | 110100 | 1449612910 | 12050 | 12050 | 12050 | 12050 | 31 |
| 489 | 20240716 | 110000 | 1449239360 | 12100 | 12100 | 12100 | 12100 | 1 |
| 490 | 20240716 | 105900 | 1449227260 | 12050 | 12060 | 12060 | 12050 | 68 |
| 491 | 20240716 | 105800 | 1448407690 | 12100 | 12060 | 12100 | 12060 | 110 |
| 492 | 20240716 | 105700 | 1447078450 | 12060 | 12060 | 12060 | 12060 | 1 |
| 493 | 20240716 | 105600 | 1447066390 | 12050 | 12050 | 12050 | 12050 | 1 |
| 494 | 20240716 | 105500 | 1447054340 | 12050 | 12040 | 12050 | 12040 | 16 |
| 495 | 20240716 | 105400 | 1446861550 | 12070 | 12060 | 12070 | 12040 | 529 |
| 496 | 20240716 | 105300 | 1440488380 | 12050 | 12050 | 12050 | 12040 | 296 |
| 497 | 20240716 | 105200 | 1436922480 | 12040 | 12040 | 12040 | 12040 | 105 |
| 498 | 20240716 | 105100 | 1435658280 | 12050 | 12070 | 12070 | 12050 | 1067 |
| 499 | 20240716 | 105000 | 1422780890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 500 | 20240716 | 104900 | 1422780890 | 12070 | 12070 | 12070 | 12070 | 33 |
| 501 | 20240716 | 104800 | 1422382580 | 12070 | 12030 | 12070 | 12030 | 634 |
| 502 | 20240716 | 104700 | 1414750690 | 12030 | 12030 | 12030 | 12020 | 107 |
| 503 | 20240716 | 104600 | 1413464300 | 12030 | 12030 | 12030 | 12030 | 171 |
| 504 | 20240716 | 104500 | 1411407170 | 12040 | 12070 | 12070 | 12040 | 324 |
| 505 | 20240716 | 104400 | 1407502010 | 12070 | 12070 | 12070 | 12070 | 1 |
| 506 | 20240716 | 104300 | 1407489940 | 12050 | 12040 | 12060 | 12040 | 358 |
| 507 | 20240716 | 104200 | 1403174130 | 12050 | 12050 | 12050 | 12050 | 1 |
| 508 | 20240716 | 104100 | 1403162080 | 12050 | 12030 | 12050 | 12030 | 171 |
| 509 | 20240716 | 104000 | 1401104130 | 12030 | 12030 | 12050 | 12030 | 266 |
| 510 | 20240716 | 103900 | 1397903750 | 12030 | 12020 | 12030 | 12020 | 141 |
| 511 | 20240716 | 103800 | 1396207550 | 12020 | 12030 | 12050 | 12010 | 318 |
| 512 | 20240716 | 103700 | 1392382040 | 12030 | 12020 | 12030 | 12010 | 408 |
| 513 | 20240716 | 103600 | 1387477040 | 12010 | 12000 | 12020 | 11990 | 9289 |
| 514 | 20240716 | 103500 | 1276008860 | 12000 | 12020 | 12020 | 12000 | 1327 |
| 515 | 20240716 | 103400 | 1260073510 | 12020 | 12020 | 12020 | 12020 | 176 |
| 516 | 20240716 | 103300 | 1257957990 | 12010 | 12020 | 12030 | 12010 | 1690 |
| 517 | 20240716 | 103200 | 1237657480 | 12020 | 12030 | 12030 | 12020 | 766 |
| 518 | 20240716 | 103100 | 1228445470 | 12020 | 12030 | 12030 | 12020 | 2080 |
| 519 | 20240716 | 103000 | 1203436740 | 12060 | 12040 | 12060 | 12020 | 1195 |
| 520 | 20240716 | 102900 | 1189059940 | 12030 | 12040 | 12060 | 12030 | 722 |
| 521 | 20240716 | 102800 | 1180371130 | 12040 | 12050 | 12050 | 12040 | 347 |
| 522 | 20240716 | 102700 | 1176191780 | 12050 | 12040 | 12050 | 12040 | 110 |
| 523 | 20240716 | 102600 | 1174866680 | 12040 | 12050 | 12050 | 12040 | 63 |
| 524 | 20240716 | 102500 | 1174108060 | 12040 | 12050 | 12050 | 12040 | 202 |
| 525 | 20240716 | 102400 | 1171673970 | 12050 | 12050 | 12050 | 12050 | 21 |
| 526 | 20240716 | 102300 | 1171420920 | 12050 | 12020 | 12050 | 12020 | 1092 |
| 527 | 20240716 | 102200 | 1158292200 | 12030 | 12030 | 12050 | 12020 | 872 |
| 528 | 20240716 | 102100 | 1147794710 | 12040 | 12050 | 12050 | 12040 | 38 |
| 529 | 20240716 | 102000 | 1147337170 | 12030 | 12060 | 12060 | 12030 | 692 |
| 530 | 20240716 | 101900 | 1139008250 | 12050 | 12060 | 12060 | 12050 | 4047 |
| 531 | 20240716 | 101800 | 1090231890 | 12060 | 12070 | 12070 | 12060 | 151 |
| 532 | 20240716 | 101700 | 1088409830 | 12060 | 12070 | 12070 | 12060 | 310 |
| 533 | 20240716 | 101600 | 1084670450 | 12060 | 12060 | 12060 | 12060 | 229 |
| 534 | 20240716 | 101500 | 1081908710 | 12060 | 12070 | 12070 | 12050 | 1638 |
| 535 | 20240716 | 101400 | 1062164410 | 12070 | 12070 | 12070 | 12060 | 1190 |
| 536 | 20240716 | 101300 | 1047811800 | 12070 | 12080 | 12080 | 12070 | 56 |
| 537 | 20240716 | 101200 | 1047135860 | 12080 | 12080 | 12080 | 12070 | 468 |
| 538 | 20240716 | 101100 | 1041486050 | 12080 | 12100 | 12100 | 12080 | 220 |
| 539 | 20240716 | 101000 | 1038825450 | 12070 | 12070 | 12070 | 12070 | 768 |
| 540 | 20240716 | 100900 | 1029555690 | 12070 | 12080 | 12080 | 12070 | 178 |
| 541 | 20240716 | 100800 | 1027407130 | 12070 | 12070 | 12070 | 12070 | 20 |
| 542 | 20240716 | 100700 | 1027165730 | 12070 | 12090 | 12090 | 12070 | 619 |
| 543 | 20240716 | 100600 | 1019688400 | 12080 | 12090 | 12090 | 12080 | 190 |
| 544 | 20240716 | 100500 | 1017393170 | 12110 | 12100 | 12110 | 12080 | 347 |
| 545 | 20240716 | 100400 | 1013195360 | 12110 | 12100 | 12110 | 12100 | 272 |
| 546 | 20240716 | 100300 | 1009902150 | 12100 | 12100 | 12100 | 12100 | 586 |
| 547 | 20240716 | 100200 | 1002811550 | 12070 | 12090 | 12100 | 12070 | 52 |
| 548 | 20240716 | 100100 | 1002182880 | 12090 | 12070 | 12090 | 12060 | 500 |
| 549 | 20240716 | 100000 | 996147840 | 12060 | 12060 | 12060 | 12050 | 779 |
| 550 | 20240716 | 095900 | 986758670 | 12060 | 12070 | 12070 | 12060 | 1370 |
| 551 | 20240716 | 095800 | 970231300 | 12080 | 12080 | 12080 | 12070 | 80 |
| 552 | 20240716 | 095700 | 969265180 | 12060 | 12100 | 12100 | 12060 | 6606 |
| 553 | 20240716 | 095600 | 889475920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 554 | 20240716 | 095500 | 889475920 | 12110 | 12100 | 12110 | 12100 | 114 |
| 555 | 20240716 | 095400 | 888096440 | 12100 | 12110 | 12110 | 12090 | 160 |
| 556 | 20240716 | 095300 | 886160460 | 12120 | 12100 | 12120 | 12100 | 814 |
| 557 | 20240716 | 095200 | 876310960 | 12090 | 12130 | 12130 | 12090 | 1443 |
| 558 | 20240716 | 095100 | 858861960 | 12140 | 12140 | 12140 | 12110 | 29 |
| 559 | 20240716 | 095000 | 858510510 | 12140 | 12140 | 12140 | 12140 | 1 |
| 560 | 20240716 | 094900 | 858498370 | 12140 | 12150 | 12150 | 12100 | 114 |
| 561 | 20240716 | 094800 | 857114870 | 12090 | 12140 | 12140 | 12090 | 206 |
| 562 | 20240716 | 094700 | 854618800 | 12150 | 12150 | 12150 | 12130 | 122 |
| 563 | 20240716 | 094600 | 853137420 | 12150 | 12090 | 12150 | 12080 | 3699 |
| 564 | 20240716 | 094500 | 808373760 | 12090 | 12080 | 12090 | 12080 | 1926 |
| 565 | 20240716 | 094400 | 785106850 | 12080 | 12090 | 12090 | 12080 | 356 |
| 566 | 20240716 | 094300 | 780806360 | 12100 | 12100 | 12100 | 12090 | 2569 |
| 567 | 20240716 | 094200 | 749727320 | 12130 | 12110 | 12130 | 12100 | 1808 |
| 568 | 20240716 | 094100 | 727848540 | 12120 | 12110 | 12140 | 12100 | 2437 |
| 569 | 20240716 | 094000 | 698329560 | 12140 | 12150 | 12150 | 12100 | 5793 |
| 570 | 20240716 | 093900 | 628073960 | 12150 | 12150 | 12150 | 12150 | 235 |
| 571 | 20240716 | 093800 | 625218710 | 12150 | 12140 | 12160 | 12140 | 429 |
| 572 | 20240716 | 093700 | 620008160 | 12140 | 12140 | 12150 | 12140 | 350 |
| 573 | 20240716 | 093600 | 615759060 | 12150 | 12170 | 12170 | 12140 | 3253 |
| 574 | 20240716 | 093500 | 576226110 | 12170 | 12160 | 12170 | 12160 | 211 |
| 575 | 20240716 | 093400 | 573659300 | 12170 | 12160 | 12170 | 12160 | 2184 |
| 576 | 20240716 | 093300 | 547099200 | 12160 | 12160 | 12160 | 12160 | 963 |
| 577 | 20240716 | 093200 | 535389120 | 12170 | 12170 | 12180 | 12170 | 709 |
| 578 | 20240716 | 093100 | 526760560 | 12170 | 12180 | 12180 | 12170 | 447 |
| 579 | 20240716 | 093000 | 521320430 | 12170 | 12190 | 12190 | 12170 | 1435 |
| 580 | 20240716 | 092900 | 503848920 | 12200 | 12200 | 12230 | 12200 | 512 |
| 581 | 20240716 | 092800 | 497602220 | 12200 | 12200 | 12200 | 12200 | 9 |
| 582 | 20240716 | 092700 | 497492420 | 12180 | 12180 | 12180 | 12180 | 580 |
| 583 | 20240716 | 092600 | 490428020 | 12240 | 12240 | 12240 | 12240 | 5 |
| 584 | 20240716 | 092500 | 490366820 | 12160 | 12170 | 12180 | 12160 | 2404 |
| 585 | 20240716 | 092400 | 461108390 | 12160 | 12170 | 12170 | 12160 | 3921 |
| 586 | 20240716 | 092300 | 413389830 | 12180 | 12180 | 12180 | 12180 | 1347 |
| 587 | 20240716 | 092200 | 396983370 | 12170 | 12190 | 12200 | 12170 | 3342 |
| 588 | 20240716 | 092100 | 356261400 | 12180 | 12190 | 12200 | 12180 | 1509 |
| 589 | 20240716 | 092000 | 337865350 | 12190 | 12190 | 12190 | 12190 | 32 |
| 590 | 20240716 | 091900 | 337475270 | 12190 | 12190 | 12190 | 12180 | 636 |
| 591 | 20240716 | 091800 | 329724620 | 12190 | 12200 | 12200 | 12190 | 1335 |
| 592 | 20240716 | 091700 | 313449970 | 12190 | 12200 | 12200 | 12190 | 1366 |
| 593 | 20240716 | 091600 | 296795420 | 12190 | 12220 | 12220 | 12190 | 1353 |
| 594 | 20240716 | 091500 | 280285270 | 12220 | 12220 | 12220 | 12220 | 50 |
| 595 | 20240716 | 091400 | 279674270 | 12220 | 12240 | 12240 | 12210 | 2572 |
| 596 | 20240716 | 091300 | 248254250 | 12260 | 12280 | 12280 | 12240 | 20 |
| 597 | 20240716 | 091200 | 248009280 | 12230 | 12240 | 12290 | 12230 | 806 |
| 598 | 20240716 | 091100 | 238145250 | 12290 | 12290 | 12290 | 12240 | 214 |
| 599 | 20240716 | 091000 | 235523340 | 12280 | 12250 | 12290 | 12230 | 467 |
| 600 | 20240716 | 090900 | 229799770 | 12230 | 12220 | 12250 | 12220 | 3647 |
| 601 | 20240716 | 090800 | 185228480 | 12250 | 12220 | 12250 | 12220 | 194 |
| 602 | 20240716 | 090700 | 182857260 | 12220 | 12260 | 12260 | 12220 | 854 |
| 603 | 20240716 | 090600 | 172409210 | 12300 | 12270 | 12310 | 12250 | 1328 |
| 604 | 20240716 | 090500 | 156097670 | 12270 | 12360 | 12360 | 12270 | 1800 |
| 605 | 20240716 | 090400 | 133989160 | 12360 | 12220 | 12360 | 12200 | 2945 |
| 606 | 20240716 | 090300 | 97860450 | 12220 | 12220 | 12220 | 12220 | 96 |
| 607 | 20240716 | 090200 | 96687330 | 12280 | 12190 | 12280 | 12180 | 1117 |
| 608 | 20240716 | 090100 | 83071050 | 12190 | 12220 | 12230 | 12160 | 3296 |
| 609 | 20240716 | 090000 | 42858080 | 12220 | 12320 | 12320 | 12220 | 3433 |