33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 190300 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 29879 |
| 3 | 20240823 | 190200 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 4 | 20240823 | 190100 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 5 | 20240823 | 190000 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 6 | 20240823 | 185900 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 7 | 20240823 | 185800 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 8 | 20240823 | 185700 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 9 | 20240823 | 185600 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 10 | 20240823 | 185500 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 11 | 20240823 | 185400 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 12 | 20240823 | 185300 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 13 | 20240823 | 185200 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 14 | 20240823 | 185100 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 15 | 20240823 | 185000 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 16 | 20240823 | 184900 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 17 | 20240823 | 184800 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 18 | 20240823 | 184700 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 19 | 20240823 | 184600 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 20 | 20240823 | 184500 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 21 | 20240823 | 184400 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 22 | 20240823 | 184300 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 23 | 20240823 | 184200 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 24 | 20240823 | 184100 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 25 | 20240823 | 184000 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 26 | 20240823 | 183900 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 27 | 20240823 | 183800 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 28 | 20240823 | 183700 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 29 | 20240823 | 183600 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 30 | 20240823 | 183500 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 31 | 20240823 | 183400 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 32 | 20240823 | 183300 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 29879 |
| 33 | 20240823 | 183200 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 34 | 20240823 | 183100 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 35 | 20240823 | 183000 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 36 | 20240823 | 182900 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 37 | 20240823 | 182800 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 38 | 20240823 | 182700 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 39 | 20240823 | 182600 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 40 | 20240823 | 182500 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 41 | 20240823 | 182400 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 42 | 20240823 | 182300 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 43 | 20240823 | 182200 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 44 | 20240823 | 182100 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 45 | 20240823 | 182000 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 46 | 20240823 | 181900 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 47 | 20240823 | 181800 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 48 | 20240823 | 181700 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 49 | 20240823 | 181600 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 50 | 20240823 | 181500 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 51 | 20240823 | 181400 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 52 | 20240823 | 181300 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 53 | 20240823 | 181200 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 54 | 20240823 | 181100 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 55 | 20240823 | 181000 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 56 | 20240823 | 180900 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 57 | 20240823 | 180800 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 58 | 20240823 | 180700 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 59 | 20240823 | 180600 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 60 | 20240823 | 180500 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 61 | 20240823 | 180400 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 62 | 20240823 | 180300 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 29879 |
| 63 | 20240823 | 180200 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 64 | 20240823 | 180100 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 65 | 20240823 | 180000 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 66 | 20240823 | 175900 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 67 | 20240823 | 175800 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 68 | 20240823 | 175700 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 69 | 20240823 | 175600 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 70 | 20240823 | 175500 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 71 | 20240823 | 175400 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 72 | 20240823 | 175300 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 73 | 20240823 | 175200 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 74 | 20240823 | 175100 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 75 | 20240823 | 175000 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 76 | 20240823 | 174900 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 77 | 20240823 | 174800 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 78 | 20240823 | 174700 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 79 | 20240823 | 174600 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 80 | 20240823 | 174500 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 81 | 20240823 | 174400 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 82 | 20240823 | 174300 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 83 | 20240823 | 174200 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 84 | 20240823 | 174100 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 85 | 20240823 | 174000 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 86 | 20240823 | 173900 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 87 | 20240823 | 173800 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 88 | 20240823 | 173700 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 89 | 20240823 | 173600 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 90 | 20240823 | 173500 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 91 | 20240823 | 173400 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 92 | 20240823 | 173300 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 29879 |
| 93 | 20240823 | 173200 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 94 | 20240823 | 173100 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 95 | 20240823 | 173000 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 96 | 20240823 | 172900 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 97 | 20240823 | 172800 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 98 | 20240823 | 172700 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 99 | 20240823 | 172600 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 100 | 20240823 | 172500 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 101 | 20240823 | 172400 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 102 | 20240823 | 172300 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 103 | 20240823 | 172200 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 104 | 20240823 | 172100 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 105 | 20240823 | 172000 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 106 | 20240823 | 171900 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 107 | 20240823 | 171800 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 108 | 20240823 | 171700 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 109 | 20240823 | 171600 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 110 | 20240823 | 171500 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 111 | 20240823 | 171400 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 112 | 20240823 | 171300 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 113 | 20240823 | 171200 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 114 | 20240823 | 171100 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 115 | 20240823 | 171000 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 116 | 20240823 | 170900 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 117 | 20240823 | 170800 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 118 | 20240823 | 170700 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 119 | 20240823 | 170600 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 120 | 20240823 | 170500 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 121 | 20240823 | 170400 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 122 | 20240823 | 170300 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 29879 |
| 123 | 20240823 | 170200 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 124 | 20240823 | 170100 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 125 | 20240823 | 170000 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 126 | 20240823 | 165900 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 127 | 20240823 | 165800 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 128 | 20240823 | 165700 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 129 | 20240823 | 165600 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 130 | 20240823 | 165500 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 131 | 20240823 | 165400 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 132 | 20240823 | 165300 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 133 | 20240823 | 165200 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 134 | 20240823 | 165100 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 135 | 20240823 | 165000 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 136 | 20240823 | 164900 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 137 | 20240823 | 164800 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 138 | 20240823 | 164700 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 139 | 20240823 | 164600 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 140 | 20240823 | 164500 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 141 | 20240823 | 164400 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 142 | 20240823 | 164300 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 143 | 20240823 | 164200 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 144 | 20240823 | 164100 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 145 | 20240823 | 164000 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 146 | 20240823 | 163900 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 147 | 20240823 | 163800 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 148 | 20240823 | 163700 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 149 | 20240823 | 163600 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 150 | 20240823 | 163500 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 151 | 20240823 | 163400 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 152 | 20240823 | 163300 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 29879 |
| 153 | 20240823 | 163200 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 154 | 20240823 | 163100 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 155 | 20240823 | 163000 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 156 | 20240823 | 162900 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 157 | 20240823 | 162800 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 158 | 20240823 | 162700 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 159 | 20240823 | 162600 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 160 | 20240823 | 162500 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 161 | 20240823 | 162400 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 162 | 20240823 | 162300 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 163 | 20240823 | 162200 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 164 | 20240823 | 162100 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 165 | 20240823 | 162000 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 166 | 20240823 | 161900 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 167 | 20240823 | 161800 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 168 | 20240823 | 161700 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 169 | 20240823 | 161600 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 170 | 20240823 | 161500 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 171 | 20240823 | 161400 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 172 | 20240823 | 161300 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 173 | 20240823 | 161200 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 174 | 20240823 | 161100 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 175 | 20240823 | 161000 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 176 | 20240823 | 160900 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 177 | 20240823 | 160800 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 178 | 20240823 | 160700 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 179 | 20240823 | 160600 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 180 | 20240823 | 160500 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 181 | 20240823 | 160400 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 182 | 20240823 | 160300 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 29879 |
| 183 | 20240823 | 160200 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 184 | 20240823 | 160100 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 185 | 20240823 | 160000 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 186 | 20240823 | 155900 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 187 | 20240823 | 155800 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 188 | 20240823 | 155700 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 189 | 20240823 | 155600 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 190 | 20240823 | 155500 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 191 | 20240823 | 155400 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 192 | 20240823 | 155300 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 193 | 20240823 | 155200 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 194 | 20240823 | 155100 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 195 | 20240823 | 155000 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 196 | 20240823 | 154900 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 197 | 20240823 | 154800 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 198 | 20240823 | 154700 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 199 | 20240823 | 154600 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 200 | 20240823 | 154500 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 201 | 20240823 | 154400 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 202 | 20240823 | 154300 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 203 | 20240823 | 154200 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 204 | 20240823 | 154100 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 205 | 20240823 | 154000 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 206 | 20240823 | 153900 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 207 | 20240823 | 153800 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 208 | 20240823 | 153700 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 209 | 20240823 | 153600 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 210 | 20240823 | 153500 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 211 | 20240823 | 153400 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 212 | 20240823 | 153300 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 29879 |
| 213 | 20240823 | 153200 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 214 | 20240823 | 153100 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 215 | 20240823 | 153000 | 13185870870 | 14990 | 14990 | 14990 | 14990 | 29879 |
| 216 | 20240823 | 152900 | 12737984660 | 14850 | 14850 | 14850 | 14850 | 0 |
| 217 | 20240823 | 152800 | 12737984660 | 14850 | 14850 | 14850 | 14850 | 0 |
| 218 | 20240823 | 152700 | 12737984660 | 14850 | 14850 | 14850 | 14850 | 0 |
| 219 | 20240823 | 152600 | 12737984660 | 14850 | 14850 | 14850 | 14850 | 0 |
| 220 | 20240823 | 152500 | 12737984660 | 14850 | 14850 | 14850 | 14850 | 0 |
| 221 | 20240823 | 152400 | 12737984660 | 14850 | 14850 | 14850 | 14850 | 0 |
| 222 | 20240823 | 152300 | 12737984660 | 14850 | 14850 | 14850 | 14850 | 0 |
| 223 | 20240823 | 152200 | 12737984660 | 14850 | 14850 | 14850 | 14850 | 0 |
| 224 | 20240823 | 152100 | 12737984660 | 14850 | 14850 | 14850 | 14850 | 0 |
| 225 | 20240823 | 152000 | 12737984660 | 14850 | 14850 | 14850 | 14850 | 0 |
| 226 | 20240823 | 151900 | 12737984660 | 14850 | 14860 | 14860 | 14830 | 5353 |
| 227 | 20240823 | 151800 | 12658511910 | 14860 | 14880 | 14900 | 14850 | 8368 |
| 228 | 20240823 | 151700 | 12533849810 | 14900 | 14890 | 14910 | 14840 | 4913 |
| 229 | 20240823 | 151600 | 12460668350 | 14880 | 14870 | 14890 | 14830 | 3239 |
| 230 | 20240823 | 151500 | 12412531660 | 14850 | 14820 | 14860 | 14820 | 1973 |
| 231 | 20240823 | 151400 | 12383237010 | 14820 | 14810 | 14850 | 14810 | 1605 |
| 232 | 20240823 | 151300 | 12359440800 | 14820 | 14820 | 14840 | 14810 | 1893 |
| 233 | 20240823 | 151200 | 12331397050 | 14860 | 14870 | 14870 | 14820 | 12266 |
| 234 | 20240823 | 151100 | 12149362680 | 14870 | 14880 | 14880 | 14850 | 1349 |
| 235 | 20240823 | 151000 | 12129306310 | 14890 | 14890 | 14900 | 14880 | 1791 |
| 236 | 20240823 | 150900 | 12102646350 | 14890 | 14900 | 14900 | 14890 | 1150 |
| 237 | 20240823 | 150800 | 12085519400 | 14900 | 14900 | 14900 | 14900 | 2161 |
| 238 | 20240823 | 150700 | 12053320500 | 14900 | 14900 | 14910 | 14900 | 321 |
| 239 | 20240823 | 150600 | 12048536690 | 14910 | 14910 | 14910 | 14900 | 674 |
| 240 | 20240823 | 150500 | 12038493410 | 14900 | 14910 | 14910 | 14900 | 652 |
| 241 | 20240823 | 150400 | 12028774890 | 14900 | 14900 | 14910 | 14900 | 5217 |
| 242 | 20240823 | 150300 | 11951019850 | 14900 | 14910 | 14910 | 14900 | 2126 |
| 243 | 20240823 | 150200 | 11919327150 | 14910 | 14910 | 14920 | 14910 | 761 |
| 244 | 20240823 | 150100 | 11907979360 | 14910 | 14920 | 14920 | 14910 | 879 |
| 245 | 20240823 | 150000 | 11894865080 | 14920 | 14920 | 14920 | 14920 | 596 |
| 246 | 20240823 | 145900 | 11885972760 | 14920 | 14920 | 14920 | 14910 | 304 |
| 247 | 20240823 | 145800 | 11881438080 | 14910 | 14920 | 14920 | 14910 | 49 |
| 248 | 20240823 | 145700 | 11880707160 | 14920 | 14920 | 14920 | 14910 | 470 |
| 249 | 20240823 | 145600 | 11873696220 | 14920 | 14920 | 14930 | 14920 | 1751 |
| 250 | 20240823 | 145500 | 11847571290 | 14920 | 14920 | 14930 | 14920 | 1005 |
| 251 | 20240823 | 145400 | 11832575940 | 14930 | 14940 | 14950 | 14920 | 1700 |
| 252 | 20240823 | 145300 | 11807190220 | 14940 | 14940 | 14940 | 14930 | 649 |
| 253 | 20240823 | 145200 | 11797494220 | 14930 | 14930 | 14940 | 14930 | 251 |
| 254 | 20240823 | 145100 | 11793746780 | 14940 | 14930 | 14940 | 14930 | 868 |
| 255 | 20240823 | 145000 | 11780786230 | 14940 | 14930 | 14940 | 14930 | 899 |
| 256 | 20240823 | 144900 | 11767363270 | 14930 | 14960 | 14960 | 14930 | 4433 |
| 257 | 20240823 | 144800 | 11701068790 | 14960 | 14970 | 14970 | 14960 | 150 |
| 258 | 20240823 | 144700 | 11698824100 | 14970 | 14970 | 14970 | 14970 | 696 |
| 259 | 20240823 | 144600 | 11688404980 | 14970 | 14970 | 14970 | 14960 | 193 |
| 260 | 20240823 | 144500 | 11685516020 | 14960 | 14970 | 14970 | 14960 | 357 |
| 261 | 20240823 | 144400 | 11680174840 | 14950 | 14960 | 14980 | 14950 | 217 |
| 262 | 20240823 | 144300 | 11676928400 | 14960 | 14960 | 14980 | 14960 | 1045 |
| 263 | 20240823 | 144200 | 11661294400 | 14960 | 14960 | 14960 | 14940 | 289 |
| 264 | 20240823 | 144100 | 11656971100 | 14960 | 14950 | 14960 | 14950 | 461 |
| 265 | 20240823 | 144000 | 11650078130 | 14940 | 14910 | 14940 | 14910 | 1303 |
| 266 | 20240823 | 143900 | 11630615120 | 14910 | 14910 | 14910 | 14910 | 100 |
| 267 | 20240823 | 143800 | 11629124120 | 14910 | 14930 | 14940 | 14910 | 1062 |
| 268 | 20240823 | 143700 | 11613273280 | 14920 | 14930 | 14930 | 14920 | 340 |
| 269 | 20240823 | 143600 | 11608200320 | 14920 | 14940 | 14940 | 14920 | 1618 |
| 270 | 20240823 | 143500 | 11584041670 | 14940 | 14940 | 14940 | 14930 | 99 |
| 271 | 20240823 | 143400 | 11582562860 | 14940 | 14940 | 14940 | 14930 | 302 |
| 272 | 20240823 | 143300 | 11578051320 | 14940 | 14930 | 14940 | 14930 | 186 |
| 273 | 20240823 | 143200 | 11575272540 | 14930 | 14940 | 14940 | 14930 | 455 |
| 274 | 20240823 | 143100 | 11568478320 | 14920 | 14910 | 14920 | 14910 | 137 |
| 275 | 20240823 | 143000 | 11566435280 | 14910 | 14910 | 14910 | 14900 | 1403 |
| 276 | 20240823 | 142900 | 11545517000 | 14910 | 14920 | 14920 | 14890 | 1241 |
| 277 | 20240823 | 142800 | 11527012300 | 14920 | 14930 | 14930 | 14920 | 1269 |
| 278 | 20240823 | 142700 | 11508066250 | 14930 | 14920 | 14930 | 14910 | 351 |
| 279 | 20240823 | 142600 | 11502826530 | 14930 | 14930 | 14930 | 14910 | 240 |
| 280 | 20240823 | 142500 | 11499245930 | 14920 | 14920 | 14930 | 14910 | 367 |
| 281 | 20240823 | 142400 | 11493769910 | 14920 | 14910 | 14930 | 14870 | 1978 |
| 282 | 20240823 | 142300 | 11464276650 | 14910 | 14860 | 14910 | 14860 | 3005 |
| 283 | 20240823 | 142200 | 11419516560 | 14850 | 14880 | 14880 | 14850 | 1084 |
| 284 | 20240823 | 142100 | 11403399470 | 14870 | 14870 | 14880 | 14870 | 586 |
| 285 | 20240823 | 142000 | 11394685630 | 14860 | 14860 | 14860 | 14850 | 5 |
| 286 | 20240823 | 141900 | 11394611360 | 14870 | 14820 | 14870 | 14820 | 398 |
| 287 | 20240823 | 141800 | 11388699110 | 14850 | 14840 | 14850 | 14840 | 92 |
| 288 | 20240823 | 141700 | 11387333820 | 14850 | 14820 | 14850 | 14800 | 272 |
| 289 | 20240823 | 141600 | 11383306100 | 14850 | 14820 | 14850 | 14810 | 1293 |
| 290 | 20240823 | 141500 | 11364148350 | 14820 | 14800 | 14820 | 14800 | 2105 |
| 291 | 20240823 | 141400 | 11332993950 | 14800 | 14820 | 14820 | 14800 | 1592 |
| 292 | 20240823 | 141300 | 11309432310 | 14820 | 14820 | 14820 | 14800 | 709 |
| 293 | 20240823 | 141200 | 11298934840 | 14820 | 14860 | 14870 | 14820 | 142 |
| 294 | 20240823 | 141100 | 11296826890 | 14850 | 14830 | 14860 | 14800 | 1310 |
| 295 | 20240823 | 141000 | 11277411150 | 14830 | 14800 | 14830 | 14790 | 570 |
| 296 | 20240823 | 140900 | 11268972020 | 14800 | 14810 | 14830 | 14790 | 1511 |
| 297 | 20240823 | 140800 | 11246618670 | 14810 | 14800 | 14810 | 14800 | 509 |
| 298 | 20240823 | 140700 | 11239085430 | 14800 | 14800 | 14810 | 14800 | 1044 |
| 299 | 20240823 | 140600 | 11223628890 | 14800 | 14810 | 14810 | 14800 | 1423 |
| 300 | 20240823 | 140500 | 11202568040 | 14810 | 14830 | 14830 | 14810 | 901 |
| 301 | 20240823 | 140400 | 11189222010 | 14820 | 14860 | 14860 | 14820 | 875 |
| 302 | 20240823 | 140300 | 11176241010 | 14860 | 14840 | 14860 | 14830 | 1087 |
| 303 | 20240823 | 140200 | 11160105410 | 14840 | 14800 | 14850 | 14800 | 1070 |
| 304 | 20240823 | 140100 | 11144235250 | 14800 | 14830 | 14830 | 14800 | 163 |
| 305 | 20240823 | 140000 | 11141819040 | 14830 | 14790 | 14830 | 14790 | 602 |
| 306 | 20240823 | 135900 | 11132915420 | 14790 | 14790 | 14800 | 14790 | 225 |
| 307 | 20240823 | 135800 | 11129586120 | 14780 | 14790 | 14810 | 14780 | 1497 |
| 308 | 20240823 | 135700 | 11107438880 | 14790 | 14780 | 14800 | 14780 | 1331 |
| 309 | 20240823 | 135600 | 11087764210 | 14780 | 14800 | 14800 | 14780 | 1321 |
| 310 | 20240823 | 135500 | 11068220870 | 14780 | 14780 | 14800 | 14780 | 747 |
| 311 | 20240823 | 135400 | 11057177700 | 14790 | 14840 | 14840 | 14790 | 2099 |
| 312 | 20240823 | 135300 | 11026100760 | 14830 | 14860 | 14870 | 14830 | 1165 |
| 313 | 20240823 | 135200 | 11008806880 | 14850 | 14920 | 14920 | 14850 | 5653 |
| 314 | 20240823 | 135100 | 10924650220 | 14920 | 14910 | 14940 | 14910 | 625 |
| 315 | 20240823 | 135000 | 10915330990 | 14910 | 14930 | 14930 | 14900 | 2012 |
| 316 | 20240823 | 134900 | 10885324120 | 14930 | 14970 | 14970 | 14930 | 2498 |
| 317 | 20240823 | 134800 | 10847982900 | 14970 | 14960 | 14970 | 14950 | 180 |
| 318 | 20240823 | 134700 | 10845289200 | 14960 | 14960 | 14970 | 14950 | 764 |
| 319 | 20240823 | 134600 | 10833864530 | 14960 | 14980 | 14980 | 14960 | 1611 |
| 320 | 20240823 | 134500 | 10809750400 | 14980 | 15000 | 15000 | 14980 | 1781 |
| 321 | 20240823 | 134400 | 10783054530 | 15000 | 15000 | 15000 | 15000 | 1491 |
| 322 | 20240823 | 134300 | 10760689530 | 15000 | 15030 | 15030 | 15000 | 4179 |
| 323 | 20240823 | 134200 | 10697965220 | 15030 | 15040 | 15040 | 15030 | 57 |
| 324 | 20240823 | 134100 | 10697108410 | 15040 | 15030 | 15040 | 15020 | 133 |
| 325 | 20240823 | 134000 | 10695110040 | 15030 | 15020 | 15030 | 15020 | 240 |
| 326 | 20240823 | 133900 | 10691505030 | 15020 | 15030 | 15030 | 15020 | 994 |
| 327 | 20240823 | 133800 | 10676569960 | 15030 | 15040 | 15040 | 15020 | 601 |
| 328 | 20240823 | 133700 | 10667535760 | 15040 | 15050 | 15050 | 15040 | 107 |
| 329 | 20240823 | 133600 | 10665926010 | 15040 | 15060 | 15060 | 15040 | 446 |
| 330 | 20240823 | 133500 | 10659213710 | 15060 | 15050 | 15060 | 15050 | 663 |
| 331 | 20240823 | 133400 | 10649231310 | 15050 | 15050 | 15060 | 15050 | 8 |
| 332 | 20240823 | 133300 | 10649110900 | 15050 | 15070 | 15070 | 15050 | 558 |
| 333 | 20240823 | 133200 | 10640707000 | 15060 | 15040 | 15070 | 15040 | 62 |
| 334 | 20240823 | 133100 | 10639773820 | 15040 | 15040 | 15040 | 15030 | 548 |
| 335 | 20240823 | 133000 | 10631531910 | 15040 | 15040 | 15050 | 15030 | 1080 |
| 336 | 20240823 | 132900 | 10615286900 | 15050 | 15050 | 15060 | 15050 | 1887 |
| 337 | 20240823 | 132800 | 10586874790 | 15050 | 15060 | 15060 | 15050 | 13 |
| 338 | 20240823 | 132700 | 10586679070 | 15050 | 15050 | 15070 | 15050 | 553 |
| 339 | 20240823 | 132600 | 10578352120 | 15050 | 15040 | 15050 | 15040 | 381 |
| 340 | 20240823 | 132500 | 10572621570 | 15040 | 15040 | 15050 | 15030 | 671 |
| 341 | 20240823 | 132400 | 10562528110 | 15030 | 15020 | 15030 | 15020 | 531 |
| 342 | 20240823 | 132300 | 10554551110 | 15020 | 15020 | 15020 | 15010 | 869 |
| 343 | 20240823 | 132200 | 10541506050 | 15020 | 15020 | 15020 | 15010 | 1275 |
| 344 | 20240823 | 132100 | 10522367930 | 15020 | 15030 | 15030 | 15010 | 726 |
| 345 | 20240823 | 132000 | 10511461040 | 15020 | 15040 | 15040 | 15020 | 318 |
| 346 | 20240823 | 131900 | 10506684340 | 15030 | 15060 | 15060 | 15030 | 499 |
| 347 | 20240823 | 131800 | 10499179570 | 15060 | 15070 | 15090 | 15060 | 906 |
| 348 | 20240823 | 131700 | 10485527990 | 15080 | 15070 | 15080 | 15070 | 882 |
| 349 | 20240823 | 131600 | 10472230300 | 15060 | 15050 | 15070 | 15050 | 590 |
| 350 | 20240823 | 131500 | 10463349420 | 15050 | 15050 | 15060 | 15050 | 525 |
| 351 | 20240823 | 131400 | 10455447550 | 15050 | 15060 | 15060 | 15050 | 209 |
| 352 | 20240823 | 131300 | 10452300920 | 15060 | 15060 | 15070 | 15060 | 536 |
| 353 | 20240823 | 131200 | 10444228260 | 15050 | 15050 | 15050 | 15040 | 1324 |
| 354 | 20240823 | 131100 | 10424302360 | 15050 | 15040 | 15070 | 15030 | 1621 |
| 355 | 20240823 | 131000 | 10399893150 | 15050 | 15070 | 15070 | 15030 | 878 |
| 356 | 20240823 | 130900 | 10386680050 | 15060 | 15030 | 15060 | 15030 | 1544 |
| 357 | 20240823 | 130800 | 10363448260 | 15050 | 15040 | 15050 | 15040 | 647 |
| 358 | 20240823 | 130700 | 10353714510 | 15010 | 15030 | 15050 | 15000 | 881 |
| 359 | 20240823 | 130600 | 10340480790 | 15040 | 15040 | 15060 | 15020 | 2743 |
| 360 | 20240823 | 130500 | 10299199110 | 15040 | 15000 | 15040 | 14990 | 830 |
| 361 | 20240823 | 130400 | 10286738990 | 15000 | 14990 | 15000 | 14990 | 626 |
| 362 | 20240823 | 130300 | 10277349610 | 14990 | 14980 | 14990 | 14980 | 704 |
| 363 | 20240823 | 130200 | 10266796750 | 14980 | 14980 | 15000 | 14980 | 1015 |
| 364 | 20240823 | 130100 | 10251580470 | 14980 | 14970 | 14980 | 14970 | 247 |
| 365 | 20240823 | 130000 | 10247880610 | 14990 | 14970 | 14990 | 14970 | 376 |
| 366 | 20240823 | 125900 | 10242248850 | 14970 | 14980 | 14980 | 14970 | 404 |
| 367 | 20240823 | 125800 | 10236197830 | 14980 | 15010 | 15010 | 14980 | 4679 |
| 368 | 20240823 | 125700 | 10166006320 | 15020 | 15020 | 15020 | 15010 | 578 |
| 369 | 20240823 | 125600 | 10157329550 | 15020 | 15020 | 15020 | 15000 | 2519 |
| 370 | 20240823 | 125500 | 10119496340 | 15030 | 15020 | 15040 | 15020 | 388 |
| 371 | 20240823 | 125400 | 10113664670 | 15010 | 15030 | 15040 | 15010 | 995 |
| 372 | 20240823 | 125300 | 10098716440 | 15030 | 15030 | 15030 | 15020 | 382 |
| 373 | 20240823 | 125200 | 10092977590 | 15030 | 15010 | 15030 | 15010 | 195 |
| 374 | 20240823 | 125100 | 10090048540 | 15010 | 15010 | 15010 | 15000 | 953 |
| 375 | 20240823 | 125000 | 10075750960 | 15010 | 15000 | 15010 | 15000 | 127 |
| 376 | 20240823 | 124900 | 10073845240 | 15010 | 14990 | 15020 | 14990 | 1060 |
| 377 | 20240823 | 124800 | 10057943340 | 15000 | 15000 | 15000 | 14990 | 300 |
| 378 | 20240823 | 124700 | 10053444090 | 15000 | 14990 | 15000 | 14980 | 345 |
| 379 | 20240823 | 124600 | 10048271900 | 14990 | 15020 | 15030 | 14990 | 1781 |
| 380 | 20240823 | 124500 | 10021542150 | 15020 | 15010 | 15020 | 15010 | 497 |
| 381 | 20240823 | 124400 | 10014078360 | 15010 | 15010 | 15030 | 15010 | 485 |
| 382 | 20240823 | 124300 | 10006793890 | 15010 | 15000 | 15020 | 15000 | 688 |
| 383 | 20240823 | 124200 | 9996464450 | 15000 | 15040 | 15050 | 15000 | 7893 |
| 384 | 20240823 | 124100 | 9877820510 | 15040 | 15030 | 15040 | 15010 | 660 |
| 385 | 20240823 | 124000 | 9867900550 | 15030 | 14990 | 15030 | 14990 | 5286 |
| 386 | 20240823 | 123900 | 9788606500 | 14980 | 14980 | 14980 | 14960 | 1779 |
| 387 | 20240823 | 123800 | 9761960730 | 14970 | 14970 | 14980 | 14960 | 280 |
| 388 | 20240823 | 123700 | 9757769060 | 14970 | 14970 | 14980 | 14960 | 300 |
| 389 | 20240823 | 123600 | 9753278270 | 14970 | 14970 | 14970 | 14960 | 476 |
| 390 | 20240823 | 123500 | 9746152740 | 14970 | 14970 | 14970 | 14960 | 373 |
| 391 | 20240823 | 123400 | 9740570800 | 14970 | 14960 | 14970 | 14960 | 1310 |
| 392 | 20240823 | 123300 | 9720972190 | 14960 | 14960 | 14970 | 14950 | 951 |
| 393 | 20240823 | 123200 | 9706753080 | 14950 | 14960 | 14960 | 14950 | 541 |
| 394 | 20240823 | 123100 | 9698665020 | 14950 | 14960 | 14960 | 14950 | 114 |
| 395 | 20240823 | 123000 | 9696959810 | 14950 | 14960 | 14960 | 14950 | 96 |
| 396 | 20240823 | 122900 | 9695524200 | 14960 | 14960 | 14960 | 14950 | 491 |
| 397 | 20240823 | 122800 | 9688182400 | 14960 | 14970 | 14970 | 14960 | 1394 |
| 398 | 20240823 | 122700 | 9667321960 | 14970 | 14970 | 14970 | 14960 | 566 |
| 399 | 20240823 | 122600 | 9658849230 | 14970 | 14940 | 14970 | 14920 | 1517 |
| 400 | 20240823 | 122500 | 9636160400 | 14940 | 14910 | 14940 | 14910 | 733 |
| 401 | 20240823 | 122400 | 9625221170 | 14900 | 14900 | 14910 | 14900 | 107 |
| 402 | 20240823 | 122300 | 9623626830 | 14890 | 14910 | 14920 | 14890 | 541 |
| 403 | 20240823 | 122200 | 9615566490 | 14910 | 14890 | 14910 | 14890 | 586 |
| 404 | 20240823 | 122100 | 9606837540 | 14890 | 14880 | 14890 | 14880 | 279 |
| 405 | 20240823 | 122000 | 9602685320 | 14890 | 14900 | 14900 | 14890 | 250 |
| 406 | 20240823 | 121900 | 9598962250 | 14900 | 14900 | 14900 | 14880 | 1010 |
| 407 | 20240823 | 121800 | 9583925230 | 14900 | 14890 | 14900 | 14890 | 238 |
| 408 | 20240823 | 121700 | 9580380150 | 14870 | 14900 | 14900 | 14870 | 2077 |
| 409 | 20240823 | 121600 | 9549475850 | 14890 | 14880 | 14900 | 14870 | 287 |
| 410 | 20240823 | 121500 | 9545205370 | 14880 | 14870 | 14880 | 14860 | 489 |
| 411 | 20240823 | 121400 | 9537933410 | 14850 | 14910 | 14920 | 14850 | 11732 |
| 412 | 20240823 | 121300 | 9363401950 | 14910 | 14910 | 14920 | 14910 | 244 |
| 413 | 20240823 | 121200 | 9359763760 | 14910 | 14950 | 14950 | 14910 | 1984 |
| 414 | 20240823 | 121100 | 9330132710 | 14960 | 14960 | 14960 | 14940 | 568 |
| 415 | 20240823 | 121000 | 9321635830 | 14960 | 14970 | 14970 | 14940 | 2123 |
| 416 | 20240823 | 120900 | 9289874710 | 14960 | 14940 | 14960 | 14930 | 2012 |
| 417 | 20240823 | 120800 | 9259810940 | 14950 | 14930 | 14950 | 14920 | 2345 |
| 418 | 20240823 | 120700 | 9224777680 | 14940 | 14950 | 14980 | 14940 | 8603 |
| 419 | 20240823 | 120600 | 9096112580 | 14940 | 14920 | 14950 | 14920 | 1411 |
| 420 | 20240823 | 120500 | 9075040410 | 14910 | 14910 | 14910 | 14900 | 1822 |
| 421 | 20240823 | 120400 | 9047882410 | 14910 | 14880 | 14910 | 14880 | 2110 |
| 422 | 20240823 | 120300 | 9016454010 | 14880 | 14870 | 14880 | 14860 | 1263 |
| 423 | 20240823 | 120200 | 8997673680 | 14860 | 14860 | 14870 | 14860 | 649 |
| 424 | 20240823 | 120100 | 8988025520 | 14860 | 14860 | 14870 | 14860 | 253 |
| 425 | 20240823 | 120000 | 8984265630 | 14860 | 14850 | 14860 | 14840 | 1649 |
| 426 | 20240823 | 115900 | 8959767950 | 14850 | 14850 | 14860 | 14850 | 1704 |
| 427 | 20240823 | 115800 | 8934463390 | 14850 | 14840 | 14850 | 14840 | 387 |
| 428 | 20240823 | 115700 | 8928720300 | 14840 | 14840 | 14840 | 14830 | 615 |
| 429 | 20240823 | 115600 | 8919597070 | 14840 | 14830 | 14840 | 14830 | 314 |
| 430 | 20240823 | 115500 | 8914937960 | 14830 | 14810 | 14830 | 14810 | 395 |
| 431 | 20240823 | 115400 | 8909081050 | 14830 | 14830 | 14830 | 14810 | 797 |
| 432 | 20240823 | 115300 | 8897270540 | 14830 | 14820 | 14830 | 14820 | 282 |
| 433 | 20240823 | 115200 | 8893089880 | 14820 | 14820 | 14820 | 14820 | 364 |
| 434 | 20240823 | 115100 | 8887695400 | 14820 | 14820 | 14830 | 14820 | 285 |
| 435 | 20240823 | 115000 | 8883471690 | 14830 | 14820 | 14830 | 14790 | 2008 |
| 436 | 20240823 | 114900 | 8853759510 | 14810 | 14810 | 14810 | 14810 | 86 |
| 437 | 20240823 | 114800 | 8852485850 | 14810 | 14810 | 14810 | 14810 | 1368 |
| 438 | 20240823 | 114700 | 8832225770 | 14810 | 14820 | 14820 | 14810 | 366 |
| 439 | 20240823 | 114600 | 8826801750 | 14830 | 14830 | 14830 | 14820 | 1220 |
| 440 | 20240823 | 114500 | 8808720940 | 14830 | 14830 | 14830 | 14820 | 266 |
| 441 | 20240823 | 114400 | 8804777480 | 14820 | 14820 | 14820 | 14810 | 649 |
| 442 | 20240823 | 114300 | 8795159790 | 14820 | 14830 | 14830 | 14820 | 1045 |
| 443 | 20240823 | 114200 | 8779663110 | 14830 | 14810 | 14840 | 14810 | 435 |
| 444 | 20240823 | 114100 | 8773208420 | 14800 | 14830 | 14830 | 14800 | 922 |
| 445 | 20240823 | 114000 | 8759542940 | 14830 | 14820 | 14840 | 14820 | 575 |
| 446 | 20240823 | 113900 | 8751017100 | 14800 | 14800 | 14800 | 14800 | 273 |
| 447 | 20240823 | 113800 | 8746976700 | 14800 | 14820 | 14830 | 14800 | 922 |
| 448 | 20240823 | 113700 | 8733316480 | 14820 | 14820 | 14820 | 14810 | 216 |
| 449 | 20240823 | 113600 | 8730115370 | 14820 | 14820 | 14830 | 14810 | 1075 |
| 450 | 20240823 | 113500 | 8714193250 | 14830 | 14810 | 14830 | 14810 | 342 |
| 451 | 20240823 | 113400 | 8709122460 | 14810 | 14810 | 14820 | 14810 | 86 |
| 452 | 20240823 | 113300 | 8707848790 | 14810 | 14800 | 14810 | 14800 | 333 |
| 453 | 20240823 | 113200 | 8702917670 | 14810 | 14810 | 14810 | 14800 | 1133 |
| 454 | 20240823 | 113100 | 8686142270 | 14810 | 14810 | 14810 | 14810 | 122 |
| 455 | 20240823 | 113000 | 8684335450 | 14810 | 14820 | 14820 | 14800 | 580 |
| 456 | 20240823 | 112900 | 8675745430 | 14820 | 14820 | 14830 | 14820 | 1325 |
| 457 | 20240823 | 112800 | 8656100140 | 14820 | 14810 | 14820 | 14800 | 1253 |
| 458 | 20240823 | 112700 | 8637533470 | 14810 | 14810 | 14810 | 14810 | 199 |
| 459 | 20240823 | 112600 | 8634586280 | 14820 | 14820 | 14830 | 14820 | 1035 |
| 460 | 20240823 | 112500 | 8619245010 | 14830 | 14830 | 14830 | 14820 | 602 |
| 461 | 20240823 | 112400 | 8610317390 | 14830 | 14830 | 14840 | 14810 | 1119 |
| 462 | 20240823 | 112300 | 8593729780 | 14830 | 14820 | 14830 | 14810 | 1333 |
| 463 | 20240823 | 112200 | 8573975700 | 14820 | 14790 | 14820 | 14790 | 852 |
| 464 | 20240823 | 112100 | 8561362340 | 14800 | 14760 | 14800 | 14750 | 2706 |
| 465 | 20240823 | 112000 | 8521399400 | 14760 | 14750 | 14760 | 14750 | 160 |
| 466 | 20240823 | 111900 | 8519038350 | 14750 | 14750 | 14750 | 14740 | 465 |
| 467 | 20240823 | 111800 | 8512181880 | 14750 | 14760 | 14760 | 14750 | 286 |
| 468 | 20240823 | 111700 | 8507963320 | 14760 | 14740 | 14760 | 14710 | 658 |
| 469 | 20240823 | 111600 | 8498267760 | 14750 | 14760 | 14760 | 14740 | 4701 |
| 470 | 20240823 | 111500 | 8428932250 | 14760 | 14730 | 14760 | 14730 | 1650 |
| 471 | 20240823 | 111400 | 8404590690 | 14730 | 14730 | 14730 | 14710 | 473 |
| 472 | 20240823 | 111300 | 8397626620 | 14730 | 14740 | 14750 | 14710 | 896 |
| 473 | 20240823 | 111200 | 8384431730 | 14740 | 14690 | 14750 | 14690 | 4795 |
| 474 | 20240823 | 111100 | 8313862250 | 14690 | 14680 | 14700 | 14680 | 1168 |
| 475 | 20240823 | 111000 | 8296707790 | 14690 | 14660 | 14690 | 14650 | 1839 |
| 476 | 20240823 | 110900 | 8269731230 | 14660 | 14680 | 14690 | 14660 | 984 |
| 477 | 20240823 | 110800 | 8255284480 | 14680 | 14580 | 14690 | 14580 | 10051 |
| 478 | 20240823 | 110700 | 8108407480 | 14580 | 14570 | 14580 | 14570 | 861 |
| 479 | 20240823 | 110600 | 8095860640 | 14580 | 14590 | 14590 | 14560 | 1643 |
| 480 | 20240823 | 110500 | 8071916470 | 14590 | 14590 | 14590 | 14570 | 1956 |
| 481 | 20240823 | 110400 | 8043414810 | 14570 | 14570 | 14580 | 14570 | 2171 |
| 482 | 20240823 | 110300 | 8011770240 | 14570 | 14580 | 14580 | 14560 | 2170 |
| 483 | 20240823 | 110200 | 7980144190 | 14580 | 14610 | 14610 | 14580 | 2580 |
| 484 | 20240823 | 110100 | 7942483400 | 14600 | 14600 | 14610 | 14600 | 1212 |
| 485 | 20240823 | 110000 | 7924788190 | 14600 | 14620 | 14620 | 14600 | 2380 |
| 486 | 20240823 | 105900 | 7890025700 | 14610 | 14630 | 14640 | 14610 | 833 |
| 487 | 20240823 | 105800 | 7877842140 | 14630 | 14640 | 14650 | 14630 | 2449 |
| 488 | 20240823 | 105700 | 7842000870 | 14640 | 14640 | 14650 | 14630 | 1159 |
| 489 | 20240823 | 105600 | 7825036300 | 14640 | 14570 | 14640 | 14570 | 7324 |
| 490 | 20240823 | 105500 | 7718193340 | 14570 | 14600 | 14600 | 14560 | 5319 |
| 491 | 20240823 | 105400 | 7640626600 | 14600 | 14610 | 14630 | 14600 | 6080 |
| 492 | 20240823 | 105300 | 7551794830 | 14620 | 14630 | 14630 | 14610 | 1642 |
| 493 | 20240823 | 105200 | 7527786920 | 14650 | 14650 | 14660 | 14620 | 4528 |
| 494 | 20240823 | 105100 | 7461489750 | 14660 | 14670 | 14680 | 14660 | 1876 |
| 495 | 20240823 | 105000 | 7433974150 | 14670 | 14670 | 14670 | 14660 | 1637 |
| 496 | 20240823 | 104900 | 7409967700 | 14670 | 14630 | 14670 | 14620 | 1830 |
| 497 | 20240823 | 104800 | 7383183290 | 14630 | 14630 | 14640 | 14610 | 2959 |
| 498 | 20240823 | 104700 | 7339929230 | 14630 | 14670 | 14670 | 14630 | 4927 |
| 499 | 20240823 | 104600 | 7267783290 | 14670 | 14670 | 14680 | 14670 | 790 |
| 500 | 20240823 | 104500 | 7256192920 | 14670 | 14670 | 14690 | 14670 | 1580 |
| 501 | 20240823 | 104400 | 7233010140 | 14670 | 14680 | 14690 | 14670 | 844 |
| 502 | 20240823 | 104300 | 7220619530 | 14680 | 14740 | 14740 | 14680 | 2913 |
| 503 | 20240823 | 104200 | 7177773750 | 14730 | 14750 | 14770 | 14730 | 1625 |
| 504 | 20240823 | 104100 | 7153818880 | 14750 | 14790 | 14790 | 14750 | 3093 |
| 505 | 20240823 | 104000 | 7108113960 | 14790 | 14800 | 14800 | 14770 | 1540 |
| 506 | 20240823 | 103900 | 7085350880 | 14780 | 14780 | 14830 | 14780 | 3544 |
| 507 | 20240823 | 103800 | 7032913250 | 14780 | 14790 | 14800 | 14780 | 1345 |
| 508 | 20240823 | 103700 | 7013022720 | 14790 | 14760 | 14800 | 14760 | 1261 |
| 509 | 20240823 | 103600 | 6994378850 | 14770 | 14740 | 14770 | 14730 | 1001 |
| 510 | 20240823 | 103500 | 6979619380 | 14780 | 14730 | 14780 | 14720 | 4208 |
| 511 | 20240823 | 103400 | 6917603830 | 14720 | 14720 | 14740 | 14710 | 1217 |
| 512 | 20240823 | 103300 | 6899687310 | 14720 | 14680 | 14720 | 14680 | 3368 |
| 513 | 20240823 | 103200 | 6850192410 | 14690 | 14670 | 14690 | 14650 | 951 |
| 514 | 20240823 | 103100 | 6836238430 | 14660 | 14650 | 14660 | 14640 | 794 |
| 515 | 20240823 | 103000 | 6824601930 | 14640 | 14630 | 14650 | 14600 | 9154 |
| 516 | 20240823 | 102900 | 6690661300 | 14630 | 14640 | 14650 | 14590 | 2073 |
| 517 | 20240823 | 102800 | 6660357280 | 14620 | 14640 | 14650 | 14590 | 8154 |
| 518 | 20240823 | 102700 | 6541193050 | 14640 | 14650 | 14660 | 14640 | 1405 |
| 519 | 20240823 | 102600 | 6520611820 | 14670 | 14630 | 14680 | 14630 | 932 |
| 520 | 20240823 | 102500 | 6506961230 | 14660 | 14660 | 14690 | 14620 | 7834 |
| 521 | 20240823 | 102400 | 6392233290 | 14650 | 14700 | 14700 | 14640 | 12881 |
| 522 | 20240823 | 102300 | 6203380380 | 14700 | 14690 | 14700 | 14680 | 588 |
| 523 | 20240823 | 102200 | 6194745420 | 14690 | 14680 | 14740 | 14670 | 3360 |
| 524 | 20240823 | 102100 | 6145336360 | 14680 | 14750 | 14750 | 14680 | 14272 |
| 525 | 20240823 | 102000 | 5935453630 | 14750 | 14740 | 14750 | 14740 | 1519 |
| 526 | 20240823 | 101900 | 5913057750 | 14740 | 14770 | 14770 | 14740 | 1220 |
| 527 | 20240823 | 101800 | 5895058160 | 14770 | 14760 | 14770 | 14740 | 1411 |
| 528 | 20240823 | 101700 | 5874241150 | 14760 | 14750 | 14760 | 14740 | 1385 |
| 529 | 20240823 | 101600 | 5853814890 | 14750 | 14750 | 14760 | 14740 | 3337 |
| 530 | 20240823 | 101500 | 5804590940 | 14760 | 14750 | 14760 | 14740 | 975 |
| 531 | 20240823 | 101400 | 5790213920 | 14760 | 14770 | 14780 | 14750 | 1236 |
| 532 | 20240823 | 101300 | 5771979270 | 14750 | 14740 | 14760 | 14740 | 878 |
| 533 | 20240823 | 101200 | 5759034760 | 14740 | 14760 | 14770 | 14740 | 3728 |
| 534 | 20240823 | 101100 | 5704044740 | 14760 | 14760 | 14790 | 14750 | 1798 |
| 535 | 20240823 | 101000 | 5677501150 | 14770 | 14780 | 14800 | 14770 | 1679 |
| 536 | 20240823 | 100900 | 5652681760 | 14780 | 14820 | 14830 | 14780 | 2858 |
| 537 | 20240823 | 100800 | 5610387300 | 14810 | 14800 | 14810 | 14800 | 1902 |
| 538 | 20240823 | 100700 | 5582229000 | 14800 | 14850 | 14850 | 14790 | 3274 |
| 539 | 20240823 | 100600 | 5533738430 | 14850 | 14860 | 14860 | 14840 | 1091 |
| 540 | 20240823 | 100500 | 5517535960 | 14850 | 14860 | 14860 | 14840 | 1791 |
| 541 | 20240823 | 100400 | 5490933160 | 14860 | 14880 | 14890 | 14850 | 2078 |
| 542 | 20240823 | 100300 | 5460032250 | 14880 | 14900 | 14900 | 14880 | 1394 |
| 543 | 20240823 | 100200 | 5439281780 | 14900 | 14890 | 14900 | 14890 | 1086 |
| 544 | 20240823 | 100100 | 5423109230 | 14890 | 14850 | 14890 | 14840 | 903 |
| 545 | 20240823 | 100000 | 5409693720 | 14850 | 14830 | 14860 | 14820 | 2236 |
| 546 | 20240823 | 095900 | 5376510920 | 14830 | 14830 | 14840 | 14790 | 3246 |
| 547 | 20240823 | 095800 | 5328413570 | 14820 | 14820 | 14840 | 14790 | 2306 |
| 548 | 20240823 | 095700 | 5294218330 | 14790 | 14770 | 14830 | 14760 | 5202 |
| 549 | 20240823 | 095600 | 5217274810 | 14760 | 14740 | 14790 | 14740 | 1733 |
| 550 | 20240823 | 095500 | 5191674850 | 14740 | 14790 | 14790 | 14740 | 5669 |
| 551 | 20240823 | 095400 | 5108001340 | 14790 | 14760 | 14790 | 14750 | 2943 |
| 552 | 20240823 | 095300 | 5064556440 | 14750 | 14840 | 14840 | 14700 | 13652 |
| 553 | 20240823 | 095200 | 4862867820 | 14840 | 14880 | 14880 | 14820 | 12004 |
| 554 | 20240823 | 095100 | 4684722230 | 14870 | 14920 | 14920 | 14870 | 8328 |
| 555 | 20240823 | 095000 | 4560642520 | 14920 | 14960 | 14960 | 14910 | 3447 |
| 556 | 20240823 | 094900 | 4509195920 | 14960 | 14950 | 14960 | 14930 | 2683 |
| 557 | 20240823 | 094800 | 4469104840 | 14950 | 14950 | 14960 | 14940 | 1872 |
| 558 | 20240823 | 094700 | 4441120000 | 14950 | 15000 | 15000 | 14950 | 2876 |
| 559 | 20240823 | 094600 | 4398051170 | 15000 | 15040 | 15040 | 14990 | 3008 |
| 560 | 20240823 | 094500 | 4352852280 | 15040 | 15000 | 15090 | 15000 | 1830 |
| 561 | 20240823 | 094400 | 4325314930 | 15000 | 15020 | 15020 | 14990 | 457 |
| 562 | 20240823 | 094300 | 4318461180 | 14990 | 14970 | 15030 | 14950 | 2751 |
| 563 | 20240823 | 094200 | 4277292580 | 14970 | 14980 | 15000 | 14960 | 2648 |
| 564 | 20240823 | 094100 | 4237626100 | 14980 | 15040 | 15050 | 14970 | 12182 |
| 565 | 20240823 | 094000 | 4054766650 | 15030 | 15060 | 15060 | 15020 | 3700 |
| 566 | 20240823 | 093900 | 3999150930 | 15060 | 15050 | 15070 | 15050 | 873 |
| 567 | 20240823 | 093800 | 3986007430 | 15050 | 15030 | 15080 | 15030 | 9694 |
| 568 | 20240823 | 093700 | 3840057850 | 15030 | 15040 | 15040 | 15010 | 808 |
| 569 | 20240823 | 093600 | 3827914840 | 15040 | 15040 | 15040 | 14990 | 4677 |
| 570 | 20240823 | 093500 | 3757696530 | 15030 | 15060 | 15060 | 15020 | 2131 |
| 571 | 20240823 | 093400 | 3725640830 | 15060 | 15070 | 15080 | 15060 | 476 |
| 572 | 20240823 | 093300 | 3718468600 | 15080 | 15080 | 15080 | 15030 | 6240 |
| 573 | 20240823 | 093200 | 3624522350 | 15080 | 15110 | 15120 | 15080 | 1038 |
| 574 | 20240823 | 093100 | 3608854380 | 15120 | 15080 | 15120 | 15070 | 1781 |
| 575 | 20240823 | 093000 | 3581973260 | 15070 | 15080 | 15100 | 15070 | 1488 |
| 576 | 20240823 | 092900 | 3559532120 | 15080 | 15040 | 15120 | 15040 | 6900 |
| 577 | 20240823 | 092800 | 3455655740 | 15050 | 15120 | 15120 | 15020 | 2978 |
| 578 | 20240823 | 092700 | 3410805490 | 15120 | 14990 | 15130 | 14940 | 6135 |
| 579 | 20240823 | 092600 | 3318633860 | 14930 | 15000 | 15000 | 14910 | 1238 |
| 580 | 20240823 | 092500 | 3300135550 | 14990 | 14900 | 14990 | 14900 | 5706 |
| 581 | 20240823 | 092400 | 3214897840 | 14920 | 14940 | 14950 | 14890 | 4690 |
| 582 | 20240823 | 092300 | 3144986700 | 14940 | 14910 | 14950 | 14890 | 11676 |
| 583 | 20240823 | 092200 | 2970904720 | 14910 | 14990 | 15000 | 14900 | 8055 |
| 584 | 20240823 | 092100 | 2850561990 | 14990 | 15030 | 15030 | 14950 | 9245 |
| 585 | 20240823 | 092000 | 2712017430 | 15030 | 14960 | 15030 | 14940 | 16147 |
| 586 | 20240823 | 091900 | 2470166570 | 14960 | 15020 | 15040 | 14940 | 4490 |
| 587 | 20240823 | 091800 | 2402913790 | 15040 | 15030 | 15050 | 14950 | 28023 |
| 588 | 20240823 | 091700 | 1982748330 | 15030 | 15110 | 15110 | 15000 | 12187 |
| 589 | 20240823 | 091600 | 1799361960 | 15110 | 15110 | 15150 | 15100 | 8309 |
| 590 | 20240823 | 091500 | 1673770200 | 15110 | 15180 | 15260 | 15080 | 11424 |
| 591 | 20240823 | 091400 | 1500913070 | 15180 | 15290 | 15290 | 15160 | 9884 |
| 592 | 20240823 | 091300 | 1350319610 | 15310 | 15380 | 15390 | 15290 | 7777 |
| 593 | 20240823 | 091200 | 1231187990 | 15340 | 15330 | 15400 | 15330 | 5381 |
| 594 | 20240823 | 091100 | 1148611380 | 15330 | 15380 | 15380 | 15320 | 2764 |
| 595 | 20240823 | 091000 | 1106195100 | 15380 | 15420 | 15420 | 15350 | 4249 |
| 596 | 20240823 | 090900 | 1040856350 | 15420 | 15390 | 15420 | 15370 | 3037 |
| 597 | 20240823 | 090800 | 994108590 | 15390 | 15420 | 15440 | 15390 | 6160 |
| 598 | 20240823 | 090700 | 899153940 | 15420 | 15390 | 15420 | 15380 | 1684 |
| 599 | 20240823 | 090600 | 873215810 | 15400 | 15350 | 15420 | 15350 | 1506 |
| 600 | 20240823 | 090500 | 850041080 | 15330 | 15420 | 15450 | 15330 | 3627 |
| 601 | 20240823 | 090400 | 794233820 | 15370 | 15260 | 15400 | 15260 | 9611 |
| 602 | 20240823 | 090300 | 646624330 | 15280 | 15300 | 15390 | 15270 | 8339 |
| 603 | 20240823 | 090200 | 519071770 | 15340 | 15320 | 15400 | 15290 | 13026 |
| 604 | 20240823 | 090100 | 319330740 | 15320 | 15600 | 15620 | 15320 | 11241 |
| 605 | 20240823 | 090000 | 146451680 | 15580 | 15550 | 15580 | 15490 | 9259 |