32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 190300 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 3373 |
| 3 | 20240719 | 190200 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20240719 | 190100 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20240719 | 190000 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20240719 | 185900 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20240719 | 185800 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20240719 | 185700 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20240719 | 185600 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20240719 | 185500 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20240719 | 185400 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20240719 | 185300 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20240719 | 185200 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20240719 | 185100 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20240719 | 185000 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20240719 | 184900 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20240719 | 184800 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20240719 | 184700 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20240719 | 184600 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20240719 | 184500 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20240719 | 184400 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20240719 | 184300 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20240719 | 184200 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20240719 | 184100 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20240719 | 184000 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20240719 | 183900 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20240719 | 183800 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20240719 | 183700 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20240719 | 183600 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20240719 | 183500 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20240719 | 183400 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20240719 | 183300 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 3373 |
| 33 | 20240719 | 183200 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20240719 | 183100 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20240719 | 183000 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20240719 | 182900 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20240719 | 182800 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20240719 | 182700 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20240719 | 182600 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20240719 | 182500 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20240719 | 182400 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20240719 | 182300 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20240719 | 182200 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20240719 | 182100 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20240719 | 182000 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20240719 | 181900 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20240719 | 181800 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20240719 | 181700 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20240719 | 181600 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20240719 | 181500 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20240719 | 181400 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20240719 | 181300 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20240719 | 181200 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20240719 | 181100 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20240719 | 181000 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20240719 | 180900 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20240719 | 180800 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20240719 | 180700 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20240719 | 180600 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20240719 | 180500 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20240719 | 180400 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20240719 | 180300 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 3373 |
| 63 | 20240719 | 180200 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20240719 | 180100 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20240719 | 180000 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20240719 | 175900 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20240719 | 175800 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20240719 | 175700 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20240719 | 175600 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20240719 | 175500 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20240719 | 175400 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20240719 | 175300 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20240719 | 175200 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20240719 | 175100 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20240719 | 175000 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20240719 | 174900 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20240719 | 174800 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20240719 | 174700 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20240719 | 174600 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20240719 | 174500 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20240719 | 174400 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20240719 | 174300 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20240719 | 174200 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20240719 | 174100 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20240719 | 174000 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20240719 | 173900 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20240719 | 173800 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20240719 | 173700 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20240719 | 173600 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20240719 | 173500 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20240719 | 173400 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20240719 | 173300 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 3373 |
| 93 | 20240719 | 173200 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20240719 | 173100 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20240719 | 173000 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20240719 | 172900 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20240719 | 172800 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20240719 | 172700 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20240719 | 172600 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20240719 | 172500 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20240719 | 172400 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20240719 | 172300 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20240719 | 172200 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20240719 | 172100 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20240719 | 172000 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20240719 | 171900 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20240719 | 171800 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20240719 | 171700 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20240719 | 171600 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20240719 | 171500 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20240719 | 171400 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20240719 | 171300 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20240719 | 171200 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20240719 | 171100 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20240719 | 171000 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20240719 | 170900 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20240719 | 170800 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20240719 | 170700 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20240719 | 170600 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20240719 | 170500 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20240719 | 170400 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20240719 | 170300 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 3373 |
| 123 | 20240719 | 170200 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20240719 | 170100 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20240719 | 170000 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20240719 | 165900 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20240719 | 165800 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20240719 | 165700 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20240719 | 165600 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20240719 | 165500 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20240719 | 165400 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20240719 | 165300 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20240719 | 165200 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20240719 | 165100 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20240719 | 165000 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20240719 | 164900 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20240719 | 164800 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20240719 | 164700 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20240719 | 164600 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20240719 | 164500 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20240719 | 164400 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20240719 | 164300 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20240719 | 164200 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20240719 | 164100 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20240719 | 164000 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20240719 | 163900 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20240719 | 163800 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20240719 | 163700 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20240719 | 163600 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20240719 | 163500 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20240719 | 163400 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20240719 | 163300 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 3373 |
| 153 | 20240719 | 163200 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20240719 | 163100 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20240719 | 163000 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20240719 | 162900 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20240719 | 162800 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20240719 | 162700 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20240719 | 162600 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20240719 | 162500 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20240719 | 162400 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20240719 | 162300 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20240719 | 162200 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20240719 | 162100 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20240719 | 162000 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20240719 | 161900 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20240719 | 161800 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20240719 | 161700 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20240719 | 161600 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20240719 | 161500 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20240719 | 161400 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20240719 | 161300 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20240719 | 161200 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20240719 | 161100 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20240719 | 161000 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20240719 | 160900 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20240719 | 160800 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20240719 | 160700 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20240719 | 160600 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20240719 | 160500 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20240719 | 160400 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20240719 | 160300 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 3373 |
| 183 | 20240719 | 160200 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20240719 | 160100 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20240719 | 160000 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20240719 | 155900 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20240719 | 155800 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20240719 | 155700 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20240719 | 155600 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20240719 | 155500 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20240719 | 155400 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20240719 | 155300 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20240719 | 155200 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20240719 | 155100 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20240719 | 155000 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20240719 | 154900 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20240719 | 154800 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20240719 | 154700 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20240719 | 154600 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20240719 | 154500 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20240719 | 154400 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20240719 | 154300 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20240719 | 154200 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20240719 | 154100 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20240719 | 154000 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20240719 | 153900 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20240719 | 153800 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20240719 | 153700 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20240719 | 153600 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20240719 | 153500 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20240719 | 153400 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20240719 | 153300 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 3373 |
| 213 | 20240719 | 153200 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20240719 | 153100 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20240719 | 153000 | 1586357280 | 11800 | 11800 | 11800 | 11800 | 3373 |
| 216 | 20240719 | 152900 | 1546555880 | 11860 | 11860 | 11860 | 11860 | 0 |
| 217 | 20240719 | 152800 | 1546555880 | 11860 | 11860 | 11860 | 11860 | 0 |
| 218 | 20240719 | 152700 | 1546555880 | 11860 | 11860 | 11860 | 11860 | 0 |
| 219 | 20240719 | 152600 | 1546555880 | 11860 | 11860 | 11860 | 11860 | 0 |
| 220 | 20240719 | 152500 | 1546555880 | 11860 | 11860 | 11860 | 11860 | 0 |
| 221 | 20240719 | 152400 | 1546555880 | 11860 | 11860 | 11860 | 11860 | 0 |
| 222 | 20240719 | 152300 | 1546555880 | 11860 | 11860 | 11860 | 11860 | 0 |
| 223 | 20240719 | 152200 | 1546555880 | 11860 | 11860 | 11860 | 11860 | 0 |
| 224 | 20240719 | 152100 | 1546555880 | 11860 | 11860 | 11860 | 11860 | 0 |
| 225 | 20240719 | 152000 | 1546555880 | 11860 | 11860 | 11860 | 11860 | 0 |
| 226 | 20240719 | 151900 | 1546555880 | 11860 | 11810 | 11860 | 11810 | 252 |
| 227 | 20240719 | 151800 | 1543571040 | 11860 | 11850 | 11860 | 11810 | 266 |
| 228 | 20240719 | 151700 | 1540420600 | 11860 | 11860 | 11890 | 11860 | 748 |
| 229 | 20240719 | 151600 | 1531537260 | 11890 | 11880 | 11890 | 11850 | 110 |
| 230 | 20240719 | 151500 | 1530230440 | 11880 | 11830 | 11880 | 11830 | 15 |
| 231 | 20240719 | 151400 | 1530052440 | 11830 | 11800 | 11830 | 11800 | 411 |
| 232 | 20240719 | 151300 | 1525190790 | 11800 | 11860 | 11860 | 11800 | 686 |
| 233 | 20240719 | 151200 | 1517057410 | 11870 | 11880 | 11880 | 11870 | 717 |
| 234 | 20240719 | 151100 | 1508543620 | 11890 | 11890 | 11890 | 11890 | 328 |
| 235 | 20240719 | 151000 | 1504643700 | 11890 | 11890 | 11890 | 11880 | 721 |
| 236 | 20240719 | 150900 | 1496071040 | 11870 | 11870 | 11870 | 11870 | 613 |
| 237 | 20240719 | 150800 | 1488794730 | 11870 | 11900 | 11910 | 11870 | 246 |
| 238 | 20240719 | 150700 | 1485865070 | 11900 | 11870 | 11900 | 11870 | 2405 |
| 239 | 20240719 | 150600 | 1457247060 | 11860 | 11860 | 11860 | 11840 | 385 |
| 240 | 20240719 | 150500 | 1452682600 | 11860 | 11840 | 11870 | 11840 | 13 |
| 241 | 20240719 | 150400 | 1452528360 | 11820 | 11820 | 11820 | 11820 | 4 |
| 242 | 20240719 | 150300 | 1452481080 | 11820 | 11820 | 11820 | 11820 | 0 |
| 243 | 20240719 | 150200 | 1452481080 | 11820 | 11850 | 11880 | 11820 | 492 |
| 244 | 20240719 | 150100 | 1446655170 | 11850 | 11890 | 11890 | 11850 | 119 |
| 245 | 20240719 | 150000 | 1445241850 | 11900 | 11880 | 11900 | 11880 | 26 |
| 246 | 20240719 | 145900 | 1444932950 | 11910 | 11910 | 11950 | 11900 | 1270 |
| 247 | 20240719 | 145800 | 1429807840 | 11950 | 11910 | 11960 | 11900 | 2585 |
| 248 | 20240719 | 145700 | 1398951230 | 11900 | 11860 | 11900 | 11860 | 932 |
| 249 | 20240719 | 145600 | 1387876190 | 11850 | 11850 | 11850 | 11840 | 638 |
| 250 | 20240719 | 145500 | 1380319030 | 11840 | 11810 | 11840 | 11810 | 1025 |
| 251 | 20240719 | 145400 | 1368193230 | 11800 | 11790 | 11800 | 11790 | 482 |
| 252 | 20240719 | 145300 | 1362508320 | 11790 | 11780 | 11790 | 11780 | 184 |
| 253 | 20240719 | 145200 | 1360339990 | 11770 | 11770 | 11770 | 11770 | 811 |
| 254 | 20240719 | 145100 | 1350794520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 255 | 20240719 | 145000 | 1350794520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 256 | 20240719 | 144900 | 1350794520 | 11770 | 11760 | 11770 | 11760 | 267 |
| 257 | 20240719 | 144800 | 1347652930 | 11760 | 11770 | 11770 | 11760 | 301 |
| 258 | 20240719 | 144700 | 1344110170 | 11770 | 11720 | 11770 | 11720 | 577 |
| 259 | 20240719 | 144600 | 1337329850 | 11720 | 11740 | 11740 | 11720 | 117 |
| 260 | 20240719 | 144500 | 1335958490 | 11740 | 11750 | 11750 | 11740 | 133 |
| 261 | 20240719 | 144400 | 1334397040 | 11750 | 11740 | 11760 | 11740 | 573 |
| 262 | 20240719 | 144300 | 1327667100 | 11730 | 11720 | 11730 | 11720 | 703 |
| 263 | 20240719 | 144200 | 1319421670 | 11720 | 11720 | 11720 | 11710 | 252 |
| 264 | 20240719 | 144100 | 1316468240 | 11710 | 11700 | 11710 | 11700 | 1228 |
| 265 | 20240719 | 144000 | 1302095670 | 11700 | 11690 | 11700 | 11690 | 397 |
| 266 | 20240719 | 143900 | 1297450920 | 11690 | 11690 | 11690 | 11690 | 25 |
| 267 | 20240719 | 143800 | 1297158670 | 11690 | 11690 | 11690 | 11690 | 221 |
| 268 | 20240719 | 143700 | 1294575180 | 11690 | 11690 | 11690 | 11690 | 4 |
| 269 | 20240719 | 143600 | 1294528420 | 11690 | 11690 | 11690 | 11690 | 10 |
| 270 | 20240719 | 143500 | 1294411520 | 11680 | 11680 | 11680 | 11680 | 88 |
| 271 | 20240719 | 143400 | 1293383680 | 11680 | 11690 | 11690 | 11680 | 104 |
| 272 | 20240719 | 143300 | 1292168890 | 11700 | 11700 | 11700 | 11700 | 10 |
| 273 | 20240719 | 143200 | 1292051890 | 11680 | 11680 | 11680 | 11680 | 10 |
| 274 | 20240719 | 143100 | 1291935090 | 11680 | 11680 | 11680 | 11680 | 700 |
| 275 | 20240719 | 143000 | 1283759090 | 11680 | 11690 | 11690 | 11680 | 100 |
| 276 | 20240719 | 142900 | 1282591080 | 11690 | 11690 | 11690 | 11690 | 268 |
| 277 | 20240719 | 142800 | 1279458160 | 11670 | 11670 | 11670 | 11670 | 0 |
| 278 | 20240719 | 142700 | 1279458160 | 11670 | 11680 | 11680 | 11670 | 647 |
| 279 | 20240719 | 142600 | 1271903630 | 11690 | 11690 | 11690 | 11690 | 118 |
| 280 | 20240719 | 142500 | 1270524210 | 11690 | 11680 | 11690 | 11680 | 31 |
| 281 | 20240719 | 142400 | 1270162120 | 11680 | 11690 | 11690 | 11680 | 131 |
| 282 | 20240719 | 142300 | 1268631040 | 11690 | 11690 | 11690 | 11690 | 6 |
| 283 | 20240719 | 142200 | 1268560900 | 11690 | 11690 | 11690 | 11690 | 227 |
| 284 | 20240719 | 142100 | 1265907270 | 11690 | 11690 | 11690 | 11690 | 50 |
| 285 | 20240719 | 142000 | 1265322770 | 11690 | 11690 | 11690 | 11690 | 9 |
| 286 | 20240719 | 141900 | 1265217560 | 11670 | 11670 | 11670 | 11670 | 140 |
| 287 | 20240719 | 141800 | 1263583760 | 11670 | 11670 | 11670 | 11670 | 21 |
| 288 | 20240719 | 141700 | 1263338690 | 11670 | 11660 | 11670 | 11660 | 642 |
| 289 | 20240719 | 141600 | 1255849340 | 11670 | 11670 | 11670 | 11660 | 132 |
| 290 | 20240719 | 141500 | 1254309000 | 11670 | 11670 | 11670 | 11670 | 186 |
| 291 | 20240719 | 141400 | 1252138380 | 11670 | 11680 | 11680 | 11670 | 138 |
| 292 | 20240719 | 141300 | 1250527370 | 11680 | 11680 | 11680 | 11670 | 594 |
| 293 | 20240719 | 141200 | 1243593290 | 11680 | 11680 | 11680 | 11670 | 288 |
| 294 | 20240719 | 141100 | 1240229930 | 11680 | 11680 | 11680 | 11680 | 68 |
| 295 | 20240719 | 141000 | 1239435690 | 11680 | 11680 | 11680 | 11680 | 29 |
| 296 | 20240719 | 140900 | 1239096970 | 11680 | 11690 | 11690 | 11680 | 19 |
| 297 | 20240719 | 140800 | 1238875010 | 11690 | 11690 | 11690 | 11690 | 4 |
| 298 | 20240719 | 140700 | 1238828250 | 11690 | 11690 | 11690 | 11690 | 20 |
| 299 | 20240719 | 140600 | 1238594450 | 11690 | 11690 | 11690 | 11670 | 1160 |
| 300 | 20240719 | 140500 | 1225050220 | 11690 | 11680 | 11690 | 11680 | 57 |
| 301 | 20240719 | 140400 | 1224384360 | 11680 | 11680 | 11680 | 11680 | 500 |
| 302 | 20240719 | 140300 | 1218544360 | 11680 | 11680 | 11680 | 11680 | 9 |
| 303 | 20240719 | 140200 | 1218439240 | 11670 | 11670 | 11670 | 11670 | 0 |
| 304 | 20240719 | 140100 | 1218439240 | 11670 | 11670 | 11670 | 11670 | 530 |
| 305 | 20240719 | 140000 | 1212254140 | 11680 | 11680 | 11680 | 11680 | 10 |
| 306 | 20240719 | 135900 | 1212137340 | 11680 | 11680 | 11680 | 11680 | 0 |
| 307 | 20240719 | 135800 | 1212137340 | 11680 | 11680 | 11680 | 11670 | 20 |
| 308 | 20240719 | 135700 | 1211903830 | 11680 | 11670 | 11690 | 11670 | 58 |
| 309 | 20240719 | 135600 | 1211226180 | 11670 | 11670 | 11670 | 11670 | 0 |
| 310 | 20240719 | 135500 | 1211226180 | 11670 | 11670 | 11680 | 11670 | 2742 |
| 311 | 20240719 | 135400 | 1179201570 | 11670 | 11670 | 11670 | 11670 | 1 |
| 312 | 20240719 | 135300 | 1179189900 | 11670 | 11670 | 11670 | 11670 | 201 |
| 313 | 20240719 | 135200 | 1176844230 | 11680 | 11680 | 11680 | 11670 | 56 |
| 314 | 20240719 | 135100 | 1176190250 | 11680 | 11670 | 11680 | 11670 | 127 |
| 315 | 20240719 | 135000 | 1174707650 | 11670 | 11670 | 11670 | 11670 | 20 |
| 316 | 20240719 | 134900 | 1174474250 | 11670 | 11670 | 11670 | 11660 | 644 |
| 317 | 20240719 | 134800 | 1166965140 | 11670 | 11670 | 11670 | 11670 | 1 |
| 318 | 20240719 | 134700 | 1166953470 | 11670 | 11670 | 11670 | 11670 | 19 |
| 319 | 20240719 | 134600 | 1166731740 | 11670 | 11670 | 11670 | 11670 | 314 |
| 320 | 20240719 | 134500 | 1163067360 | 11680 | 11670 | 11680 | 11670 | 36 |
| 321 | 20240719 | 134400 | 1162646990 | 11670 | 11670 | 11670 | 11670 | 1879 |
| 322 | 20240719 | 134300 | 1140719060 | 11670 | 11670 | 11670 | 11670 | 70 |
| 323 | 20240719 | 134200 | 1139902160 | 11670 | 11670 | 11670 | 11670 | 135 |
| 324 | 20240719 | 134100 | 1138326710 | 11660 | 11660 | 11660 | 11660 | 162 |
| 325 | 20240719 | 134000 | 1136437790 | 11660 | 11660 | 11660 | 11660 | 252 |
| 326 | 20240719 | 133900 | 1133499470 | 11670 | 11670 | 11670 | 11670 | 11 |
| 327 | 20240719 | 133800 | 1133371100 | 11670 | 11670 | 11670 | 11670 | 128 |
| 328 | 20240719 | 133700 | 1131877340 | 11670 | 11670 | 11670 | 11670 | 1 |
| 329 | 20240719 | 133600 | 1131865670 | 11660 | 11670 | 11670 | 11660 | 1366 |
| 330 | 20240719 | 133500 | 1115937060 | 11670 | 11670 | 11670 | 11670 | 40 |
| 331 | 20240719 | 133400 | 1115470260 | 11670 | 11660 | 11670 | 11660 | 55 |
| 332 | 20240719 | 133300 | 1114828450 | 11670 | 11670 | 11670 | 11670 | 111 |
| 333 | 20240719 | 133200 | 1113533080 | 11670 | 11670 | 11670 | 11670 | 2 |
| 334 | 20240719 | 133100 | 1113509740 | 11670 | 11660 | 11670 | 11660 | 308 |
| 335 | 20240719 | 133000 | 1109918250 | 11660 | 11660 | 11660 | 11660 | 105 |
| 336 | 20240719 | 132900 | 1108693950 | 11670 | 11670 | 11670 | 11660 | 377 |
| 337 | 20240719 | 132800 | 1104295600 | 11670 | 11670 | 11670 | 11670 | 0 |
| 338 | 20240719 | 132700 | 1104295600 | 11670 | 11670 | 11670 | 11660 | 4382 |
| 339 | 20240719 | 132600 | 1053172640 | 11670 | 11670 | 11670 | 11670 | 668 |
| 340 | 20240719 | 132500 | 1045377080 | 11670 | 11680 | 11680 | 11670 | 175 |
| 341 | 20240719 | 132400 | 1043334170 | 11670 | 11680 | 11680 | 11670 | 101 |
| 342 | 20240719 | 132300 | 1042155100 | 11680 | 11680 | 11680 | 11680 | 1 |
| 343 | 20240719 | 132200 | 1042143420 | 11670 | 11670 | 11680 | 11670 | 189 |
| 344 | 20240719 | 132100 | 1039937550 | 11670 | 11670 | 11670 | 11670 | 100 |
| 345 | 20240719 | 132000 | 1038770550 | 11670 | 11680 | 11680 | 11670 | 419 |
| 346 | 20240719 | 131900 | 1033880530 | 11680 | 11680 | 11680 | 11680 | 10 |
| 347 | 20240719 | 131800 | 1033763730 | 11680 | 11680 | 11680 | 11680 | 100 |
| 348 | 20240719 | 131700 | 1032595730 | 11680 | 11680 | 11680 | 11680 | 21 |
| 349 | 20240719 | 131600 | 1032350450 | 11680 | 11680 | 11680 | 11680 | 420 |
| 350 | 20240719 | 131500 | 1027444850 | 11680 | 11680 | 11700 | 11680 | 2855 |
| 351 | 20240719 | 131400 | 994098430 | 11690 | 11690 | 11690 | 11690 | 1580 |
| 352 | 20240719 | 131300 | 975628230 | 11690 | 11700 | 11700 | 11690 | 271 |
| 353 | 20240719 | 131200 | 972460030 | 11700 | 11700 | 11700 | 11700 | 119 |
| 354 | 20240719 | 131100 | 971067730 | 11700 | 11700 | 11700 | 11700 | 2060 |
| 355 | 20240719 | 131000 | 946965730 | 11700 | 11700 | 11700 | 11700 | 70 |
| 356 | 20240719 | 130900 | 946146730 | 11710 | 11710 | 11710 | 11710 | 41 |
| 357 | 20240719 | 130800 | 945666620 | 11700 | 11710 | 11710 | 11700 | 63 |
| 358 | 20240719 | 130700 | 944928990 | 11710 | 11710 | 11710 | 11710 | 56 |
| 359 | 20240719 | 130600 | 944273230 | 11710 | 11710 | 11710 | 11710 | 10 |
| 360 | 20240719 | 130500 | 944156130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 361 | 20240719 | 130400 | 944156130 | 11700 | 11700 | 11700 | 11700 | 180 |
| 362 | 20240719 | 130300 | 942050130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 363 | 20240719 | 130200 | 942050130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 364 | 20240719 | 130100 | 942050130 | 11700 | 11710 | 11710 | 11700 | 22 |
| 365 | 20240719 | 130000 | 941792620 | 11710 | 11710 | 11710 | 11710 | 23 |
| 366 | 20240719 | 125900 | 941523290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 367 | 20240719 | 125800 | 941523290 | 11710 | 11710 | 11710 | 11710 | 111 |
| 368 | 20240719 | 125700 | 940223480 | 11710 | 11710 | 11710 | 11710 | 400 |
| 369 | 20240719 | 125600 | 935539480 | 11710 | 11710 | 11710 | 11710 | 1 |
| 370 | 20240719 | 125500 | 935527770 | 11710 | 11710 | 11710 | 11710 | 50 |
| 371 | 20240719 | 125400 | 934942270 | 11700 | 11710 | 11710 | 11700 | 300 |
| 372 | 20240719 | 125300 | 931432150 | 11710 | 11710 | 11710 | 11710 | 17 |
| 373 | 20240719 | 125200 | 931233080 | 11710 | 11710 | 11710 | 11710 | 21 |
| 374 | 20240719 | 125100 | 930987170 | 11710 | 11710 | 11710 | 11710 | 3 |
| 375 | 20240719 | 125000 | 930952040 | 11710 | 11710 | 11710 | 11710 | 2 |
| 376 | 20240719 | 124900 | 930928620 | 11710 | 11710 | 11710 | 11710 | 117 |
| 377 | 20240719 | 124800 | 929558550 | 11710 | 11710 | 11710 | 11710 | 6 |
| 378 | 20240719 | 124700 | 929488290 | 11710 | 11720 | 11720 | 11710 | 2575 |
| 379 | 20240719 | 124600 | 899309390 | 11720 | 11720 | 11720 | 11720 | 80 |
| 380 | 20240719 | 124500 | 898371790 | 11720 | 11710 | 11720 | 11710 | 35 |
| 381 | 20240719 | 124400 | 897961790 | 11710 | 11710 | 11710 | 11710 | 69 |
| 382 | 20240719 | 124300 | 897153800 | 11710 | 11710 | 11710 | 11710 | 130 |
| 383 | 20240719 | 124200 | 895631500 | 11710 | 11720 | 11720 | 11710 | 26 |
| 384 | 20240719 | 124100 | 895326990 | 11710 | 11710 | 11710 | 11710 | 100 |
| 385 | 20240719 | 124000 | 894155990 | 11720 | 11720 | 11720 | 11720 | 0 |
| 386 | 20240719 | 123900 | 894155990 | 11720 | 11720 | 11720 | 11720 | 13 |
| 387 | 20240719 | 123800 | 894003630 | 11720 | 11720 | 11720 | 11720 | 79 |
| 388 | 20240719 | 123700 | 893077750 | 11720 | 11720 | 11730 | 11720 | 262 |
| 389 | 20240719 | 123600 | 890006110 | 11730 | 11730 | 11730 | 11730 | 0 |
| 390 | 20240719 | 123500 | 890006110 | 11730 | 11730 | 11730 | 11730 | 128 |
| 391 | 20240719 | 123400 | 888504670 | 11730 | 11730 | 11730 | 11730 | 0 |
| 392 | 20240719 | 123300 | 888504670 | 11730 | 11730 | 11730 | 11720 | 203 |
| 393 | 20240719 | 123200 | 886123510 | 11730 | 11730 | 11730 | 11730 | 6 |
| 394 | 20240719 | 123100 | 886053130 | 11730 | 11730 | 11730 | 11730 | 11 |
| 395 | 20240719 | 123000 | 885924100 | 11720 | 11720 | 11720 | 11720 | 0 |
| 396 | 20240719 | 122900 | 885924100 | 11720 | 11720 | 11720 | 11720 | 0 |
| 397 | 20240719 | 122800 | 885924100 | 11720 | 11720 | 11720 | 11720 | 0 |
| 398 | 20240719 | 122700 | 885924100 | 11720 | 11720 | 11720 | 11720 | 0 |
| 399 | 20240719 | 122600 | 885924100 | 11720 | 11720 | 11720 | 11720 | 160 |
| 400 | 20240719 | 122500 | 884048900 | 11720 | 11720 | 11720 | 11720 | 10 |
| 401 | 20240719 | 122400 | 883931700 | 11720 | 11720 | 11720 | 11720 | 0 |
| 402 | 20240719 | 122300 | 883931700 | 11720 | 11720 | 11720 | 11720 | 35 |
| 403 | 20240719 | 122200 | 883521500 | 11720 | 11720 | 11720 | 11720 | 26 |
| 404 | 20240719 | 122100 | 883216780 | 11720 | 11720 | 11720 | 11720 | 0 |
| 405 | 20240719 | 122000 | 883216780 | 11720 | 11720 | 11720 | 11720 | 0 |
| 406 | 20240719 | 121900 | 883216780 | 11720 | 11710 | 11720 | 11710 | 34 |
| 407 | 20240719 | 121800 | 882818400 | 11720 | 11720 | 11720 | 11720 | 3 |
| 408 | 20240719 | 121700 | 882783240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 409 | 20240719 | 121600 | 882783240 | 11710 | 11710 | 11710 | 11710 | 0 |
| 410 | 20240719 | 121500 | 882783240 | 11710 | 11710 | 11710 | 11710 | 1 |
| 411 | 20240719 | 121400 | 882771530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 412 | 20240719 | 121300 | 882771530 | 11700 | 11700 | 11700 | 11700 | 3 |
| 413 | 20240719 | 121200 | 882736430 | 11700 | 11700 | 11700 | 11700 | 0 |
| 414 | 20240719 | 121100 | 882736430 | 11700 | 11700 | 11700 | 11700 | 0 |
| 415 | 20240719 | 121000 | 882736430 | 11700 | 11700 | 11700 | 11700 | 0 |
| 416 | 20240719 | 120900 | 882736430 | 11700 | 11700 | 11700 | 11700 | 0 |
| 417 | 20240719 | 120800 | 882736430 | 11700 | 11700 | 11700 | 11700 | 0 |
| 418 | 20240719 | 120700 | 882736430 | 11700 | 11710 | 11720 | 11700 | 1974 |
| 419 | 20240719 | 120600 | 859602040 | 11710 | 11710 | 11710 | 11710 | 500 |
| 420 | 20240719 | 120500 | 853747040 | 11700 | 11700 | 11700 | 11700 | 86 |
| 421 | 20240719 | 120400 | 852740840 | 11700 | 11700 | 11700 | 11690 | 1377 |
| 422 | 20240719 | 120300 | 836630040 | 11700 | 11700 | 11700 | 11700 | 5 |
| 423 | 20240719 | 120200 | 836571540 | 11700 | 11700 | 11700 | 11700 | 0 |
| 424 | 20240719 | 120100 | 836571540 | 11700 | 11700 | 11700 | 11700 | 917 |
| 425 | 20240719 | 120000 | 825842640 | 11700 | 11700 | 11700 | 11700 | 5 |
| 426 | 20240719 | 115900 | 825784140 | 11700 | 11700 | 11700 | 11700 | 0 |
| 427 | 20240719 | 115800 | 825784140 | 11700 | 11700 | 11700 | 11700 | 198 |
| 428 | 20240719 | 115700 | 823467540 | 11700 | 11700 | 11700 | 11700 | 0 |
| 429 | 20240719 | 115600 | 823467540 | 11700 | 11700 | 11700 | 11700 | 0 |
| 430 | 20240719 | 115500 | 823467540 | 11700 | 11700 | 11700 | 11700 | 1 |
| 431 | 20240719 | 115400 | 823455840 | 11700 | 11700 | 11700 | 11700 | 1596 |
| 432 | 20240719 | 115300 | 804782640 | 11700 | 11700 | 11700 | 11700 | 200 |
| 433 | 20240719 | 115200 | 802442640 | 11700 | 11710 | 11710 | 11700 | 589 |
| 434 | 20240719 | 115100 | 795548460 | 11710 | 11700 | 11710 | 11700 | 427 |
| 435 | 20240719 | 115000 | 790552190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 436 | 20240719 | 114900 | 790552190 | 11710 | 11710 | 11710 | 11710 | 5 |
| 437 | 20240719 | 114800 | 790493640 | 11710 | 11700 | 11710 | 11700 | 666 |
| 438 | 20240719 | 114700 | 782701430 | 11700 | 11700 | 11700 | 11700 | 0 |
| 439 | 20240719 | 114600 | 782701430 | 11700 | 11700 | 11700 | 11700 | 0 |
| 440 | 20240719 | 114500 | 782701430 | 11700 | 11700 | 11700 | 11700 | 50 |
| 441 | 20240719 | 114400 | 782116430 | 11700 | 11700 | 11700 | 11700 | 4 |
| 442 | 20240719 | 114300 | 782069630 | 11700 | 11720 | 11720 | 11700 | 102 |
| 443 | 20240719 | 114200 | 780875810 | 11710 | 11710 | 11710 | 11710 | 22 |
| 444 | 20240719 | 114100 | 780618190 | 11710 | 11710 | 11710 | 11710 | 175 |
| 445 | 20240719 | 114000 | 778568940 | 11710 | 11710 | 11710 | 11710 | 20 |
| 446 | 20240719 | 113900 | 778334740 | 11710 | 11710 | 11710 | 11710 | 0 |
| 447 | 20240719 | 113800 | 778334740 | 11710 | 11710 | 11710 | 11710 | 2 |
| 448 | 20240719 | 113700 | 778311320 | 11700 | 11700 | 11700 | 11700 | 100 |
| 449 | 20240719 | 113600 | 777141320 | 11710 | 11710 | 11710 | 11710 | 1 |
| 450 | 20240719 | 113500 | 777129610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 451 | 20240719 | 113400 | 777129610 | 11700 | 11700 | 11700 | 11700 | 100 |
| 452 | 20240719 | 113300 | 775959610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 453 | 20240719 | 113200 | 775959610 | 11700 | 11710 | 11710 | 11700 | 639 |
| 454 | 20240719 | 113100 | 768478950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 455 | 20240719 | 113000 | 768478950 | 11710 | 11710 | 11710 | 11710 | 12 |
| 456 | 20240719 | 112900 | 768338430 | 11710 | 11710 | 11710 | 11710 | 235 |
| 457 | 20240719 | 112800 | 765586580 | 11710 | 11710 | 11710 | 11710 | 60 |
| 458 | 20240719 | 112700 | 764883980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 459 | 20240719 | 112600 | 764883980 | 11700 | 11700 | 11700 | 11700 | 142 |
| 460 | 20240719 | 112500 | 763222580 | 11710 | 11710 | 11710 | 11710 | 0 |
| 461 | 20240719 | 112400 | 763222580 | 11710 | 11700 | 11710 | 11700 | 514 |
| 462 | 20240719 | 112300 | 757208770 | 11710 | 11700 | 11710 | 11700 | 619 |
| 463 | 20240719 | 112200 | 749966360 | 11690 | 11690 | 11690 | 11690 | 527 |
| 464 | 20240719 | 112100 | 743805730 | 11700 | 11690 | 11700 | 11690 | 402 |
| 465 | 20240719 | 112000 | 739105330 | 11700 | 11700 | 11700 | 11700 | 1 |
| 466 | 20240719 | 111900 | 739093630 | 11700 | 11700 | 11700 | 11700 | 281 |
| 467 | 20240719 | 111800 | 735805930 | 11690 | 11700 | 11700 | 11690 | 186 |
| 468 | 20240719 | 111700 | 733631580 | 11700 | 11700 | 11700 | 11700 | 295 |
| 469 | 20240719 | 111600 | 730180080 | 11700 | 11700 | 11700 | 11700 | 531 |
| 470 | 20240719 | 111500 | 723967380 | 11700 | 11700 | 11700 | 11700 | 459 |
| 471 | 20240719 | 111400 | 718597080 | 11710 | 11700 | 11710 | 11700 | 113 |
| 472 | 20240719 | 111300 | 717273970 | 11700 | 11700 | 11700 | 11700 | 288 |
| 473 | 20240719 | 111200 | 713904370 | 11700 | 11690 | 11700 | 11690 | 56 |
| 474 | 20240719 | 111100 | 713249670 | 11700 | 11700 | 11700 | 11700 | 57 |
| 475 | 20240719 | 111000 | 712582770 | 11700 | 11700 | 11700 | 11700 | 437 |
| 476 | 20240719 | 110900 | 707469870 | 11700 | 11700 | 11700 | 11700 | 160 |
| 477 | 20240719 | 110800 | 705597870 | 11700 | 11700 | 11700 | 11700 | 176 |
| 478 | 20240719 | 110700 | 703538670 | 11700 | 11700 | 11700 | 11700 | 25 |
| 479 | 20240719 | 110600 | 703246170 | 11700 | 11690 | 11700 | 11690 | 522 |
| 480 | 20240719 | 110500 | 697138980 | 11700 | 11700 | 11700 | 11700 | 111 |
| 481 | 20240719 | 110400 | 695840280 | 11700 | 11690 | 11700 | 11690 | 16 |
| 482 | 20240719 | 110300 | 695653200 | 11690 | 11680 | 11690 | 11680 | 202 |
| 483 | 20240719 | 110200 | 693291830 | 11680 | 11680 | 11680 | 11680 | 552 |
| 484 | 20240719 | 110100 | 686844470 | 11680 | 11680 | 11680 | 11670 | 1267 |
| 485 | 20240719 | 110000 | 672047110 | 11680 | 11690 | 11690 | 11680 | 487 |
| 486 | 20240719 | 105900 | 666357760 | 11690 | 11690 | 11690 | 11690 | 23 |
| 487 | 20240719 | 105800 | 666088890 | 11690 | 11690 | 11690 | 11690 | 167 |
| 488 | 20240719 | 105700 | 664136660 | 11690 | 11680 | 11690 | 11680 | 66 |
| 489 | 20240719 | 105600 | 663365690 | 11690 | 11690 | 11690 | 11690 | 51 |
| 490 | 20240719 | 105500 | 662769500 | 11680 | 11690 | 11690 | 11680 | 1512 |
| 491 | 20240719 | 105400 | 645096190 | 11690 | 11690 | 11690 | 11690 | 62 |
| 492 | 20240719 | 105300 | 644371410 | 11680 | 11680 | 11680 | 11680 | 110 |
| 493 | 20240719 | 105200 | 643086610 | 11680 | 11680 | 11680 | 11680 | 115 |
| 494 | 20240719 | 105100 | 641743410 | 11690 | 11690 | 11690 | 11690 | 30 |
| 495 | 20240719 | 105000 | 641392710 | 11690 | 11690 | 11690 | 11680 | 395 |
| 496 | 20240719 | 104900 | 636777550 | 11700 | 11700 | 11700 | 11700 | 11 |
| 497 | 20240719 | 104800 | 636648850 | 11710 | 11710 | 11710 | 11710 | 19 |
| 498 | 20240719 | 104700 | 636426360 | 11690 | 11690 | 11690 | 11690 | 13 |
| 499 | 20240719 | 104600 | 636274390 | 11690 | 11680 | 11690 | 11680 | 7 |
| 500 | 20240719 | 104500 | 636192580 | 11690 | 11690 | 11690 | 11690 | 24 |
| 501 | 20240719 | 104400 | 635912020 | 11690 | 11690 | 11690 | 11690 | 272 |
| 502 | 20240719 | 104300 | 632732340 | 11690 | 11690 | 11690 | 11690 | 35 |
| 503 | 20240719 | 104200 | 632323190 | 11680 | 11670 | 11680 | 11670 | 38 |
| 504 | 20240719 | 104100 | 631879450 | 11670 | 11680 | 11680 | 11670 | 282 |
| 505 | 20240719 | 104000 | 628587020 | 11680 | 11690 | 11690 | 11680 | 217 |
| 506 | 20240719 | 103900 | 626051460 | 11680 | 11670 | 11680 | 11670 | 1075 |
| 507 | 20240719 | 103800 | 613505050 | 11680 | 11680 | 11680 | 11670 | 300 |
| 508 | 20240719 | 103700 | 610003650 | 11690 | 11680 | 11690 | 11680 | 66 |
| 509 | 20240719 | 103600 | 609232730 | 11680 | 11690 | 11700 | 11670 | 4528 |
| 510 | 20240719 | 103500 | 556352150 | 11690 | 11710 | 11710 | 11690 | 5449 |
| 511 | 20240719 | 103400 | 492625350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 512 | 20240719 | 103300 | 492625350 | 11710 | 11710 | 11720 | 11710 | 58 |
| 513 | 20240719 | 103200 | 491946160 | 11710 | 11700 | 11710 | 11700 | 200 |
| 514 | 20240719 | 103100 | 489605160 | 11700 | 11710 | 11720 | 11700 | 805 |
| 515 | 20240719 | 103000 | 480182910 | 11720 | 11720 | 11720 | 11720 | 6 |
| 516 | 20240719 | 102900 | 480112590 | 11720 | 11710 | 11720 | 11710 | 138 |
| 517 | 20240719 | 102800 | 478496600 | 11710 | 11710 | 11710 | 11710 | 0 |
| 518 | 20240719 | 102700 | 478496600 | 11710 | 11710 | 11710 | 11710 | 0 |
| 519 | 20240719 | 102600 | 478496600 | 11710 | 11710 | 11710 | 11700 | 199 |
| 520 | 20240719 | 102500 | 476167410 | 11710 | 11710 | 11710 | 11710 | 81 |
| 521 | 20240719 | 102400 | 475218900 | 11710 | 11710 | 11710 | 11710 | 290 |
| 522 | 20240719 | 102300 | 471823000 | 11710 | 11710 | 11710 | 11710 | 4 |
| 523 | 20240719 | 102200 | 471776160 | 11720 | 11720 | 11720 | 11720 | 1 |
| 524 | 20240719 | 102100 | 471764440 | 11720 | 11720 | 11720 | 11720 | 5 |
| 525 | 20240719 | 102000 | 471705840 | 11720 | 11720 | 11720 | 11720 | 1 |
| 526 | 20240719 | 101900 | 471694120 | 11720 | 11710 | 11720 | 11710 | 1109 |
| 527 | 20240719 | 101800 | 458707720 | 11720 | 11720 | 11720 | 11720 | 65 |
| 528 | 20240719 | 101700 | 457945920 | 11720 | 11730 | 11730 | 11720 | 983 |
| 529 | 20240719 | 101600 | 446424830 | 11730 | 11730 | 11730 | 11730 | 143 |
| 530 | 20240719 | 101500 | 444747440 | 11740 | 11740 | 11740 | 11740 | 13 |
| 531 | 20240719 | 101400 | 444594820 | 11740 | 11740 | 11740 | 11740 | 4 |
| 532 | 20240719 | 101300 | 444547860 | 11740 | 11740 | 11740 | 11740 | 6 |
| 533 | 20240719 | 101200 | 444477420 | 11730 | 11740 | 11740 | 11730 | 8 |
| 534 | 20240719 | 101100 | 444383510 | 11730 | 11730 | 11730 | 11730 | 22 |
| 535 | 20240719 | 101000 | 444125450 | 11730 | 11740 | 11740 | 11730 | 381 |
| 536 | 20240719 | 100900 | 439655420 | 11740 | 11740 | 11740 | 11740 | 291 |
| 537 | 20240719 | 100800 | 436239080 | 11740 | 11760 | 11760 | 11740 | 347 |
| 538 | 20240719 | 100700 | 432161890 | 11760 | 11760 | 11760 | 11760 | 4 |
| 539 | 20240719 | 100600 | 432114850 | 11750 | 11750 | 11750 | 11750 | 9 |
| 540 | 20240719 | 100500 | 432009100 | 11750 | 11750 | 11750 | 11750 | 103 |
| 541 | 20240719 | 100400 | 430798850 | 11750 | 11760 | 11760 | 11750 | 113 |
| 542 | 20240719 | 100300 | 429471090 | 11760 | 11760 | 11770 | 11750 | 25 |
| 543 | 20240719 | 100200 | 429177240 | 11760 | 11760 | 11770 | 11760 | 6 |
| 544 | 20240719 | 100100 | 429106670 | 11750 | 11770 | 11770 | 11750 | 40 |
| 545 | 20240719 | 100000 | 428636290 | 11770 | 11770 | 11770 | 11770 | 335 |
| 546 | 20240719 | 095900 | 424693340 | 11760 | 11760 | 11760 | 11760 | 28 |
| 547 | 20240719 | 095800 | 424364060 | 11740 | 11760 | 11760 | 11740 | 14 |
| 548 | 20240719 | 095700 | 424199650 | 11730 | 11750 | 11750 | 11730 | 342 |
| 549 | 20240719 | 095600 | 420186080 | 11760 | 11760 | 11760 | 11760 | 0 |
| 550 | 20240719 | 095500 | 420186080 | 11760 | 11760 | 11760 | 11760 | 9 |
| 551 | 20240719 | 095400 | 420080240 | 11750 | 11750 | 11750 | 11740 | 380 |
| 552 | 20240719 | 095300 | 415615840 | 11750 | 11750 | 11760 | 11750 | 48 |
| 553 | 20240719 | 095200 | 415051800 | 11740 | 11760 | 11760 | 11740 | 5 |
| 554 | 20240719 | 095100 | 414993050 | 11740 | 11740 | 11740 | 11740 | 294 |
| 555 | 20240719 | 095000 | 411541490 | 11730 | 11730 | 11730 | 11730 | 12 |
| 556 | 20240719 | 094900 | 411400730 | 11740 | 11740 | 11740 | 11740 | 3 |
| 557 | 20240719 | 094800 | 411365510 | 11730 | 11730 | 11730 | 11730 | 41 |
| 558 | 20240719 | 094700 | 410884580 | 11740 | 11740 | 11740 | 11740 | 24 |
| 559 | 20240719 | 094600 | 410602820 | 11730 | 11730 | 11730 | 11730 | 71 |
| 560 | 20240719 | 094500 | 409769990 | 11730 | 11730 | 11730 | 11730 | 147 |
| 561 | 20240719 | 094400 | 408045680 | 11730 | 11730 | 11730 | 11730 | 1 |
| 562 | 20240719 | 094300 | 408033950 | 11720 | 11730 | 11730 | 11720 | 220 |
| 563 | 20240719 | 094200 | 405453790 | 11720 | 11730 | 11730 | 11720 | 7 |
| 564 | 20240719 | 094100 | 405371730 | 11720 | 11720 | 11720 | 11720 | 12 |
| 565 | 20240719 | 094000 | 405231090 | 11730 | 11720 | 11730 | 11720 | 414 |
| 566 | 20240719 | 093900 | 400378880 | 11720 | 11720 | 11720 | 11720 | 180 |
| 567 | 20240719 | 093800 | 398269280 | 11730 | 11730 | 11730 | 11710 | 81 |
| 568 | 20240719 | 093700 | 397320670 | 11730 | 11710 | 11730 | 11710 | 105 |
| 569 | 20240719 | 093600 | 396091020 | 11710 | 11730 | 11730 | 11710 | 288 |
| 570 | 20240719 | 093500 | 392716750 | 11720 | 11720 | 11720 | 11720 | 900 |
| 571 | 20240719 | 093400 | 382168750 | 11720 | 11720 | 11720 | 11720 | 12 |
| 572 | 20240719 | 093300 | 382028110 | 11710 | 11710 | 11710 | 11710 | 10 |
| 573 | 20240719 | 093200 | 381911010 | 11700 | 11700 | 11700 | 11690 | 39 |
| 574 | 20240719 | 093100 | 381454910 | 11700 | 11700 | 11700 | 11680 | 584 |
| 575 | 20240719 | 093000 | 374627540 | 11690 | 11690 | 11690 | 11680 | 1060 |
| 576 | 20240719 | 092900 | 362242140 | 11690 | 11710 | 11710 | 11690 | 3781 |
| 577 | 20240719 | 092800 | 318021740 | 11710 | 11700 | 11710 | 11700 | 787 |
| 578 | 20240719 | 092700 | 308812220 | 11710 | 11710 | 11710 | 11700 | 1468 |
| 579 | 20240719 | 092600 | 291632760 | 11710 | 11730 | 11730 | 11710 | 537 |
| 580 | 20240719 | 092500 | 285344360 | 11720 | 11710 | 11720 | 11710 | 111 |
| 581 | 20240719 | 092400 | 284044440 | 11720 | 11710 | 11720 | 11710 | 31 |
| 582 | 20240719 | 092300 | 283681420 | 11710 | 11730 | 11730 | 11710 | 878 |
| 583 | 20240719 | 092200 | 273394410 | 11720 | 11730 | 11730 | 11720 | 102 |
| 584 | 20240719 | 092100 | 272198170 | 11720 | 11720 | 11720 | 11720 | 1 |
| 585 | 20240719 | 092000 | 272186450 | 11720 | 11720 | 11720 | 11720 | 649 |
| 586 | 20240719 | 091900 | 264580170 | 11730 | 11740 | 11740 | 11730 | 131 |
| 587 | 20240719 | 091800 | 263042440 | 11720 | 11720 | 11740 | 11720 | 231 |
| 588 | 20240719 | 091700 | 260333060 | 11720 | 11740 | 11740 | 11720 | 637 |
| 589 | 20240719 | 091600 | 252862370 | 11740 | 11730 | 11740 | 11730 | 114 |
| 590 | 20240719 | 091500 | 251524030 | 11730 | 11720 | 11730 | 11720 | 2053 |
| 591 | 20240719 | 091400 | 227462770 | 11720 | 11700 | 11720 | 11700 | 839 |
| 592 | 20240719 | 091300 | 217637420 | 11700 | 11700 | 11700 | 11690 | 2068 |
| 593 | 20240719 | 091200 | 193455570 | 11700 | 11720 | 11720 | 11700 | 8087 |
| 594 | 20240719 | 091100 | 98802150 | 11710 | 11720 | 11720 | 11710 | 875 |
| 595 | 20240719 | 091000 | 88552510 | 11720 | 11730 | 11730 | 11710 | 736 |
| 596 | 20240719 | 090900 | 79926590 | 11720 | 11750 | 11750 | 11720 | 474 |
| 597 | 20240719 | 090800 | 74365310 | 11750 | 11760 | 11760 | 11750 | 154 |
| 598 | 20240719 | 090700 | 72555100 | 11760 | 11740 | 11770 | 11740 | 672 |
| 599 | 20240719 | 090600 | 64654320 | 11740 | 11750 | 11750 | 11730 | 300 |
| 600 | 20240719 | 090500 | 61132030 | 11730 | 11720 | 11760 | 11720 | 407 |
| 601 | 20240719 | 090400 | 56355810 | 11730 | 11730 | 11730 | 11720 | 49 |
| 602 | 20240719 | 090300 | 55781060 | 11710 | 11740 | 11770 | 11700 | 1188 |
| 603 | 20240719 | 090200 | 41864820 | 11770 | 11780 | 11780 | 11730 | 203 |
| 604 | 20240719 | 090100 | 39476950 | 11780 | 11730 | 11800 | 11710 | 1069 |
| 605 | 20240719 | 090000 | 26947760 | 11730 | 11720 | 11800 | 11720 | 2298 |