33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 190300 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 12830 |
| 3 | 20240822 | 190200 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 4 | 20240822 | 190100 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 5 | 20240822 | 190000 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 6 | 20240822 | 185900 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 7 | 20240822 | 185800 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 8 | 20240822 | 185700 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 9 | 20240822 | 185600 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 10 | 20240822 | 185500 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 11 | 20240822 | 185400 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 12 | 20240822 | 185300 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 13 | 20240822 | 185200 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 14 | 20240822 | 185100 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 15 | 20240822 | 185000 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 16 | 20240822 | 184900 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 17 | 20240822 | 184800 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 18 | 20240822 | 184700 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 19 | 20240822 | 184600 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 20 | 20240822 | 184500 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 21 | 20240822 | 184400 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 22 | 20240822 | 184300 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 23 | 20240822 | 184200 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 24 | 20240822 | 184100 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 25 | 20240822 | 184000 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 26 | 20240822 | 183900 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 27 | 20240822 | 183800 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 28 | 20240822 | 183700 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 29 | 20240822 | 183600 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 30 | 20240822 | 183500 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 31 | 20240822 | 183400 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 32 | 20240822 | 183300 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 12830 |
| 33 | 20240822 | 183200 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 34 | 20240822 | 183100 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 35 | 20240822 | 183000 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 36 | 20240822 | 182900 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 37 | 20240822 | 182800 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 38 | 20240822 | 182700 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 39 | 20240822 | 182600 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 40 | 20240822 | 182500 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 41 | 20240822 | 182400 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 42 | 20240822 | 182300 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 43 | 20240822 | 182200 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 44 | 20240822 | 182100 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 45 | 20240822 | 182000 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 46 | 20240822 | 181900 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 47 | 20240822 | 181800 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 48 | 20240822 | 181700 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 49 | 20240822 | 181600 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 50 | 20240822 | 181500 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 51 | 20240822 | 181400 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 52 | 20240822 | 181300 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 53 | 20240822 | 181200 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 54 | 20240822 | 181100 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 55 | 20240822 | 181000 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 56 | 20240822 | 180900 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 57 | 20240822 | 180800 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 58 | 20240822 | 180700 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 59 | 20240822 | 180600 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 60 | 20240822 | 180500 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 61 | 20240822 | 180400 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 62 | 20240822 | 180300 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 12830 |
| 63 | 20240822 | 180200 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 64 | 20240822 | 180100 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 65 | 20240822 | 180000 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 66 | 20240822 | 175900 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 67 | 20240822 | 175800 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 68 | 20240822 | 175700 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 69 | 20240822 | 175600 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 70 | 20240822 | 175500 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 71 | 20240822 | 175400 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 72 | 20240822 | 175300 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 73 | 20240822 | 175200 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 74 | 20240822 | 175100 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 75 | 20240822 | 175000 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 76 | 20240822 | 174900 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 77 | 20240822 | 174800 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 78 | 20240822 | 174700 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 79 | 20240822 | 174600 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 80 | 20240822 | 174500 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 81 | 20240822 | 174400 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 82 | 20240822 | 174300 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 83 | 20240822 | 174200 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 84 | 20240822 | 174100 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 85 | 20240822 | 174000 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 86 | 20240822 | 173900 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 87 | 20240822 | 173800 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 88 | 20240822 | 173700 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 89 | 20240822 | 173600 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 90 | 20240822 | 173500 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 91 | 20240822 | 173400 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 92 | 20240822 | 173300 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 12830 |
| 93 | 20240822 | 173200 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 94 | 20240822 | 173100 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 95 | 20240822 | 173000 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 96 | 20240822 | 172900 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 97 | 20240822 | 172800 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 98 | 20240822 | 172700 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 99 | 20240822 | 172600 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 100 | 20240822 | 172500 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 101 | 20240822 | 172400 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 102 | 20240822 | 172300 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 103 | 20240822 | 172200 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 104 | 20240822 | 172100 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 105 | 20240822 | 172000 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 106 | 20240822 | 171900 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 107 | 20240822 | 171800 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 108 | 20240822 | 171700 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 109 | 20240822 | 171600 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 110 | 20240822 | 171500 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 111 | 20240822 | 171400 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 112 | 20240822 | 171300 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 113 | 20240822 | 171200 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 114 | 20240822 | 171100 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 115 | 20240822 | 171000 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 116 | 20240822 | 170900 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 117 | 20240822 | 170800 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 118 | 20240822 | 170700 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 119 | 20240822 | 170600 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 120 | 20240822 | 170500 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 121 | 20240822 | 170400 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 122 | 20240822 | 170300 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 12830 |
| 123 | 20240822 | 170200 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 124 | 20240822 | 170100 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 125 | 20240822 | 170000 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 126 | 20240822 | 165900 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 127 | 20240822 | 165800 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 128 | 20240822 | 165700 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 129 | 20240822 | 165600 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 130 | 20240822 | 165500 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 131 | 20240822 | 165400 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 132 | 20240822 | 165300 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 133 | 20240822 | 165200 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 134 | 20240822 | 165100 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 135 | 20240822 | 165000 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 136 | 20240822 | 164900 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 137 | 20240822 | 164800 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 138 | 20240822 | 164700 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 139 | 20240822 | 164600 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 140 | 20240822 | 164500 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 141 | 20240822 | 164400 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 142 | 20240822 | 164300 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 143 | 20240822 | 164200 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 144 | 20240822 | 164100 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 145 | 20240822 | 164000 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 146 | 20240822 | 163900 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 147 | 20240822 | 163800 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 148 | 20240822 | 163700 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 149 | 20240822 | 163600 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 150 | 20240822 | 163500 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 151 | 20240822 | 163400 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 152 | 20240822 | 163300 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 12830 |
| 153 | 20240822 | 163200 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 154 | 20240822 | 163100 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 155 | 20240822 | 163000 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 156 | 20240822 | 162900 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 157 | 20240822 | 162800 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 158 | 20240822 | 162700 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 159 | 20240822 | 162600 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 160 | 20240822 | 162500 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 161 | 20240822 | 162400 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 162 | 20240822 | 162300 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 163 | 20240822 | 162200 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 164 | 20240822 | 162100 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 165 | 20240822 | 162000 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 166 | 20240822 | 161900 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 167 | 20240822 | 161800 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 168 | 20240822 | 161700 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 169 | 20240822 | 161600 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 170 | 20240822 | 161500 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 171 | 20240822 | 161400 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 172 | 20240822 | 161300 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 173 | 20240822 | 161200 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 174 | 20240822 | 161100 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 175 | 20240822 | 161000 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 176 | 20240822 | 160900 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 177 | 20240822 | 160800 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 178 | 20240822 | 160700 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 179 | 20240822 | 160600 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 180 | 20240822 | 160500 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 181 | 20240822 | 160400 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 182 | 20240822 | 160300 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 12830 |
| 183 | 20240822 | 160200 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 184 | 20240822 | 160100 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 185 | 20240822 | 160000 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 186 | 20240822 | 155900 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 187 | 20240822 | 155800 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 188 | 20240822 | 155700 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 189 | 20240822 | 155600 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 190 | 20240822 | 155500 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 191 | 20240822 | 155400 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 192 | 20240822 | 155300 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 193 | 20240822 | 155200 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 194 | 20240822 | 155100 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 195 | 20240822 | 155000 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 196 | 20240822 | 154900 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 197 | 20240822 | 154800 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 198 | 20240822 | 154700 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 199 | 20240822 | 154600 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 200 | 20240822 | 154500 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 201 | 20240822 | 154400 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 202 | 20240822 | 154300 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 203 | 20240822 | 154200 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 204 | 20240822 | 154100 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 205 | 20240822 | 154000 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 206 | 20240822 | 153900 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 207 | 20240822 | 153800 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 208 | 20240822 | 153700 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 209 | 20240822 | 153600 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 210 | 20240822 | 153500 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 211 | 20240822 | 153400 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 212 | 20240822 | 153300 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 12830 |
| 213 | 20240822 | 153200 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 214 | 20240822 | 153100 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 215 | 20240822 | 153000 | 21937905120 | 15850 | 15850 | 15850 | 15850 | 12830 |
| 216 | 20240822 | 152900 | 21734549620 | 15870 | 15870 | 15870 | 15870 | 0 |
| 217 | 20240822 | 152800 | 21734549620 | 15870 | 15870 | 15870 | 15870 | 0 |
| 218 | 20240822 | 152700 | 21734549620 | 15870 | 15870 | 15870 | 15870 | 0 |
| 219 | 20240822 | 152600 | 21734549620 | 15870 | 15870 | 15870 | 15870 | 0 |
| 220 | 20240822 | 152500 | 21734549620 | 15870 | 15870 | 15870 | 15870 | 0 |
| 221 | 20240822 | 152400 | 21734549620 | 15870 | 15870 | 15870 | 15870 | 0 |
| 222 | 20240822 | 152300 | 21734549620 | 15870 | 15870 | 15870 | 15870 | 0 |
| 223 | 20240822 | 152200 | 21734549620 | 15870 | 15870 | 15870 | 15870 | 0 |
| 224 | 20240822 | 152100 | 21734549620 | 15870 | 15870 | 15870 | 15870 | 0 |
| 225 | 20240822 | 152000 | 21734549620 | 15870 | 15870 | 15870 | 15870 | 0 |
| 226 | 20240822 | 151900 | 21734549620 | 15870 | 15860 | 15900 | 15850 | 4120 |
| 227 | 20240822 | 151800 | 21669172420 | 15860 | 15850 | 15860 | 15830 | 2893 |
| 228 | 20240822 | 151700 | 21623303600 | 15850 | 15820 | 15850 | 15810 | 570 |
| 229 | 20240822 | 151600 | 21614281110 | 15820 | 15860 | 15860 | 15800 | 2926 |
| 230 | 20240822 | 151500 | 21567998830 | 15850 | 15860 | 15860 | 15830 | 2341 |
| 231 | 20240822 | 151400 | 21530882300 | 15820 | 15820 | 15860 | 15810 | 1950 |
| 232 | 20240822 | 151300 | 21500023040 | 15830 | 15900 | 15910 | 15830 | 16530 |
| 233 | 20240822 | 151200 | 21237581350 | 15900 | 15880 | 15900 | 15880 | 4660 |
| 234 | 20240822 | 151100 | 21163543000 | 15880 | 15860 | 15880 | 15860 | 1595 |
| 235 | 20240822 | 151000 | 21138225610 | 15860 | 15840 | 15860 | 15840 | 1818 |
| 236 | 20240822 | 150900 | 21109409720 | 15850 | 15850 | 15870 | 15810 | 2292 |
| 237 | 20240822 | 150800 | 21073099590 | 15830 | 15800 | 15850 | 15800 | 5886 |
| 238 | 20240822 | 150700 | 20980009630 | 15830 | 15750 | 15860 | 15750 | 8046 |
| 239 | 20240822 | 150600 | 20852785400 | 15750 | 15750 | 15770 | 15740 | 2770 |
| 240 | 20240822 | 150500 | 20809120880 | 15750 | 15700 | 15760 | 15700 | 5025 |
| 241 | 20240822 | 150400 | 20730033860 | 15690 | 15700 | 15700 | 15690 | 852 |
| 242 | 20240822 | 150300 | 20716659590 | 15700 | 15700 | 15720 | 15690 | 1512 |
| 243 | 20240822 | 150200 | 20692911000 | 15700 | 15680 | 15700 | 15680 | 3691 |
| 244 | 20240822 | 150100 | 20634994580 | 15680 | 15690 | 15690 | 15680 | 1401 |
| 245 | 20240822 | 150000 | 20613014160 | 15690 | 15690 | 15700 | 15690 | 1967 |
| 246 | 20240822 | 145900 | 20582151860 | 15700 | 15690 | 15700 | 15690 | 415 |
| 247 | 20240822 | 145800 | 20575638610 | 15690 | 15720 | 15720 | 15690 | 3741 |
| 248 | 20240822 | 145700 | 20516891200 | 15720 | 15740 | 15740 | 15710 | 1791 |
| 249 | 20240822 | 145600 | 20488727460 | 15740 | 15750 | 15750 | 15730 | 1702 |
| 250 | 20240822 | 145500 | 20461945100 | 15750 | 15720 | 15750 | 15720 | 2714 |
| 251 | 20240822 | 145400 | 20419244620 | 15720 | 15710 | 15720 | 15710 | 1261 |
| 252 | 20240822 | 145300 | 20399424390 | 15710 | 15730 | 15730 | 15700 | 1691 |
| 253 | 20240822 | 145200 | 20372858050 | 15730 | 15720 | 15730 | 15710 | 527 |
| 254 | 20240822 | 145100 | 20364575500 | 15710 | 15730 | 15730 | 15690 | 1313 |
| 255 | 20240822 | 145000 | 20343959310 | 15730 | 15730 | 15750 | 15720 | 2412 |
| 256 | 20240822 | 144900 | 20306021120 | 15720 | 15680 | 15730 | 15680 | 2580 |
| 257 | 20240822 | 144800 | 20265489380 | 15680 | 15670 | 15690 | 15660 | 3062 |
| 258 | 20240822 | 144700 | 20217490750 | 15670 | 15670 | 15670 | 15660 | 458 |
| 259 | 20240822 | 144600 | 20210313900 | 15660 | 15650 | 15670 | 15650 | 2127 |
| 260 | 20240822 | 144500 | 20177005910 | 15660 | 15670 | 15670 | 15650 | 428 |
| 261 | 20240822 | 144400 | 20170303670 | 15660 | 15630 | 15660 | 15630 | 1987 |
| 262 | 20240822 | 144300 | 20139210180 | 15640 | 15620 | 15640 | 15620 | 614 |
| 263 | 20240822 | 144200 | 20129613290 | 15630 | 15620 | 15630 | 15620 | 573 |
| 264 | 20240822 | 144100 | 20120659800 | 15620 | 15630 | 15630 | 15610 | 484 |
| 265 | 20240822 | 144000 | 20113098060 | 15630 | 15590 | 15630 | 15580 | 445 |
| 266 | 20240822 | 143900 | 20106155940 | 15590 | 15590 | 15590 | 15590 | 918 |
| 267 | 20240822 | 143800 | 20091844320 | 15590 | 15600 | 15600 | 15590 | 2207 |
| 268 | 20240822 | 143700 | 20057434670 | 15600 | 15600 | 15610 | 15590 | 787 |
| 269 | 20240822 | 143600 | 20045152900 | 15600 | 15610 | 15630 | 15600 | 1757 |
| 270 | 20240822 | 143500 | 20017722640 | 15610 | 15600 | 15610 | 15600 | 249 |
| 271 | 20240822 | 143400 | 20013837220 | 15600 | 15580 | 15600 | 15570 | 1478 |
| 272 | 20240822 | 143300 | 19990798750 | 15590 | 15590 | 15590 | 15570 | 2125 |
| 273 | 20240822 | 143200 | 19957683340 | 15590 | 15590 | 15590 | 15580 | 793 |
| 274 | 20240822 | 143100 | 19945326580 | 15580 | 15570 | 15580 | 15570 | 507 |
| 275 | 20240822 | 143000 | 19937430400 | 15570 | 15560 | 15580 | 15560 | 347 |
| 276 | 20240822 | 142900 | 19932029360 | 15560 | 15580 | 15580 | 15560 | 393 |
| 277 | 20240822 | 142800 | 19925912470 | 15570 | 15560 | 15580 | 15560 | 1031 |
| 278 | 20240822 | 142700 | 19909859730 | 15560 | 15570 | 15580 | 15560 | 919 |
| 279 | 20240822 | 142600 | 19895559300 | 15560 | 15570 | 15580 | 15560 | 1178 |
| 280 | 20240822 | 142500 | 19877211430 | 15570 | 15590 | 15590 | 15550 | 283 |
| 281 | 20240822 | 142400 | 19872804610 | 15550 | 15560 | 15580 | 15550 | 969 |
| 282 | 20240822 | 142300 | 19857734800 | 15560 | 15560 | 15580 | 15550 | 1014 |
| 283 | 20240822 | 142200 | 19841953200 | 15560 | 15550 | 15570 | 15550 | 198 |
| 284 | 20240822 | 142100 | 19838873800 | 15550 | 15550 | 15560 | 15540 | 1108 |
| 285 | 20240822 | 142000 | 19821643900 | 15530 | 15560 | 15560 | 15530 | 565 |
| 286 | 20240822 | 141900 | 19812864100 | 15560 | 15570 | 15570 | 15530 | 698 |
| 287 | 20240822 | 141800 | 19802019240 | 15530 | 15550 | 15550 | 15520 | 6428 |
| 288 | 20240822 | 141700 | 19702184040 | 15550 | 15560 | 15570 | 15540 | 3337 |
| 289 | 20240822 | 141600 | 19650285140 | 15560 | 15570 | 15580 | 15560 | 1306 |
| 290 | 20240822 | 141500 | 19629958210 | 15570 | 15570 | 15580 | 15560 | 1364 |
| 291 | 20240822 | 141400 | 19608727780 | 15570 | 15590 | 15590 | 15570 | 2067 |
| 292 | 20240822 | 141300 | 19576524790 | 15600 | 15630 | 15640 | 15600 | 2170 |
| 293 | 20240822 | 141200 | 19542647730 | 15630 | 15620 | 15630 | 15620 | 438 |
| 294 | 20240822 | 141100 | 19535804910 | 15610 | 15650 | 15650 | 15610 | 446 |
| 295 | 20240822 | 141000 | 19528828400 | 15610 | 15610 | 15630 | 15610 | 155 |
| 296 | 20240822 | 140900 | 19526407430 | 15600 | 15620 | 15650 | 15570 | 8119 |
| 297 | 20240822 | 140800 | 19399672290 | 15620 | 15710 | 15720 | 15620 | 4624 |
| 298 | 20240822 | 140700 | 19327201280 | 15710 | 15720 | 15730 | 15700 | 2336 |
| 299 | 20240822 | 140600 | 19290484150 | 15710 | 15690 | 15710 | 15690 | 1697 |
| 300 | 20240822 | 140500 | 19263838950 | 15680 | 15650 | 15680 | 15650 | 752 |
| 301 | 20240822 | 140400 | 19252051460 | 15660 | 15640 | 15680 | 15620 | 2403 |
| 302 | 20240822 | 140300 | 19214402900 | 15620 | 15630 | 15630 | 15610 | 1031 |
| 303 | 20240822 | 140200 | 19198299140 | 15630 | 15630 | 15640 | 15620 | 1690 |
| 304 | 20240822 | 140100 | 19171887290 | 15640 | 15660 | 15670 | 15640 | 1742 |
| 305 | 20240822 | 140000 | 19144630430 | 15650 | 15660 | 15660 | 15640 | 884 |
| 306 | 20240822 | 135900 | 19130796340 | 15650 | 15650 | 15660 | 15650 | 235 |
| 307 | 20240822 | 135800 | 19127118000 | 15650 | 15650 | 15680 | 15650 | 757 |
| 308 | 20240822 | 135700 | 19115268640 | 15650 | 15680 | 15680 | 15640 | 911 |
| 309 | 20240822 | 135600 | 19101014230 | 15680 | 15640 | 15680 | 15630 | 1515 |
| 310 | 20240822 | 135500 | 19077291510 | 15640 | 15650 | 15650 | 15630 | 1176 |
| 311 | 20240822 | 135400 | 19058909540 | 15650 | 15630 | 15670 | 15620 | 718 |
| 312 | 20240822 | 135300 | 19047679290 | 15640 | 15620 | 15680 | 15610 | 1675 |
| 313 | 20240822 | 135200 | 19021490100 | 15620 | 15660 | 15700 | 15620 | 3237 |
| 314 | 20240822 | 135100 | 18970865120 | 15660 | 15660 | 15670 | 15650 | 475 |
| 315 | 20240822 | 135000 | 18963426530 | 15650 | 15690 | 15700 | 15650 | 5021 |
| 316 | 20240822 | 134900 | 18884675390 | 15690 | 15700 | 15710 | 15690 | 1083 |
| 317 | 20240822 | 134800 | 18867679590 | 15690 | 15680 | 15700 | 15680 | 1574 |
| 318 | 20240822 | 134700 | 18842995060 | 15680 | 15660 | 15680 | 15660 | 1552 |
| 319 | 20240822 | 134600 | 18818685980 | 15660 | 15690 | 15700 | 15660 | 1241 |
| 320 | 20240822 | 134500 | 18799235550 | 15690 | 15720 | 15720 | 15680 | 2349 |
| 321 | 20240822 | 134400 | 18762342930 | 15720 | 15700 | 15720 | 15700 | 903 |
| 322 | 20240822 | 134300 | 18748161050 | 15700 | 15700 | 15700 | 15690 | 654 |
| 323 | 20240822 | 134200 | 18737894050 | 15700 | 15710 | 15710 | 15680 | 715 |
| 324 | 20240822 | 134100 | 18726671410 | 15700 | 15700 | 15710 | 15700 | 843 |
| 325 | 20240822 | 134000 | 18713434170 | 15710 | 15670 | 15710 | 15670 | 2291 |
| 326 | 20240822 | 133900 | 18677497390 | 15660 | 15640 | 15660 | 15630 | 552 |
| 327 | 20240822 | 133800 | 18668855840 | 15640 | 15700 | 15700 | 15640 | 6329 |
| 328 | 20240822 | 133700 | 18569665550 | 15690 | 15670 | 15700 | 15670 | 2174 |
| 329 | 20240822 | 133600 | 18535573910 | 15670 | 15650 | 15680 | 15640 | 3611 |
| 330 | 20240822 | 133500 | 18479024740 | 15650 | 15640 | 15650 | 15620 | 711 |
| 331 | 20240822 | 133400 | 18467910510 | 15630 | 15620 | 15630 | 15620 | 1023 |
| 332 | 20240822 | 133300 | 18451925720 | 15620 | 15620 | 15620 | 15600 | 2529 |
| 333 | 20240822 | 133200 | 18412429600 | 15620 | 15620 | 15650 | 15550 | 4298 |
| 334 | 20240822 | 133100 | 18345370250 | 15630 | 15550 | 15650 | 15550 | 13808 |
| 335 | 20240822 | 133000 | 18130064410 | 15540 | 15550 | 15560 | 15540 | 1017 |
| 336 | 20240822 | 132900 | 18114249830 | 15540 | 15530 | 15540 | 15530 | 518 |
| 337 | 20240822 | 132800 | 18106200460 | 15520 | 15540 | 15540 | 15520 | 714 |
| 338 | 20240822 | 132700 | 18095110510 | 15540 | 15540 | 15540 | 15530 | 363 |
| 339 | 20240822 | 132600 | 18089472300 | 15530 | 15550 | 15550 | 15530 | 438 |
| 340 | 20240822 | 132500 | 18082669650 | 15550 | 15550 | 15560 | 15510 | 91 |
| 341 | 20240822 | 132400 | 18081257120 | 15560 | 15520 | 15560 | 15520 | 1093 |
| 342 | 20240822 | 132300 | 18064272820 | 15530 | 15520 | 15530 | 15520 | 623 |
| 343 | 20240822 | 132200 | 18054603770 | 15520 | 15510 | 15530 | 15500 | 354 |
| 344 | 20240822 | 132100 | 18049111290 | 15510 | 15500 | 15510 | 15500 | 394 |
| 345 | 20240822 | 132000 | 18043002850 | 15500 | 15500 | 15510 | 15490 | 902 |
| 346 | 20240822 | 131900 | 18029022240 | 15510 | 15500 | 15510 | 15490 | 494 |
| 347 | 20240822 | 131800 | 18021363700 | 15500 | 15490 | 15510 | 15490 | 214 |
| 348 | 20240822 | 131700 | 18018047440 | 15490 | 15510 | 15510 | 15480 | 290 |
| 349 | 20240822 | 131600 | 18013555460 | 15490 | 15520 | 15520 | 15490 | 2581 |
| 350 | 20240822 | 131500 | 17973543630 | 15520 | 15520 | 15520 | 15510 | 912 |
| 351 | 20240822 | 131400 | 17959390560 | 15530 | 15530 | 15540 | 15510 | 388 |
| 352 | 20240822 | 131300 | 17953367860 | 15530 | 15570 | 15570 | 15530 | 3342 |
| 353 | 20240822 | 131200 | 17901407530 | 15570 | 15570 | 15580 | 15570 | 489 |
| 354 | 20240822 | 131100 | 17893792050 | 15570 | 15560 | 15580 | 15550 | 1417 |
| 355 | 20240822 | 131000 | 17871730750 | 15560 | 15550 | 15570 | 15530 | 1560 |
| 356 | 20240822 | 130900 | 17847477530 | 15580 | 15580 | 15580 | 15580 | 1509 |
| 357 | 20240822 | 130800 | 17823967310 | 15580 | 15590 | 15600 | 15580 | 1559 |
| 358 | 20240822 | 130700 | 17799664280 | 15590 | 15570 | 15590 | 15560 | 1956 |
| 359 | 20240822 | 130600 | 17769185380 | 15570 | 15500 | 15580 | 15500 | 8164 |
| 360 | 20240822 | 130500 | 17642292050 | 15500 | 15540 | 15540 | 15500 | 1801 |
| 361 | 20240822 | 130400 | 17614339020 | 15540 | 15540 | 15540 | 15540 | 1664 |
| 362 | 20240822 | 130300 | 17588480460 | 15540 | 15530 | 15550 | 15500 | 2248 |
| 363 | 20240822 | 130200 | 17553554700 | 15530 | 15500 | 15530 | 15440 | 3648 |
| 364 | 20240822 | 130100 | 17496955680 | 15500 | 15420 | 15500 | 15420 | 6104 |
| 365 | 20240822 | 130000 | 17402680110 | 15410 | 15410 | 15410 | 15410 | 321 |
| 366 | 20240822 | 125900 | 17397733500 | 15410 | 15420 | 15420 | 15400 | 612 |
| 367 | 20240822 | 125800 | 17388303620 | 15420 | 15420 | 15420 | 15420 | 835 |
| 368 | 20240822 | 125700 | 17375427920 | 15400 | 15420 | 15420 | 15400 | 1340 |
| 369 | 20240822 | 125600 | 17354787070 | 15420 | 15410 | 15430 | 15400 | 530 |
| 370 | 20240822 | 125500 | 17346619550 | 15410 | 15430 | 15430 | 15400 | 1078 |
| 371 | 20240822 | 125400 | 17330016720 | 15430 | 15410 | 15430 | 15380 | 1950 |
| 372 | 20240822 | 125300 | 17299994370 | 15410 | 15390 | 15410 | 15390 | 170 |
| 373 | 20240822 | 125200 | 17297376230 | 15390 | 15380 | 15390 | 15380 | 476 |
| 374 | 20240822 | 125100 | 17290051310 | 15370 | 15370 | 15400 | 15370 | 5396 |
| 375 | 20240822 | 125000 | 17207014070 | 15370 | 15380 | 15380 | 15370 | 246 |
| 376 | 20240822 | 124900 | 17203232540 | 15380 | 15380 | 15390 | 15380 | 694 |
| 377 | 20240822 | 124800 | 17192558400 | 15380 | 15370 | 15380 | 15350 | 1416 |
| 378 | 20240822 | 124700 | 17170817400 | 15380 | 15360 | 15380 | 15360 | 274 |
| 379 | 20240822 | 124600 | 17166608110 | 15360 | 15340 | 15360 | 15330 | 430 |
| 380 | 20240822 | 124500 | 17160015530 | 15350 | 15330 | 15350 | 15310 | 3750 |
| 381 | 20240822 | 124400 | 17102538640 | 15330 | 15360 | 15370 | 15330 | 1533 |
| 382 | 20240822 | 124300 | 17079018550 | 15370 | 15400 | 15400 | 15360 | 5268 |
| 383 | 20240822 | 124200 | 16998036450 | 15400 | 15420 | 15430 | 15390 | 5897 |
| 384 | 20240822 | 124100 | 16907154810 | 15430 | 15440 | 15440 | 15420 | 2379 |
| 385 | 20240822 | 124000 | 16870461640 | 15430 | 15460 | 15460 | 15430 | 287 |
| 386 | 20240822 | 123900 | 16866030840 | 15460 | 15430 | 15460 | 15430 | 122 |
| 387 | 20240822 | 123800 | 16864148170 | 15470 | 15450 | 15470 | 15430 | 2715 |
| 388 | 20240822 | 123700 | 16822243090 | 15450 | 15450 | 15460 | 15440 | 308 |
| 389 | 20240822 | 123600 | 16817484390 | 15460 | 15460 | 15460 | 15450 | 575 |
| 390 | 20240822 | 123500 | 16808597210 | 15460 | 15480 | 15480 | 15460 | 446 |
| 391 | 20240822 | 123400 | 16801699420 | 15480 | 15470 | 15480 | 15460 | 2074 |
| 392 | 20240822 | 123300 | 16769604060 | 15460 | 15480 | 15510 | 15460 | 1415 |
| 393 | 20240822 | 123200 | 16747716810 | 15480 | 15500 | 15500 | 15480 | 1003 |
| 394 | 20240822 | 123100 | 16732180030 | 15480 | 15520 | 15520 | 15480 | 2158 |
| 395 | 20240822 | 123000 | 16698718090 | 15520 | 15540 | 15540 | 15500 | 148 |
| 396 | 20240822 | 122900 | 16696418830 | 15540 | 15490 | 15540 | 15490 | 1041 |
| 397 | 20240822 | 122800 | 16680276790 | 15490 | 15500 | 15500 | 15490 | 722 |
| 398 | 20240822 | 122700 | 16669087630 | 15500 | 15510 | 15510 | 15480 | 343 |
| 399 | 20240822 | 122600 | 16663771150 | 15510 | 15510 | 15510 | 15500 | 1520 |
| 400 | 20240822 | 122500 | 16640211110 | 15500 | 15500 | 15500 | 15500 | 154 |
| 401 | 20240822 | 122400 | 16637824110 | 15500 | 15510 | 15510 | 15500 | 238 |
| 402 | 20240822 | 122300 | 16634134900 | 15500 | 15510 | 15510 | 15500 | 797 |
| 403 | 20240822 | 122200 | 16621781320 | 15510 | 15500 | 15510 | 15490 | 592 |
| 404 | 20240822 | 122100 | 16612604850 | 15500 | 15440 | 15500 | 15440 | 1379 |
| 405 | 20240822 | 122000 | 16591262060 | 15440 | 15480 | 15480 | 15440 | 4436 |
| 406 | 20240822 | 121900 | 16522707010 | 15480 | 15490 | 15490 | 15460 | 719 |
| 407 | 20240822 | 121800 | 16511576170 | 15460 | 15470 | 15500 | 15460 | 571 |
| 408 | 20240822 | 121700 | 16502743710 | 15500 | 15500 | 15520 | 15480 | 1291 |
| 409 | 20240822 | 121600 | 16482746870 | 15500 | 15500 | 15500 | 15490 | 627 |
| 410 | 20240822 | 121500 | 16473028710 | 15500 | 15510 | 15510 | 15500 | 593 |
| 411 | 20240822 | 121400 | 16463835950 | 15500 | 15520 | 15540 | 15500 | 1391 |
| 412 | 20240822 | 121300 | 16442257970 | 15510 | 15500 | 15520 | 15500 | 258 |
| 413 | 20240822 | 121200 | 16438258360 | 15500 | 15500 | 15520 | 15490 | 1117 |
| 414 | 20240822 | 121100 | 16420944280 | 15500 | 15500 | 15500 | 15500 | 1160 |
| 415 | 20240822 | 121000 | 16402964280 | 15500 | 15500 | 15500 | 15500 | 229 |
| 416 | 20240822 | 120900 | 16399414780 | 15490 | 15480 | 15500 | 15480 | 298 |
| 417 | 20240822 | 120800 | 16394799430 | 15490 | 15540 | 15540 | 15490 | 1326 |
| 418 | 20240822 | 120700 | 16374221260 | 15530 | 15530 | 15540 | 15530 | 787 |
| 419 | 20240822 | 120600 | 16361995830 | 15530 | 15520 | 15530 | 15520 | 1204 |
| 420 | 20240822 | 120500 | 16343302710 | 15520 | 15490 | 15530 | 15490 | 782 |
| 421 | 20240822 | 120400 | 16331177360 | 15490 | 15470 | 15490 | 15470 | 252 |
| 422 | 20240822 | 120300 | 16327277250 | 15470 | 15440 | 15470 | 15440 | 934 |
| 423 | 20240822 | 120200 | 16312848420 | 15430 | 15430 | 15440 | 15430 | 959 |
| 424 | 20240822 | 120100 | 16298046890 | 15430 | 15430 | 15430 | 15430 | 1300 |
| 425 | 20240822 | 120000 | 16277987890 | 15430 | 15460 | 15480 | 15430 | 2194 |
| 426 | 20240822 | 115900 | 16244092920 | 15450 | 15480 | 15490 | 15450 | 1928 |
| 427 | 20240822 | 115800 | 16214283580 | 15480 | 15480 | 15480 | 15480 | 419 |
| 428 | 20240822 | 115700 | 16207797460 | 15490 | 15540 | 15540 | 15490 | 3960 |
| 429 | 20240822 | 115600 | 16146385480 | 15540 | 15530 | 15540 | 15520 | 1120 |
| 430 | 20240822 | 115500 | 16128988490 | 15520 | 15520 | 15530 | 15520 | 501 |
| 431 | 20240822 | 115400 | 16121211400 | 15520 | 15500 | 15520 | 15500 | 560 |
| 432 | 20240822 | 115300 | 16112530000 | 15500 | 15470 | 15520 | 15470 | 3114 |
| 433 | 20240822 | 115200 | 16064258010 | 15480 | 15480 | 15490 | 15470 | 404 |
| 434 | 20240822 | 115100 | 16058002320 | 15470 | 15480 | 15530 | 15460 | 6662 |
| 435 | 20240822 | 115000 | 15954741720 | 15500 | 15500 | 15500 | 15480 | 1357 |
| 436 | 20240822 | 114900 | 15933708640 | 15500 | 15470 | 15500 | 15470 | 2078 |
| 437 | 20240822 | 114800 | 15901534250 | 15470 | 15480 | 15480 | 15460 | 324 |
| 438 | 20240822 | 114700 | 15896522080 | 15480 | 15480 | 15490 | 15480 | 1137 |
| 439 | 20240822 | 114600 | 15878918680 | 15480 | 15460 | 15480 | 15450 | 884 |
| 440 | 20240822 | 114500 | 15865243200 | 15440 | 15450 | 15470 | 15440 | 943 |
| 441 | 20240822 | 114400 | 15850666160 | 15460 | 15460 | 15460 | 15440 | 716 |
| 442 | 20240822 | 114300 | 15839607020 | 15450 | 15430 | 15450 | 15430 | 1218 |
| 443 | 20240822 | 114200 | 15820805350 | 15430 | 15400 | 15430 | 15400 | 340 |
| 444 | 20240822 | 114100 | 15815562520 | 15400 | 15400 | 15400 | 15380 | 2908 |
| 445 | 20240822 | 114000 | 15770808190 | 15400 | 15370 | 15400 | 15370 | 708 |
| 446 | 20240822 | 113900 | 15759914840 | 15370 | 15370 | 15380 | 15370 | 279 |
| 447 | 20240822 | 113800 | 15755625760 | 15370 | 15350 | 15370 | 15320 | 4574 |
| 448 | 20240822 | 113700 | 15685501150 | 15350 | 15320 | 15350 | 15320 | 1230 |
| 449 | 20240822 | 113600 | 15666643430 | 15330 | 15270 | 15340 | 15260 | 4629 |
| 450 | 20240822 | 113500 | 15595845870 | 15270 | 15290 | 15290 | 15270 | 171 |
| 451 | 20240822 | 113400 | 15593233240 | 15290 | 15280 | 15300 | 15280 | 407 |
| 452 | 20240822 | 113300 | 15587009020 | 15290 | 15290 | 15290 | 15270 | 521 |
| 453 | 20240822 | 113200 | 15579043130 | 15260 | 15260 | 15290 | 15260 | 929 |
| 454 | 20240822 | 113100 | 15564866210 | 15260 | 15290 | 15290 | 15260 | 234 |
| 455 | 20240822 | 113000 | 15561295220 | 15290 | 15290 | 15290 | 15290 | 231 |
| 456 | 20240822 | 112900 | 15557763230 | 15290 | 15280 | 15290 | 15230 | 4593 |
| 457 | 20240822 | 112800 | 15487763370 | 15290 | 15300 | 15310 | 15280 | 4981 |
| 458 | 20240822 | 112700 | 15411581640 | 15310 | 15330 | 15330 | 15310 | 838 |
| 459 | 20240822 | 112600 | 15398745680 | 15340 | 15330 | 15340 | 15310 | 1730 |
| 460 | 20240822 | 112500 | 15372236590 | 15330 | 15320 | 15330 | 15320 | 793 |
| 461 | 20240822 | 112400 | 15360087570 | 15330 | 15330 | 15340 | 15330 | 374 |
| 462 | 20240822 | 112300 | 15354354050 | 15330 | 15350 | 15350 | 15320 | 1432 |
| 463 | 20240822 | 112200 | 15332394370 | 15340 | 15350 | 15350 | 15340 | 454 |
| 464 | 20240822 | 112100 | 15325426570 | 15350 | 15360 | 15360 | 15340 | 1029 |
| 465 | 20240822 | 112000 | 15309627670 | 15360 | 15380 | 15400 | 15350 | 987 |
| 466 | 20240822 | 111900 | 15294460460 | 15400 | 15450 | 15450 | 15350 | 5924 |
| 467 | 20240822 | 111800 | 15203271850 | 15460 | 15500 | 15500 | 15450 | 5493 |
| 468 | 20240822 | 111700 | 15118265180 | 15500 | 15490 | 15500 | 15480 | 1768 |
| 469 | 20240822 | 111600 | 15090876870 | 15500 | 15490 | 15500 | 15490 | 1921 |
| 470 | 20240822 | 111500 | 15061106340 | 15500 | 15480 | 15500 | 15480 | 3718 |
| 471 | 20240822 | 111400 | 15003504520 | 15490 | 15480 | 15490 | 15470 | 1685 |
| 472 | 20240822 | 111300 | 14977411540 | 15490 | 15460 | 15490 | 15460 | 2417 |
| 473 | 20240822 | 111200 | 14939998440 | 15470 | 15400 | 15470 | 15370 | 6361 |
| 474 | 20240822 | 111100 | 14842005220 | 15390 | 15390 | 15400 | 15390 | 1503 |
| 475 | 20240822 | 111000 | 14818864710 | 15390 | 15420 | 15430 | 15390 | 3934 |
| 476 | 20240822 | 110900 | 14758262080 | 15420 | 15440 | 15440 | 15400 | 2749 |
| 477 | 20240822 | 110800 | 14715889290 | 15440 | 15460 | 15460 | 15410 | 941 |
| 478 | 20240822 | 110700 | 14701359190 | 15450 | 15410 | 15460 | 15410 | 6991 |
| 479 | 20240822 | 110600 | 14593448450 | 15430 | 15410 | 15430 | 15400 | 4050 |
| 480 | 20240822 | 110500 | 14531015400 | 15410 | 15390 | 15420 | 15380 | 880 |
| 481 | 20240822 | 110400 | 14517462500 | 15380 | 15390 | 15410 | 15380 | 1965 |
| 482 | 20240822 | 110300 | 14487206130 | 15390 | 15380 | 15400 | 15380 | 3656 |
| 483 | 20240822 | 110200 | 14430939440 | 15380 | 15380 | 15390 | 15370 | 4315 |
| 484 | 20240822 | 110100 | 14364573050 | 15390 | 15350 | 15390 | 15350 | 4554 |
| 485 | 20240822 | 110000 | 14294585930 | 15350 | 15320 | 15350 | 15320 | 2916 |
| 486 | 20240822 | 105900 | 14249879270 | 15320 | 15290 | 15330 | 15280 | 2508 |
| 487 | 20240822 | 105800 | 14211472860 | 15280 | 15270 | 15290 | 15270 | 466 |
| 488 | 20240822 | 105700 | 14204351610 | 15270 | 15250 | 15270 | 15250 | 1113 |
| 489 | 20240822 | 105600 | 14187371000 | 15250 | 15260 | 15260 | 15250 | 1466 |
| 490 | 20240822 | 105500 | 14165006070 | 15260 | 15300 | 15300 | 15250 | 4379 |
| 491 | 20240822 | 105400 | 14098162340 | 15310 | 15290 | 15310 | 15280 | 941 |
| 492 | 20240822 | 105300 | 14083771770 | 15290 | 15290 | 15310 | 15280 | 3324 |
| 493 | 20240822 | 105200 | 14032946320 | 15290 | 15290 | 15290 | 15280 | 1002 |
| 494 | 20240822 | 105100 | 14017626840 | 15290 | 15290 | 15300 | 15280 | 896 |
| 495 | 20240822 | 105000 | 14003926390 | 15290 | 15280 | 15300 | 15280 | 265 |
| 496 | 20240822 | 104900 | 13999875430 | 15280 | 15280 | 15280 | 15270 | 397 |
| 497 | 20240822 | 104800 | 13993809920 | 15280 | 15290 | 15300 | 15270 | 3066 |
| 498 | 20240822 | 104700 | 13946924760 | 15300 | 15270 | 15300 | 15270 | 1442 |
| 499 | 20240822 | 104600 | 13924893010 | 15270 | 15250 | 15270 | 15250 | 219 |
| 500 | 20240822 | 104500 | 13921551870 | 15270 | 15240 | 15270 | 15230 | 1788 |
| 501 | 20240822 | 104400 | 13894285280 | 15240 | 15240 | 15240 | 15230 | 1458 |
| 502 | 20240822 | 104300 | 13872074960 | 15240 | 15240 | 15250 | 15230 | 1022 |
| 503 | 20240822 | 104200 | 13856503020 | 15250 | 15260 | 15260 | 15240 | 853 |
| 504 | 20240822 | 104100 | 13843494850 | 15260 | 15260 | 15260 | 15250 | 672 |
| 505 | 20240822 | 104000 | 13833241670 | 15260 | 15260 | 15260 | 15240 | 826 |
| 506 | 20240822 | 103900 | 13820643350 | 15260 | 15250 | 15260 | 15250 | 1541 |
| 507 | 20240822 | 103800 | 13797140150 | 15250 | 15200 | 15270 | 15170 | 3250 |
| 508 | 20240822 | 103700 | 13747742460 | 15200 | 15220 | 15230 | 15180 | 7205 |
| 509 | 20240822 | 103600 | 13638226240 | 15220 | 15230 | 15230 | 15220 | 341 |
| 510 | 20240822 | 103500 | 13633034350 | 15210 | 15200 | 15240 | 15190 | 1296 |
| 511 | 20240822 | 103400 | 13613337450 | 15200 | 15220 | 15240 | 15200 | 2907 |
| 512 | 20240822 | 103300 | 13569140880 | 15220 | 15240 | 15250 | 15220 | 2080 |
| 513 | 20240822 | 103200 | 13537457650 | 15250 | 15260 | 15270 | 15240 | 1270 |
| 514 | 20240822 | 103100 | 13518089450 | 15260 | 15270 | 15270 | 15260 | 2438 |
| 515 | 20240822 | 103000 | 13480885050 | 15260 | 15280 | 15280 | 15260 | 845 |
| 516 | 20240822 | 102900 | 13467986110 | 15280 | 15290 | 15300 | 15260 | 3821 |
| 517 | 20240822 | 102800 | 13409589560 | 15290 | 15320 | 15320 | 15290 | 2120 |
| 518 | 20240822 | 102700 | 13377145810 | 15320 | 15320 | 15340 | 15320 | 2165 |
| 519 | 20240822 | 102600 | 13343963170 | 15310 | 15330 | 15340 | 15310 | 1617 |
| 520 | 20240822 | 102500 | 13319182810 | 15330 | 15330 | 15340 | 15310 | 1242 |
| 521 | 20240822 | 102400 | 13300150290 | 15330 | 15290 | 15340 | 15290 | 3511 |
| 522 | 20240822 | 102300 | 13246383080 | 15280 | 15260 | 15290 | 15250 | 3230 |
| 523 | 20240822 | 102200 | 13197052860 | 15250 | 15250 | 15290 | 15250 | 2039 |
| 524 | 20240822 | 102100 | 13165934910 | 15290 | 15290 | 15300 | 15250 | 3474 |
| 525 | 20240822 | 102000 | 13112826150 | 15270 | 15210 | 15270 | 15210 | 5227 |
| 526 | 20240822 | 101900 | 13033148500 | 15210 | 15230 | 15250 | 15190 | 5311 |
| 527 | 20240822 | 101800 | 12952322230 | 15240 | 15230 | 15250 | 15220 | 3314 |
| 528 | 20240822 | 101700 | 12901841820 | 15230 | 15170 | 15230 | 15170 | 6929 |
| 529 | 20240822 | 101600 | 12796460860 | 15170 | 15150 | 15170 | 15150 | 1136 |
| 530 | 20240822 | 101500 | 12779232040 | 15150 | 15160 | 15170 | 15150 | 1969 |
| 531 | 20240822 | 101400 | 12749391890 | 15160 | 15160 | 15170 | 15130 | 2573 |
| 532 | 20240822 | 101300 | 12710411180 | 15150 | 15150 | 15170 | 15140 | 4995 |
| 533 | 20240822 | 101200 | 12634731890 | 15140 | 15150 | 15150 | 15140 | 2511 |
| 534 | 20240822 | 101100 | 12596698660 | 15150 | 15140 | 15150 | 15120 | 3596 |
| 535 | 20240822 | 101000 | 12542272690 | 15150 | 15110 | 15150 | 15100 | 7793 |
| 536 | 20240822 | 100900 | 12424463630 | 15100 | 15130 | 15170 | 15100 | 10193 |
| 537 | 20240822 | 100800 | 12270280920 | 15100 | 15170 | 15180 | 15100 | 24074 |
| 538 | 20240822 | 100700 | 11906028610 | 15170 | 15190 | 15200 | 15170 | 6307 |
| 539 | 20240822 | 100600 | 11810308150 | 15190 | 15200 | 15200 | 15180 | 6188 |
| 540 | 20240822 | 100500 | 11716329470 | 15200 | 15210 | 15230 | 15180 | 3426 |
| 541 | 20240822 | 100400 | 11664264940 | 15230 | 15250 | 15300 | 15190 | 10509 |
| 542 | 20240822 | 100300 | 11504245820 | 15250 | 15230 | 15270 | 15210 | 5720 |
| 543 | 20240822 | 100200 | 11417058820 | 15220 | 15240 | 15240 | 15220 | 1366 |
| 544 | 20240822 | 100100 | 11396255170 | 15240 | 15240 | 15250 | 15210 | 1574 |
| 545 | 20240822 | 100000 | 11372286170 | 15250 | 15230 | 15260 | 15230 | 1093 |
| 546 | 20240822 | 095900 | 11355638940 | 15230 | 15200 | 15270 | 15200 | 7830 |
| 547 | 20240822 | 095800 | 11236413950 | 15210 | 15200 | 15220 | 15200 | 2650 |
| 548 | 20240822 | 095700 | 11196118480 | 15220 | 15230 | 15230 | 15200 | 5682 |
| 549 | 20240822 | 095600 | 11109660860 | 15230 | 15210 | 15230 | 15200 | 3262 |
| 550 | 20240822 | 095500 | 11060033640 | 15200 | 15210 | 15230 | 15200 | 11079 |
| 551 | 20240822 | 095400 | 10891518720 | 15220 | 15220 | 15260 | 15220 | 3581 |
| 552 | 20240822 | 095300 | 10836994010 | 15220 | 15300 | 15300 | 15220 | 15459 |
| 553 | 20240822 | 095200 | 10601165880 | 15300 | 15310 | 15330 | 15290 | 2906 |
| 554 | 20240822 | 095100 | 10556687890 | 15310 | 15290 | 15340 | 15290 | 3573 |
| 555 | 20240822 | 095000 | 10501991340 | 15290 | 15280 | 15300 | 15270 | 6458 |
| 556 | 20240822 | 094900 | 10403294930 | 15290 | 15380 | 15380 | 15280 | 8500 |
| 557 | 20240822 | 094800 | 10273010990 | 15380 | 15350 | 15380 | 15350 | 2244 |
| 558 | 20240822 | 094700 | 10238519830 | 15350 | 15340 | 15380 | 15330 | 5276 |
| 559 | 20240822 | 094600 | 10157558300 | 15320 | 15380 | 15380 | 15320 | 4880 |
| 560 | 20240822 | 094500 | 10082636070 | 15340 | 15290 | 15380 | 15290 | 10539 |
| 561 | 20240822 | 094400 | 9921260250 | 15290 | 15300 | 15300 | 15260 | 1746 |
| 562 | 20240822 | 094300 | 9894569220 | 15260 | 15210 | 15300 | 15210 | 20400 |
| 563 | 20240822 | 094200 | 9583782730 | 15220 | 15250 | 15270 | 15200 | 13046 |
| 564 | 20240822 | 094100 | 9385199970 | 15260 | 15290 | 15310 | 15250 | 9196 |
| 565 | 20240822 | 094000 | 9244672820 | 15280 | 15350 | 15350 | 15270 | 14929 |
| 566 | 20240822 | 093900 | 9016055400 | 15340 | 15410 | 15420 | 15340 | 7776 |
| 567 | 20240822 | 093800 | 8896467440 | 15410 | 15430 | 15440 | 15400 | 5072 |
| 568 | 20240822 | 093700 | 8818291630 | 15440 | 15410 | 15450 | 15400 | 5648 |
| 569 | 20240822 | 093600 | 8731097190 | 15410 | 15460 | 15460 | 15400 | 3704 |
| 570 | 20240822 | 093500 | 8673988900 | 15470 | 15350 | 15500 | 15350 | 15338 |
| 571 | 20240822 | 093400 | 8437358630 | 15350 | 15330 | 15390 | 15300 | 12403 |
| 572 | 20240822 | 093300 | 8247047360 | 15350 | 15460 | 15470 | 15300 | 19920 |
| 573 | 20240822 | 093200 | 7940360690 | 15460 | 15490 | 15530 | 15450 | 7837 |
| 574 | 20240822 | 093100 | 7819131400 | 15490 | 15520 | 15580 | 15480 | 12754 |
| 575 | 20240822 | 093000 | 7621008990 | 15520 | 15460 | 15540 | 15450 | 19175 |
| 576 | 20240822 | 092900 | 7324040510 | 15450 | 15540 | 15570 | 15450 | 24546 |
| 577 | 20240822 | 092800 | 6943375020 | 15540 | 15550 | 15580 | 15520 | 16616 |
| 578 | 20240822 | 092700 | 6685126280 | 15550 | 15630 | 15630 | 15540 | 15531 |
| 579 | 20240822 | 092600 | 6443081590 | 15630 | 15650 | 15690 | 15620 | 7258 |
| 580 | 20240822 | 092500 | 6329509800 | 15650 | 15650 | 15680 | 15610 | 11540 |
| 581 | 20240822 | 092400 | 6149023240 | 15680 | 15760 | 15810 | 15650 | 26448 |
| 582 | 20240822 | 092300 | 5733165310 | 15730 | 15790 | 15790 | 15710 | 16677 |
| 583 | 20240822 | 092200 | 5470660810 | 15790 | 15790 | 15810 | 15770 | 4252 |
| 584 | 20240822 | 092100 | 5403519400 | 15800 | 15780 | 15800 | 15760 | 2328 |
| 585 | 20240822 | 092000 | 5366771950 | 15780 | 15800 | 15800 | 15730 | 13015 |
| 586 | 20240822 | 091900 | 5161466910 | 15800 | 15890 | 15890 | 15780 | 9413 |
| 587 | 20240822 | 091800 | 5012373300 | 15880 | 15930 | 15930 | 15880 | 6140 |
| 588 | 20240822 | 091700 | 4914719550 | 15920 | 15970 | 15970 | 15910 | 6859 |
| 589 | 20240822 | 091600 | 4805392560 | 15950 | 15930 | 15980 | 15900 | 995 |
| 590 | 20240822 | 091500 | 4789532910 | 15900 | 16100 | 16100 | 15900 | 24612 |
| 591 | 20240822 | 091400 | 4395919470 | 16100 | 15920 | 16140 | 15920 | 12073 |
| 592 | 20240822 | 091300 | 4202619670 | 15920 | 15920 | 15940 | 15860 | 6487 |
| 593 | 20240822 | 091200 | 4099402440 | 15920 | 15870 | 15930 | 15810 | 10919 |
| 594 | 20240822 | 091100 | 3926124250 | 15870 | 15720 | 15870 | 15690 | 33102 |
| 595 | 20240822 | 091000 | 3404591150 | 15710 | 15710 | 15750 | 15680 | 20948 |
| 596 | 20240822 | 090900 | 3075385690 | 15700 | 15840 | 15850 | 15700 | 12667 |
| 597 | 20240822 | 090800 | 2875552560 | 15850 | 15860 | 15860 | 15820 | 5190 |
| 598 | 20240822 | 090700 | 2793326910 | 15860 | 15850 | 15880 | 15790 | 17691 |
| 599 | 20240822 | 090600 | 2513393150 | 15820 | 15890 | 15940 | 15800 | 23074 |
| 600 | 20240822 | 090500 | 2147688990 | 15890 | 15930 | 15990 | 15800 | 22490 |
| 601 | 20240822 | 090400 | 1790168280 | 15890 | 16060 | 16100 | 15830 | 41247 |
| 602 | 20240822 | 090300 | 1132698070 | 16060 | 16140 | 16170 | 16040 | 12444 |
| 603 | 20240822 | 090200 | 932436740 | 16170 | 16160 | 16260 | 16100 | 17646 |
| 604 | 20240822 | 090100 | 647086770 | 16160 | 16150 | 16240 | 16070 | 14196 |
| 605 | 20240822 | 090000 | 417742300 | 16120 | 16220 | 16310 | 16050 | 25384 |