32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 190300 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 7077 |
| 3 | 20240830 | 190200 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 4 | 20240830 | 190100 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 5 | 20240830 | 190000 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 6 | 20240830 | 185900 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 7 | 20240830 | 185800 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 8 | 20240830 | 185700 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 9 | 20240830 | 185600 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 10 | 20240830 | 185500 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 11 | 20240830 | 185400 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 12 | 20240830 | 185300 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 13 | 20240830 | 185200 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 14 | 20240830 | 185100 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 15 | 20240830 | 185000 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 16 | 20240830 | 184900 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 17 | 20240830 | 184800 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 18 | 20240830 | 184700 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 19 | 20240830 | 184600 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 20 | 20240830 | 184500 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 21 | 20240830 | 184400 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 22 | 20240830 | 184300 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 23 | 20240830 | 184200 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 24 | 20240830 | 184100 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 25 | 20240830 | 184000 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 26 | 20240830 | 183900 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 27 | 20240830 | 183800 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 28 | 20240830 | 183700 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 29 | 20240830 | 183600 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 30 | 20240830 | 183500 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 31 | 20240830 | 183400 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 32 | 20240830 | 183300 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 7077 |
| 33 | 20240830 | 183200 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 34 | 20240830 | 183100 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 35 | 20240830 | 183000 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 36 | 20240830 | 182900 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 37 | 20240830 | 182800 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 38 | 20240830 | 182700 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 39 | 20240830 | 182600 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 40 | 20240830 | 182500 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 41 | 20240830 | 182400 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 42 | 20240830 | 182300 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 43 | 20240830 | 182200 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 44 | 20240830 | 182100 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 45 | 20240830 | 182000 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 46 | 20240830 | 181900 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 47 | 20240830 | 181800 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 48 | 20240830 | 181700 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 49 | 20240830 | 181600 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 50 | 20240830 | 181500 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 51 | 20240830 | 181400 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 52 | 20240830 | 181300 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 53 | 20240830 | 181200 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 54 | 20240830 | 181100 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 55 | 20240830 | 181000 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 56 | 20240830 | 180900 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 57 | 20240830 | 180800 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 58 | 20240830 | 180700 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 59 | 20240830 | 180600 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 60 | 20240830 | 180500 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 61 | 20240830 | 180400 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 62 | 20240830 | 180300 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 7077 |
| 63 | 20240830 | 180200 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 64 | 20240830 | 180100 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 65 | 20240830 | 180000 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 66 | 20240830 | 175900 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 67 | 20240830 | 175800 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 68 | 20240830 | 175700 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 69 | 20240830 | 175600 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 70 | 20240830 | 175500 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 71 | 20240830 | 175400 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 72 | 20240830 | 175300 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 73 | 20240830 | 175200 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 74 | 20240830 | 175100 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 75 | 20240830 | 175000 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 76 | 20240830 | 174900 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 77 | 20240830 | 174800 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 78 | 20240830 | 174700 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 79 | 20240830 | 174600 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 80 | 20240830 | 174500 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 81 | 20240830 | 174400 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 82 | 20240830 | 174300 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 83 | 20240830 | 174200 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 84 | 20240830 | 174100 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 85 | 20240830 | 174000 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 86 | 20240830 | 173900 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 87 | 20240830 | 173800 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 88 | 20240830 | 173700 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 89 | 20240830 | 173600 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 90 | 20240830 | 173500 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 91 | 20240830 | 173400 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 92 | 20240830 | 173300 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 7077 |
| 93 | 20240830 | 173200 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 94 | 20240830 | 173100 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 95 | 20240830 | 173000 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 96 | 20240830 | 172900 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 97 | 20240830 | 172800 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 98 | 20240830 | 172700 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 99 | 20240830 | 172600 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 100 | 20240830 | 172500 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 101 | 20240830 | 172400 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 102 | 20240830 | 172300 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 103 | 20240830 | 172200 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 104 | 20240830 | 172100 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 105 | 20240830 | 172000 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 106 | 20240830 | 171900 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 107 | 20240830 | 171800 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 108 | 20240830 | 171700 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 109 | 20240830 | 171600 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 110 | 20240830 | 171500 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 111 | 20240830 | 171400 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 112 | 20240830 | 171300 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 113 | 20240830 | 171200 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 114 | 20240830 | 171100 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 115 | 20240830 | 171000 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 116 | 20240830 | 170900 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 117 | 20240830 | 170800 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 118 | 20240830 | 170700 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 119 | 20240830 | 170600 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 120 | 20240830 | 170500 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 121 | 20240830 | 170400 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 122 | 20240830 | 170300 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 7077 |
| 123 | 20240830 | 170200 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 124 | 20240830 | 170100 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 125 | 20240830 | 170000 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 126 | 20240830 | 165900 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 127 | 20240830 | 165800 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 128 | 20240830 | 165700 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 129 | 20240830 | 165600 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 130 | 20240830 | 165500 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 131 | 20240830 | 165400 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 132 | 20240830 | 165300 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 133 | 20240830 | 165200 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 134 | 20240830 | 165100 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 135 | 20240830 | 165000 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 136 | 20240830 | 164900 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 137 | 20240830 | 164800 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 138 | 20240830 | 164700 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 139 | 20240830 | 164600 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 140 | 20240830 | 164500 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 141 | 20240830 | 164400 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 142 | 20240830 | 164300 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 143 | 20240830 | 164200 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 144 | 20240830 | 164100 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 145 | 20240830 | 164000 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 146 | 20240830 | 163900 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 147 | 20240830 | 163800 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 148 | 20240830 | 163700 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 149 | 20240830 | 163600 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 150 | 20240830 | 163500 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 151 | 20240830 | 163400 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 152 | 20240830 | 163300 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 7077 |
| 153 | 20240830 | 163200 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 154 | 20240830 | 163100 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 155 | 20240830 | 163000 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 156 | 20240830 | 162900 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 157 | 20240830 | 162800 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 158 | 20240830 | 162700 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 159 | 20240830 | 162600 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 160 | 20240830 | 162500 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 161 | 20240830 | 162400 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 162 | 20240830 | 162300 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 163 | 20240830 | 162200 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 164 | 20240830 | 162100 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 165 | 20240830 | 162000 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 166 | 20240830 | 161900 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 167 | 20240830 | 161800 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 168 | 20240830 | 161700 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 169 | 20240830 | 161600 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 170 | 20240830 | 161500 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 171 | 20240830 | 161400 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 172 | 20240830 | 161300 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 173 | 20240830 | 161200 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 174 | 20240830 | 161100 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 175 | 20240830 | 161000 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 176 | 20240830 | 160900 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 177 | 20240830 | 160800 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 178 | 20240830 | 160700 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 179 | 20240830 | 160600 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 180 | 20240830 | 160500 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 181 | 20240830 | 160400 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 182 | 20240830 | 160300 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 7077 |
| 183 | 20240830 | 160200 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 184 | 20240830 | 160100 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 185 | 20240830 | 160000 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 186 | 20240830 | 155900 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 187 | 20240830 | 155800 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 188 | 20240830 | 155700 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 189 | 20240830 | 155600 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 190 | 20240830 | 155500 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 191 | 20240830 | 155400 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 192 | 20240830 | 155300 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 193 | 20240830 | 155200 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 194 | 20240830 | 155100 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 195 | 20240830 | 155000 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 196 | 20240830 | 154900 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 197 | 20240830 | 154800 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 198 | 20240830 | 154700 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 199 | 20240830 | 154600 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 200 | 20240830 | 154500 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 201 | 20240830 | 154400 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 202 | 20240830 | 154300 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 203 | 20240830 | 154200 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 204 | 20240830 | 154100 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 205 | 20240830 | 154000 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 206 | 20240830 | 153900 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 207 | 20240830 | 153800 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 208 | 20240830 | 153700 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 209 | 20240830 | 153600 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 210 | 20240830 | 153500 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 211 | 20240830 | 153400 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 212 | 20240830 | 153300 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 7077 |
| 213 | 20240830 | 153200 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 214 | 20240830 | 153100 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 215 | 20240830 | 153000 | 3285704000 | 13250 | 13250 | 13250 | 13250 | 7077 |
| 216 | 20240830 | 152900 | 3191933750 | 13220 | 13220 | 13220 | 13220 | 0 |
| 217 | 20240830 | 152800 | 3191933750 | 13220 | 13220 | 13220 | 13220 | 0 |
| 218 | 20240830 | 152700 | 3191933750 | 13220 | 13220 | 13220 | 13220 | 0 |
| 219 | 20240830 | 152600 | 3191933750 | 13220 | 13220 | 13220 | 13220 | 0 |
| 220 | 20240830 | 152500 | 3191933750 | 13220 | 13220 | 13220 | 13220 | 0 |
| 221 | 20240830 | 152400 | 3191933750 | 13220 | 13220 | 13220 | 13220 | 0 |
| 222 | 20240830 | 152300 | 3191933750 | 13220 | 13220 | 13220 | 13220 | 0 |
| 223 | 20240830 | 152200 | 3191933750 | 13220 | 13220 | 13220 | 13220 | 0 |
| 224 | 20240830 | 152100 | 3191933750 | 13220 | 13220 | 13220 | 13220 | 0 |
| 225 | 20240830 | 152000 | 3191933750 | 13220 | 13220 | 13220 | 13220 | 0 |
| 226 | 20240830 | 151900 | 3191933750 | 13220 | 13220 | 13230 | 13220 | 538 |
| 227 | 20240830 | 151800 | 3184816790 | 13230 | 13200 | 13230 | 13200 | 807 |
| 228 | 20240830 | 151700 | 3174148340 | 13220 | 13210 | 13220 | 13200 | 590 |
| 229 | 20240830 | 151600 | 3166354520 | 13200 | 13200 | 13210 | 13200 | 218 |
| 230 | 20240830 | 151500 | 3163475750 | 13200 | 13210 | 13210 | 13200 | 208 |
| 231 | 20240830 | 151400 | 3160728110 | 13210 | 13210 | 13220 | 13210 | 1685 |
| 232 | 20240830 | 151300 | 3138467780 | 13220 | 13220 | 13220 | 13210 | 410 |
| 233 | 20240830 | 151200 | 3133047700 | 13210 | 13210 | 13220 | 13210 | 263 |
| 234 | 20240830 | 151100 | 3129572470 | 13200 | 13210 | 13210 | 13200 | 232 |
| 235 | 20240830 | 151000 | 3126508770 | 13210 | 13200 | 13220 | 13200 | 212 |
| 236 | 20240830 | 150900 | 3123707360 | 13210 | 13210 | 13210 | 13210 | 565 |
| 237 | 20240830 | 150800 | 3116243710 | 13200 | 13210 | 13210 | 13200 | 57 |
| 238 | 20240830 | 150700 | 3115491190 | 13210 | 13210 | 13220 | 13210 | 215 |
| 239 | 20240830 | 150600 | 3112650930 | 13210 | 13210 | 13210 | 13210 | 65 |
| 240 | 20240830 | 150500 | 3111792280 | 13210 | 13210 | 13210 | 13200 | 163 |
| 241 | 20240830 | 150400 | 3109640660 | 13210 | 13200 | 13210 | 13200 | 78 |
| 242 | 20240830 | 150300 | 3108610660 | 13200 | 13210 | 13220 | 13200 | 1084 |
| 243 | 20240830 | 150200 | 3094290040 | 13210 | 13220 | 13220 | 13210 | 1004 |
| 244 | 20240830 | 150100 | 3081027150 | 13220 | 13210 | 13220 | 13210 | 184 |
| 245 | 20240830 | 150000 | 3078596500 | 13220 | 13210 | 13220 | 13210 | 33 |
| 246 | 20240830 | 145900 | 3078160290 | 13210 | 13210 | 13210 | 13210 | 40 |
| 247 | 20240830 | 145800 | 3077631890 | 13230 | 13220 | 13230 | 13220 | 150 |
| 248 | 20240830 | 145700 | 3075648870 | 13220 | 13210 | 13230 | 13210 | 1029 |
| 249 | 20240830 | 145600 | 3062047350 | 13210 | 13200 | 13210 | 13200 | 268 |
| 250 | 20240830 | 145500 | 3058507300 | 13200 | 13200 | 13200 | 13200 | 770 |
| 251 | 20240830 | 145400 | 3048343300 | 13200 | 13200 | 13200 | 13200 | 169 |
| 252 | 20240830 | 145300 | 3046112500 | 13200 | 13200 | 13200 | 13190 | 88 |
| 253 | 20240830 | 145200 | 3044951010 | 13200 | 13190 | 13200 | 13190 | 1273 |
| 254 | 20240830 | 145100 | 3028159340 | 13190 | 13190 | 13190 | 13190 | 5 |
| 255 | 20240830 | 145000 | 3028093390 | 13190 | 13190 | 13190 | 13190 | 109 |
| 256 | 20240830 | 144900 | 3026655680 | 13190 | 13200 | 13200 | 13190 | 488 |
| 257 | 20240830 | 144800 | 3020218460 | 13190 | 13190 | 13190 | 13180 | 105 |
| 258 | 20240830 | 144700 | 3018834060 | 13190 | 13180 | 13190 | 13180 | 167 |
| 259 | 20240830 | 144600 | 3016631920 | 13180 | 13190 | 13190 | 13180 | 387 |
| 260 | 20240830 | 144500 | 3011531250 | 13180 | 13200 | 13200 | 13180 | 1822 |
| 261 | 20240830 | 144400 | 2987509250 | 13200 | 13200 | 13210 | 13200 | 2373 |
| 262 | 20240830 | 144300 | 2956185450 | 13200 | 13210 | 13210 | 13200 | 4 |
| 263 | 20240830 | 144200 | 2956132640 | 13210 | 13210 | 13210 | 13210 | 233 |
| 264 | 20240830 | 144100 | 2953054710 | 13210 | 13210 | 13210 | 13200 | 1090 |
| 265 | 20240830 | 144000 | 2938656810 | 13200 | 13200 | 13200 | 13200 | 84 |
| 266 | 20240830 | 143900 | 2937548010 | 13200 | 13210 | 13210 | 13200 | 938 |
| 267 | 20240830 | 143800 | 2925164990 | 13200 | 13210 | 13210 | 13200 | 1151 |
| 268 | 20240830 | 143700 | 2909971280 | 13210 | 13220 | 13220 | 13210 | 554 |
| 269 | 20240830 | 143600 | 2902652410 | 13220 | 13220 | 13220 | 13220 | 356 |
| 270 | 20240830 | 143500 | 2897946090 | 13220 | 13210 | 13220 | 13210 | 356 |
| 271 | 20240830 | 143400 | 2893243270 | 13210 | 13210 | 13210 | 13210 | 10 |
| 272 | 20240830 | 143300 | 2893111170 | 13210 | 13220 | 13220 | 13210 | 48 |
| 273 | 20240830 | 143200 | 2892476810 | 13210 | 13210 | 13210 | 13210 | 1165 |
| 274 | 20240830 | 143100 | 2877087160 | 13220 | 13220 | 13220 | 13220 | 53 |
| 275 | 20240830 | 143000 | 2876386500 | 13210 | 13240 | 13240 | 13210 | 765 |
| 276 | 20240830 | 142900 | 2866273150 | 13230 | 13230 | 13250 | 13230 | 1074 |
| 277 | 20240830 | 142800 | 2852057140 | 13230 | 13220 | 13230 | 13210 | 1356 |
| 278 | 20240830 | 142700 | 2834132060 | 13220 | 13210 | 13220 | 13210 | 207 |
| 279 | 20240830 | 142600 | 2831395690 | 13210 | 13210 | 13210 | 13210 | 134 |
| 280 | 20240830 | 142500 | 2829625550 | 13220 | 13220 | 13220 | 13200 | 423 |
| 281 | 20240830 | 142400 | 2824038480 | 13210 | 13210 | 13210 | 13210 | 347 |
| 282 | 20240830 | 142300 | 2819454610 | 13220 | 13220 | 13220 | 13220 | 192 |
| 283 | 20240830 | 142200 | 2816916370 | 13220 | 13220 | 13220 | 13220 | 19 |
| 284 | 20240830 | 142100 | 2816665190 | 13220 | 13210 | 13220 | 13210 | 40 |
| 285 | 20240830 | 142000 | 2816136610 | 13210 | 13210 | 13220 | 13210 | 416 |
| 286 | 20240830 | 141900 | 2810641240 | 13210 | 13220 | 13220 | 13200 | 620 |
| 287 | 20240830 | 141800 | 2802453190 | 13200 | 13220 | 13220 | 13200 | 572 |
| 288 | 20240830 | 141700 | 2794900360 | 13210 | 13210 | 13210 | 13210 | 56 |
| 289 | 20240830 | 141600 | 2794160600 | 13210 | 13190 | 13210 | 13190 | 669 |
| 290 | 20240830 | 141500 | 2785325510 | 13210 | 13200 | 13210 | 13200 | 94 |
| 291 | 20240830 | 141400 | 2784084460 | 13200 | 13200 | 13200 | 13200 | 25 |
| 292 | 20240830 | 141300 | 2783754460 | 13200 | 13190 | 13200 | 13190 | 467 |
| 293 | 20240830 | 141200 | 2777590310 | 13190 | 13190 | 13190 | 13190 | 125 |
| 294 | 20240830 | 141100 | 2775941560 | 13190 | 13190 | 13190 | 13190 | 138 |
| 295 | 20240830 | 141000 | 2774121340 | 13190 | 13200 | 13200 | 13190 | 53 |
| 296 | 20240830 | 140900 | 2773422210 | 13190 | 13200 | 13200 | 13190 | 374 |
| 297 | 20240830 | 140800 | 2768486510 | 13200 | 13200 | 13200 | 13200 | 151 |
| 298 | 20240830 | 140700 | 2766493310 | 13190 | 13180 | 13190 | 13180 | 257 |
| 299 | 20240830 | 140600 | 2763103780 | 13180 | 13190 | 13190 | 13180 | 209 |
| 300 | 20240830 | 140500 | 2760347960 | 13190 | 13200 | 13200 | 13180 | 28 |
| 301 | 20240830 | 140400 | 2759978830 | 13200 | 13190 | 13200 | 13180 | 372 |
| 302 | 20240830 | 140300 | 2755072130 | 13190 | 13190 | 13190 | 13190 | 22 |
| 303 | 20240830 | 140200 | 2754781950 | 13170 | 13180 | 13190 | 13170 | 1560 |
| 304 | 20240830 | 140100 | 2734225680 | 13180 | 13180 | 13180 | 13180 | 100 |
| 305 | 20240830 | 140000 | 2732907680 | 13180 | 13180 | 13180 | 13180 | 210 |
| 306 | 20240830 | 135900 | 2730139880 | 13170 | 13180 | 13180 | 13170 | 453 |
| 307 | 20240830 | 135800 | 2724170950 | 13180 | 13170 | 13180 | 13170 | 123 |
| 308 | 20240830 | 135700 | 2722550040 | 13170 | 13180 | 13180 | 13170 | 326 |
| 309 | 20240830 | 135600 | 2718256370 | 13180 | 13180 | 13180 | 13180 | 435 |
| 310 | 20240830 | 135500 | 2712523070 | 13180 | 13190 | 13190 | 13180 | 264 |
| 311 | 20240830 | 135400 | 2709041910 | 13190 | 13190 | 13190 | 13190 | 100 |
| 312 | 20240830 | 135300 | 2707722910 | 13190 | 13180 | 13190 | 13180 | 251 |
| 313 | 20240830 | 135200 | 2704413230 | 13180 | 13190 | 13190 | 13180 | 210 |
| 314 | 20240830 | 135100 | 2701645360 | 13180 | 13180 | 13180 | 13180 | 110 |
| 315 | 20240830 | 135000 | 2700195560 | 13180 | 13190 | 13190 | 13160 | 83 |
| 316 | 20240830 | 134900 | 2699101700 | 13190 | 13200 | 13200 | 13190 | 54 |
| 317 | 20240830 | 134800 | 2698389320 | 13160 | 13180 | 13180 | 13160 | 701 |
| 318 | 20240830 | 134700 | 2689156250 | 13200 | 13190 | 13200 | 13180 | 494 |
| 319 | 20240830 | 134600 | 2682644310 | 13190 | 13190 | 13190 | 13180 | 224 |
| 320 | 20240830 | 134500 | 2679690760 | 13190 | 13200 | 13200 | 13180 | 803 |
| 321 | 20240830 | 134400 | 2669099270 | 13200 | 13190 | 13200 | 13190 | 304 |
| 322 | 20240830 | 134300 | 2665089490 | 13190 | 13200 | 13200 | 13190 | 575 |
| 323 | 20240830 | 134200 | 2657504970 | 13210 | 13200 | 13210 | 13200 | 2 |
| 324 | 20240830 | 134100 | 2657478560 | 13200 | 13200 | 13200 | 13200 | 6 |
| 325 | 20240830 | 134000 | 2657399360 | 13210 | 13200 | 13210 | 13190 | 205 |
| 326 | 20240830 | 133900 | 2654695300 | 13190 | 13210 | 13210 | 13180 | 113 |
| 327 | 20240830 | 133800 | 2653205250 | 13180 | 13210 | 13210 | 13180 | 201 |
| 328 | 20240830 | 133700 | 2650550160 | 13170 | 13180 | 13180 | 13170 | 150 |
| 329 | 20240830 | 133600 | 2648574650 | 13170 | 13200 | 13200 | 13170 | 489 |
| 330 | 20240830 | 133500 | 2642130500 | 13200 | 13190 | 13200 | 13190 | 3257 |
| 331 | 20240830 | 133400 | 2599141360 | 13180 | 13180 | 13180 | 13180 | 507 |
| 332 | 20240830 | 133300 | 2592459100 | 13180 | 13180 | 13180 | 13180 | 57 |
| 333 | 20240830 | 133200 | 2591707840 | 13170 | 13180 | 13190 | 13170 | 463 |
| 334 | 20240830 | 133100 | 2585602950 | 13190 | 13190 | 13190 | 13190 | 2 |
| 335 | 20240830 | 133000 | 2585576570 | 13170 | 13180 | 13190 | 13170 | 200 |
| 336 | 20240830 | 132900 | 2582940670 | 13190 | 13190 | 13190 | 13190 | 101 |
| 337 | 20240830 | 132800 | 2581608480 | 13180 | 13180 | 13180 | 13180 | 390 |
| 338 | 20240830 | 132700 | 2576468280 | 13170 | 13170 | 13170 | 13170 | 150 |
| 339 | 20240830 | 132600 | 2574492780 | 13170 | 13180 | 13180 | 13170 | 3 |
| 340 | 20240830 | 132500 | 2574453260 | 13170 | 13160 | 13170 | 13160 | 2236 |
| 341 | 20240830 | 132400 | 2545025300 | 13150 | 13160 | 13160 | 13150 | 440 |
| 342 | 20240830 | 132300 | 2539237730 | 13150 | 13170 | 13170 | 13150 | 691 |
| 343 | 20240830 | 132200 | 2530146630 | 13170 | 13170 | 13180 | 13170 | 533 |
| 344 | 20240830 | 132100 | 2523127000 | 13180 | 13180 | 13180 | 13170 | 144 |
| 345 | 20240830 | 132000 | 2521229580 | 13160 | 13170 | 13170 | 13160 | 50 |
| 346 | 20240830 | 131900 | 2520571550 | 13160 | 13160 | 13160 | 13150 | 420 |
| 347 | 20240830 | 131800 | 2515046390 | 13150 | 13140 | 13150 | 13130 | 1261 |
| 348 | 20240830 | 131700 | 2498477750 | 13130 | 13130 | 13130 | 13120 | 652 |
| 349 | 20240830 | 131600 | 2489921630 | 13130 | 13140 | 13140 | 13130 | 701 |
| 350 | 20240830 | 131500 | 2480717390 | 13130 | 13140 | 13140 | 13130 | 852 |
| 351 | 20240830 | 131400 | 2469530590 | 13130 | 13140 | 13140 | 13130 | 364 |
| 352 | 20240830 | 131300 | 2464751150 | 13140 | 13140 | 13150 | 13130 | 263 |
| 353 | 20240830 | 131200 | 2461295940 | 13150 | 13150 | 13150 | 13140 | 339 |
| 354 | 20240830 | 131100 | 2456841450 | 13140 | 13150 | 13150 | 13140 | 367 |
| 355 | 20240830 | 131000 | 2452015750 | 13150 | 13140 | 13150 | 13140 | 922 |
| 356 | 20240830 | 130900 | 2439899150 | 13150 | 13160 | 13160 | 13140 | 6487 |
| 357 | 20240830 | 130800 | 2354594910 | 13150 | 13180 | 13180 | 13150 | 2712 |
| 358 | 20240830 | 130700 | 2318900040 | 13180 | 13180 | 13180 | 13170 | 341 |
| 359 | 20240830 | 130600 | 2314408670 | 13180 | 13180 | 13180 | 13170 | 987 |
| 360 | 20240830 | 130500 | 2301406950 | 13180 | 13180 | 13190 | 13180 | 249 |
| 361 | 20240830 | 130400 | 2298125080 | 13190 | 13200 | 13200 | 13190 | 54 |
| 362 | 20240830 | 130300 | 2297412780 | 13190 | 13200 | 13200 | 13190 | 248 |
| 363 | 20240830 | 130200 | 2294140660 | 13190 | 13200 | 13200 | 13190 | 44 |
| 364 | 20240830 | 130100 | 2293560210 | 13200 | 13200 | 13200 | 13200 | 360 |
| 365 | 20240830 | 130000 | 2288808210 | 13200 | 13180 | 13200 | 13180 | 176 |
| 366 | 20240830 | 125900 | 2286486470 | 13180 | 13200 | 13200 | 13180 | 764 |
| 367 | 20240830 | 125800 | 2276416920 | 13190 | 13190 | 13190 | 13190 | 28 |
| 368 | 20240830 | 125700 | 2276047600 | 13180 | 13180 | 13180 | 13180 | 210 |
| 369 | 20240830 | 125600 | 2273279800 | 13200 | 13200 | 13200 | 13200 | 6 |
| 370 | 20240830 | 125500 | 2273200600 | 13180 | 13180 | 13180 | 13180 | 26 |
| 371 | 20240830 | 125400 | 2272857920 | 13180 | 13190 | 13190 | 13180 | 959 |
| 372 | 20240830 | 125300 | 2260208950 | 13190 | 13190 | 13190 | 13190 | 352 |
| 373 | 20240830 | 125200 | 2255566070 | 13190 | 13200 | 13200 | 13190 | 79 |
| 374 | 20240830 | 125100 | 2254523690 | 13190 | 13210 | 13210 | 13190 | 53 |
| 375 | 20240830 | 125000 | 2253823590 | 13220 | 13220 | 13220 | 13220 | 0 |
| 376 | 20240830 | 124900 | 2253823590 | 13220 | 13190 | 13220 | 13170 | 478 |
| 377 | 20240830 | 124800 | 2247521060 | 13220 | 13220 | 13220 | 13190 | 238 |
| 378 | 20240830 | 124700 | 2244379000 | 13220 | 13210 | 13220 | 13210 | 1751 |
| 379 | 20240830 | 124600 | 2221231620 | 13210 | 13190 | 13210 | 13190 | 644 |
| 380 | 20240830 | 124500 | 2212730540 | 13200 | 13170 | 13200 | 13170 | 172 |
| 381 | 20240830 | 124400 | 2210460840 | 13170 | 13180 | 13180 | 13170 | 626 |
| 382 | 20240830 | 124300 | 2202213700 | 13170 | 13170 | 13170 | 13170 | 1535 |
| 383 | 20240830 | 124200 | 2181997750 | 13170 | 13180 | 13180 | 13170 | 403 |
| 384 | 20240830 | 124100 | 2176686390 | 13180 | 13160 | 13180 | 13160 | 775 |
| 385 | 20240830 | 124000 | 2166487330 | 13160 | 13170 | 13170 | 13160 | 229 |
| 386 | 20240830 | 123900 | 2163471470 | 13170 | 13170 | 13170 | 13160 | 667 |
| 387 | 20240830 | 123800 | 2154692080 | 13170 | 13170 | 13170 | 13170 | 157 |
| 388 | 20240830 | 123700 | 2152624390 | 13170 | 13190 | 13190 | 13170 | 1881 |
| 389 | 20240830 | 123600 | 2127851460 | 13190 | 13200 | 13200 | 13180 | 1255 |
| 390 | 20240830 | 123500 | 2111308620 | 13200 | 13200 | 13200 | 13200 | 19 |
| 391 | 20240830 | 123400 | 2111057820 | 13200 | 13180 | 13200 | 13180 | 31 |
| 392 | 20240830 | 123300 | 2110649130 | 13180 | 13180 | 13180 | 13180 | 0 |
| 393 | 20240830 | 123200 | 2110649130 | 13180 | 13190 | 13190 | 13180 | 615 |
| 394 | 20240830 | 123100 | 2102543250 | 13190 | 13190 | 13190 | 13190 | 97 |
| 395 | 20240830 | 123000 | 2101263820 | 13200 | 13200 | 13200 | 13200 | 79 |
| 396 | 20240830 | 122900 | 2100221020 | 13200 | 13200 | 13200 | 13200 | 100 |
| 397 | 20240830 | 122800 | 2098901020 | 13210 | 13210 | 13210 | 13210 | 20 |
| 398 | 20240830 | 122700 | 2098636820 | 13210 | 13210 | 13210 | 13180 | 1512 |
| 399 | 20240830 | 122600 | 2078706570 | 13210 | 13200 | 13210 | 13200 | 145 |
| 400 | 20240830 | 122500 | 2076792500 | 13220 | 13210 | 13220 | 13210 | 463 |
| 401 | 20240830 | 122400 | 2070672140 | 13200 | 13200 | 13200 | 13190 | 426 |
| 402 | 20240830 | 122300 | 2065051000 | 13200 | 13210 | 13210 | 13200 | 105 |
| 403 | 20240830 | 122200 | 2063664500 | 13210 | 13200 | 13210 | 13200 | 1151 |
| 404 | 20240830 | 122100 | 2048470090 | 13200 | 13200 | 13200 | 13200 | 38 |
| 405 | 20240830 | 122000 | 2047968490 | 13200 | 13200 | 13200 | 13190 | 16 |
| 406 | 20240830 | 121900 | 2047757340 | 13200 | 13200 | 13200 | 13190 | 1103 |
| 407 | 20240830 | 121800 | 2033206580 | 13200 | 13210 | 13210 | 13200 | 150 |
| 408 | 20240830 | 121700 | 2031226550 | 13210 | 13220 | 13220 | 13210 | 351 |
| 409 | 20240830 | 121600 | 2026586840 | 13200 | 13200 | 13210 | 13200 | 109 |
| 410 | 20240830 | 121500 | 2025147840 | 13200 | 13200 | 13200 | 13200 | 46 |
| 411 | 20240830 | 121400 | 2024540640 | 13200 | 13200 | 13200 | 13200 | 176 |
| 412 | 20240830 | 121300 | 2022217440 | 13200 | 13200 | 13200 | 13200 | 175 |
| 413 | 20240830 | 121200 | 2019907440 | 13200 | 13200 | 13220 | 13200 | 428 |
| 414 | 20240830 | 121100 | 2014257560 | 13200 | 13200 | 13200 | 13200 | 107 |
| 415 | 20240830 | 121000 | 2012845160 | 13200 | 13210 | 13210 | 13200 | 29 |
| 416 | 20240830 | 120900 | 2012462340 | 13210 | 13200 | 13210 | 13200 | 904 |
| 417 | 20240830 | 120800 | 2000522140 | 13190 | 13200 | 13200 | 13190 | 136 |
| 418 | 20240830 | 120700 | 1998726970 | 13190 | 13200 | 13200 | 13190 | 647 |
| 419 | 20240830 | 120600 | 1990191930 | 13200 | 13200 | 13200 | 13200 | 908 |
| 420 | 20240830 | 120500 | 1978206330 | 13200 | 13220 | 13220 | 13200 | 338 |
| 421 | 20240830 | 120400 | 1973743380 | 13220 | 13220 | 13220 | 13220 | 135 |
| 422 | 20240830 | 120300 | 1971958680 | 13220 | 13220 | 13220 | 13220 | 223 |
| 423 | 20240830 | 120200 | 1969010620 | 13220 | 13220 | 13220 | 13220 | 28 |
| 424 | 20240830 | 120100 | 1968640460 | 13220 | 13210 | 13220 | 13210 | 15 |
| 425 | 20240830 | 120000 | 1968442290 | 13200 | 13210 | 13210 | 13200 | 185 |
| 426 | 20240830 | 115900 | 1965998450 | 13210 | 13210 | 13210 | 13200 | 102 |
| 427 | 20240830 | 115800 | 1964651040 | 13200 | 13210 | 13210 | 13200 | 28 |
| 428 | 20240830 | 115700 | 1964281170 | 13210 | 13210 | 13210 | 13210 | 21 |
| 429 | 20240830 | 115600 | 1964003760 | 13210 | 13210 | 13210 | 13210 | 5 |
| 430 | 20240830 | 115500 | 1963937710 | 13210 | 13200 | 13210 | 13200 | 5 |
| 431 | 20240830 | 115400 | 1963871680 | 13200 | 13200 | 13200 | 13200 | 289 |
| 432 | 20240830 | 115300 | 1960056880 | 13200 | 13210 | 13210 | 13190 | 1713 |
| 433 | 20240830 | 115200 | 1937445190 | 13200 | 13200 | 13200 | 13200 | 15 |
| 434 | 20240830 | 115100 | 1937247190 | 13200 | 13200 | 13200 | 13200 | 0 |
| 435 | 20240830 | 115000 | 1937247190 | 13200 | 13210 | 13210 | 13200 | 685 |
| 436 | 20240830 | 114900 | 1928202640 | 13210 | 13210 | 13210 | 13210 | 110 |
| 437 | 20240830 | 114800 | 1926749540 | 13210 | 13220 | 13220 | 13200 | 1081 |
| 438 | 20240830 | 114700 | 1912474050 | 13220 | 13220 | 13230 | 13210 | 243 |
| 439 | 20240830 | 114600 | 1909261590 | 13230 | 13230 | 13230 | 13210 | 66 |
| 440 | 20240830 | 114500 | 1908389090 | 13230 | 13230 | 13230 | 13230 | 45 |
| 441 | 20240830 | 114400 | 1907793740 | 13230 | 13220 | 13230 | 13220 | 64 |
| 442 | 20240830 | 114300 | 1906947520 | 13220 | 13220 | 13220 | 13220 | 194 |
| 443 | 20240830 | 114200 | 1904382840 | 13230 | 13230 | 13230 | 13230 | 12 |
| 444 | 20240830 | 114100 | 1904224080 | 13230 | 13230 | 13230 | 13230 | 71 |
| 445 | 20240830 | 114000 | 1903284750 | 13230 | 13200 | 13240 | 13200 | 156 |
| 446 | 20240830 | 113900 | 1901220840 | 13200 | 13220 | 13220 | 13200 | 415 |
| 447 | 20240830 | 113800 | 1895738400 | 13220 | 13250 | 13250 | 13220 | 2875 |
| 448 | 20240830 | 113700 | 1857700420 | 13250 | 13260 | 13260 | 13250 | 400 |
| 449 | 20240830 | 113600 | 1852400350 | 13250 | 13280 | 13280 | 13250 | 605 |
| 450 | 20240830 | 113500 | 1844378820 | 13290 | 13290 | 13290 | 13290 | 65 |
| 451 | 20240830 | 113400 | 1843514970 | 13300 | 13300 | 13300 | 13300 | 6 |
| 452 | 20240830 | 113300 | 1843435170 | 13300 | 13300 | 13300 | 13300 | 3 |
| 453 | 20240830 | 113200 | 1843395270 | 13300 | 13250 | 13300 | 13250 | 125 |
| 454 | 20240830 | 113100 | 1841734180 | 13250 | 13290 | 13290 | 13250 | 1419 |
| 455 | 20240830 | 113000 | 1822925440 | 13290 | 13310 | 13310 | 13260 | 512 |
| 456 | 20240830 | 112900 | 1816127220 | 13300 | 13330 | 13330 | 13300 | 3 |
| 457 | 20240830 | 112800 | 1816087290 | 13270 | 13270 | 13270 | 13270 | 0 |
| 458 | 20240830 | 112700 | 1816087290 | 13270 | 13310 | 13310 | 13260 | 2366 |
| 459 | 20240830 | 112600 | 1784682160 | 13340 | 13340 | 13340 | 13320 | 292 |
| 460 | 20240830 | 112500 | 1780790300 | 13340 | 13340 | 13340 | 13340 | 30 |
| 461 | 20240830 | 112400 | 1780390100 | 13320 | 13340 | 13340 | 13320 | 371 |
| 462 | 20240830 | 112300 | 1775448280 | 13340 | 13330 | 13340 | 13310 | 905 |
| 463 | 20240830 | 112200 | 1763377140 | 13330 | 13320 | 13330 | 13320 | 510 |
| 464 | 20240830 | 112100 | 1756581760 | 13310 | 13300 | 13310 | 13300 | 306 |
| 465 | 20240830 | 112000 | 1752511910 | 13300 | 13290 | 13300 | 13290 | 442 |
| 466 | 20240830 | 111900 | 1746633580 | 13300 | 13290 | 13300 | 13290 | 406 |
| 467 | 20240830 | 111800 | 1741234920 | 13280 | 13290 | 13290 | 13280 | 44 |
| 468 | 20240830 | 111700 | 1740650570 | 13290 | 13290 | 13290 | 13290 | 377 |
| 469 | 20240830 | 111600 | 1735640240 | 13280 | 13270 | 13280 | 13270 | 396 |
| 470 | 20240830 | 111500 | 1730385160 | 13250 | 13250 | 13250 | 13250 | 51 |
| 471 | 20240830 | 111400 | 1729709410 | 13250 | 13250 | 13270 | 13250 | 7 |
| 472 | 20240830 | 111300 | 1729616640 | 13250 | 13250 | 13250 | 13250 | 103 |
| 473 | 20240830 | 111200 | 1728251890 | 13250 | 13260 | 13270 | 13250 | 988 |
| 474 | 20240830 | 111100 | 1715152740 | 13260 | 13260 | 13260 | 13260 | 218 |
| 475 | 20240830 | 111000 | 1712262060 | 13270 | 13270 | 13270 | 13270 | 20 |
| 476 | 20240830 | 110900 | 1711996660 | 13270 | 13260 | 13270 | 13260 | 195 |
| 477 | 20240830 | 110800 | 1709410010 | 13270 | 13270 | 13270 | 13260 | 669 |
| 478 | 20240830 | 110700 | 1700534200 | 13260 | 13260 | 13260 | 13260 | 22 |
| 479 | 20240830 | 110600 | 1700242480 | 13260 | 13260 | 13270 | 13260 | 146 |
| 480 | 20240830 | 110500 | 1698306510 | 13270 | 13270 | 13270 | 13270 | 490 |
| 481 | 20240830 | 110400 | 1691804210 | 13300 | 13290 | 13300 | 13260 | 140 |
| 482 | 20240830 | 110300 | 1689943510 | 13300 | 13260 | 13300 | 13260 | 315 |
| 483 | 20240830 | 110200 | 1685764060 | 13260 | 13300 | 13300 | 13250 | 211 |
| 484 | 20240830 | 110100 | 1682967060 | 13300 | 13350 | 13350 | 13300 | 291 |
| 485 | 20240830 | 110000 | 1679091870 | 13350 | 13300 | 13350 | 13300 | 1862 |
| 486 | 20240830 | 105900 | 1654285390 | 13290 | 13270 | 13290 | 13260 | 867 |
| 487 | 20240830 | 105800 | 1642770500 | 13270 | 13240 | 13270 | 13240 | 452 |
| 488 | 20240830 | 105700 | 1636777920 | 13250 | 13260 | 13260 | 13250 | 817 |
| 489 | 20240830 | 105600 | 1625952660 | 13260 | 13260 | 13260 | 13260 | 184 |
| 490 | 20240830 | 105500 | 1623512820 | 13260 | 13250 | 13260 | 13250 | 19 |
| 491 | 20240830 | 105400 | 1623261000 | 13260 | 13260 | 13260 | 13260 | 1 |
| 492 | 20240830 | 105300 | 1623247740 | 13260 | 13250 | 13260 | 13250 | 154 |
| 493 | 20240830 | 105200 | 1621206140 | 13250 | 13250 | 13250 | 13240 | 191 |
| 494 | 20240830 | 105100 | 1618675900 | 13250 | 13250 | 13250 | 13250 | 550 |
| 495 | 20240830 | 105000 | 1611388400 | 13250 | 13260 | 13260 | 13250 | 334 |
| 496 | 20240830 | 104900 | 1606962600 | 13250 | 13270 | 13270 | 13250 | 1221 |
| 497 | 20240830 | 104800 | 1590770940 | 13260 | 13270 | 13280 | 13260 | 1029 |
| 498 | 20240830 | 104700 | 1577120100 | 13270 | 13270 | 13270 | 13270 | 147 |
| 499 | 20240830 | 104600 | 1575169410 | 13270 | 13270 | 13270 | 13270 | 36 |
| 500 | 20240830 | 104500 | 1574691690 | 13260 | 13260 | 13270 | 13260 | 148 |
| 501 | 20240830 | 104400 | 1572728210 | 13260 | 13260 | 13260 | 13260 | 141 |
| 502 | 20240830 | 104300 | 1570858550 | 13250 | 13300 | 13300 | 13250 | 61 |
| 503 | 20240830 | 104200 | 1570048710 | 13300 | 13300 | 13300 | 13250 | 365 |
| 504 | 20240830 | 104100 | 1565197760 | 13250 | 13250 | 13250 | 13250 | 271 |
| 505 | 20240830 | 104000 | 1561607010 | 13250 | 13270 | 13270 | 13250 | 4998 |
| 506 | 20240830 | 103900 | 1495372540 | 13250 | 13240 | 13260 | 13240 | 1124 |
| 507 | 20240830 | 103800 | 1480476550 | 13240 | 13250 | 13250 | 13240 | 87 |
| 508 | 20240830 | 103700 | 1479324650 | 13240 | 13240 | 13240 | 13240 | 50 |
| 509 | 20240830 | 103600 | 1478662650 | 13250 | 13240 | 13250 | 13240 | 445 |
| 510 | 20240830 | 103500 | 1472770420 | 13240 | 13230 | 13240 | 13230 | 1610 |
| 511 | 20240830 | 103400 | 1451455930 | 13230 | 13230 | 13240 | 13230 | 667 |
| 512 | 20240830 | 103300 | 1442631500 | 13230 | 13220 | 13230 | 13220 | 325 |
| 513 | 20240830 | 103200 | 1438331900 | 13220 | 13220 | 13230 | 13220 | 481 |
| 514 | 20240830 | 103100 | 1431970580 | 13220 | 13200 | 13220 | 13200 | 418 |
| 515 | 20240830 | 103000 | 1426445640 | 13220 | 13220 | 13220 | 13190 | 291 |
| 516 | 20240830 | 102900 | 1422606920 | 13220 | 13170 | 13230 | 13170 | 1619 |
| 517 | 20240830 | 102800 | 1401261050 | 13160 | 13170 | 13170 | 13160 | 78 |
| 518 | 20240830 | 102700 | 1400234460 | 13160 | 13160 | 13170 | 13160 | 1755 |
| 519 | 20240830 | 102600 | 1377134530 | 13160 | 13170 | 13170 | 13160 | 808 |
| 520 | 20240830 | 102500 | 1366500400 | 13170 | 13150 | 13170 | 13150 | 533 |
| 521 | 20240830 | 102400 | 1359489870 | 13160 | 13170 | 13170 | 13160 | 1973 |
| 522 | 20240830 | 102300 | 1333522420 | 13170 | 13180 | 13180 | 13170 | 1180 |
| 523 | 20240830 | 102200 | 1317981420 | 13180 | 13180 | 13180 | 13170 | 260 |
| 524 | 20240830 | 102100 | 1314555620 | 13170 | 13170 | 13180 | 13170 | 652 |
| 525 | 20240830 | 102000 | 1305968260 | 13170 | 13170 | 13180 | 13170 | 1433 |
| 526 | 20240830 | 101900 | 1287095630 | 13170 | 13180 | 13180 | 13170 | 223 |
| 527 | 20240830 | 101800 | 1284156540 | 13180 | 13170 | 13180 | 13170 | 552 |
| 528 | 20240830 | 101700 | 1276882060 | 13170 | 13170 | 13180 | 13170 | 1026 |
| 529 | 20240830 | 101600 | 1263368550 | 13180 | 13180 | 13180 | 13180 | 100 |
| 530 | 20240830 | 101500 | 1262050550 | 13180 | 13180 | 13180 | 13170 | 842 |
| 531 | 20240830 | 101400 | 1250953550 | 13200 | 13190 | 13200 | 13180 | 637 |
| 532 | 20240830 | 101300 | 1242556210 | 13180 | 13190 | 13200 | 13180 | 205 |
| 533 | 20240830 | 101200 | 1239851290 | 13200 | 13190 | 13200 | 13180 | 2506 |
| 534 | 20240830 | 101100 | 1206814120 | 13210 | 13210 | 13210 | 13200 | 2002 |
| 535 | 20240830 | 101000 | 1180379720 | 13240 | 13240 | 13240 | 13230 | 607 |
| 536 | 20240830 | 100900 | 1172345200 | 13240 | 13230 | 13240 | 13230 | 1113 |
| 537 | 20240830 | 100800 | 1157620160 | 13230 | 13210 | 13230 | 13210 | 259 |
| 538 | 20240830 | 100700 | 1154198750 | 13200 | 13220 | 13230 | 13200 | 611 |
| 539 | 20240830 | 100600 | 1146128040 | 13220 | 13220 | 13220 | 13220 | 209 |
| 540 | 20240830 | 100500 | 1143365060 | 13220 | 13210 | 13220 | 13200 | 298 |
| 541 | 20240830 | 100400 | 1139428030 | 13210 | 13210 | 13210 | 13200 | 357 |
| 542 | 20240830 | 100300 | 1134712430 | 13210 | 13210 | 13210 | 13200 | 125 |
| 543 | 20240830 | 100200 | 1133062260 | 13210 | 13200 | 13210 | 13200 | 262 |
| 544 | 20240830 | 100100 | 1129603220 | 13200 | 13240 | 13240 | 13200 | 1761 |
| 545 | 20240830 | 100000 | 1106356520 | 13240 | 13240 | 13240 | 13200 | 1317 |
| 546 | 20240830 | 095900 | 1088955500 | 13240 | 13210 | 13240 | 13200 | 1411 |
| 547 | 20240830 | 095800 | 1070321570 | 13210 | 13200 | 13240 | 13200 | 944 |
| 548 | 20240830 | 095700 | 1057858370 | 13200 | 13210 | 13210 | 13200 | 1120 |
| 549 | 20240830 | 095600 | 1043067620 | 13210 | 13210 | 13210 | 13200 | 428 |
| 550 | 20240830 | 095500 | 1037417060 | 13210 | 13220 | 13220 | 13210 | 1511 |
| 551 | 20240830 | 095400 | 1017454550 | 13210 | 13200 | 13210 | 13190 | 565 |
| 552 | 20240830 | 095300 | 1009998840 | 13200 | 13200 | 13200 | 13200 | 469 |
| 553 | 20240830 | 095200 | 1003808040 | 13220 | 13200 | 13220 | 13200 | 99 |
| 554 | 20240830 | 095100 | 1002501180 | 13200 | 13200 | 13200 | 13200 | 41 |
| 555 | 20240830 | 095000 | 1001959980 | 13200 | 13230 | 13230 | 13200 | 2625 |
| 556 | 20240830 | 094900 | 967291990 | 13250 | 13250 | 13250 | 13250 | 21 |
| 557 | 20240830 | 094800 | 967013740 | 13250 | 13240 | 13250 | 13230 | 417 |
| 558 | 20240830 | 094700 | 961492750 | 13230 | 13260 | 13260 | 13230 | 700 |
| 559 | 20240830 | 094600 | 952216160 | 13260 | 13300 | 13310 | 13260 | 950 |
| 560 | 20240830 | 094500 | 939606030 | 13300 | 13300 | 13310 | 13300 | 264 |
| 561 | 20240830 | 094400 | 936094470 | 13300 | 13270 | 13300 | 13270 | 1234 |
| 562 | 20240830 | 094300 | 919690950 | 13260 | 13260 | 13260 | 13260 | 104 |
| 563 | 20240830 | 094200 | 918311910 | 13260 | 13260 | 13260 | 13260 | 203 |
| 564 | 20240830 | 094100 | 915620130 | 13280 | 13250 | 13280 | 13250 | 234 |
| 565 | 20240830 | 094000 | 912514800 | 13260 | 13260 | 13260 | 13260 | 379 |
| 566 | 20240830 | 093900 | 907489260 | 13260 | 13280 | 13280 | 13260 | 461 |
| 567 | 20240830 | 093800 | 901374400 | 13280 | 13280 | 13280 | 13260 | 82 |
| 568 | 20240830 | 093700 | 900286500 | 13290 | 13280 | 13290 | 13220 | 794 |
| 569 | 20240830 | 093600 | 889757950 | 13280 | 13250 | 13280 | 13210 | 781 |
| 570 | 20240830 | 093500 | 879405380 | 13200 | 13230 | 13240 | 13200 | 399 |
| 571 | 20240830 | 093400 | 874133680 | 13230 | 13230 | 13250 | 13180 | 2399 |
| 572 | 20240830 | 093300 | 842424330 | 13210 | 13180 | 13210 | 13180 | 678 |
| 573 | 20240830 | 093200 | 833479510 | 13170 | 13210 | 13210 | 13150 | 3199 |
| 574 | 20240830 | 093100 | 791345280 | 13190 | 13220 | 13230 | 13190 | 971 |
| 575 | 20240830 | 093000 | 778507030 | 13230 | 13230 | 13240 | 13170 | 2293 |
| 576 | 20240830 | 092900 | 748248090 | 13240 | 13260 | 13260 | 13240 | 321 |
| 577 | 20240830 | 092800 | 743995020 | 13250 | 13280 | 13280 | 13250 | 315 |
| 578 | 20240830 | 092700 | 739815950 | 13260 | 13290 | 13290 | 13260 | 513 |
| 579 | 20240830 | 092600 | 733005940 | 13290 | 13260 | 13290 | 13260 | 168 |
| 580 | 20240830 | 092500 | 730775020 | 13290 | 13290 | 13290 | 13260 | 478 |
| 581 | 20240830 | 092400 | 724431660 | 13290 | 13260 | 13290 | 13260 | 606 |
| 582 | 20240830 | 092300 | 716388900 | 13260 | 13230 | 13260 | 13230 | 2955 |
| 583 | 20240830 | 092200 | 677260110 | 13210 | 13230 | 13240 | 13210 | 1315 |
| 584 | 20240830 | 092100 | 659852910 | 13240 | 13240 | 13240 | 13180 | 656 |
| 585 | 20240830 | 092000 | 651187780 | 13240 | 13180 | 13240 | 13170 | 3741 |
| 586 | 20240830 | 091900 | 601816780 | 13180 | 13200 | 13200 | 13180 | 1096 |
| 587 | 20240830 | 091800 | 587367240 | 13200 | 13210 | 13230 | 13200 | 1709 |
| 588 | 20240830 | 091700 | 564794050 | 13220 | 13230 | 13230 | 13210 | 474 |
| 589 | 20240830 | 091600 | 558524820 | 13230 | 13210 | 13260 | 13200 | 7456 |
| 590 | 20240830 | 091500 | 459956120 | 13200 | 13210 | 13210 | 13170 | 4467 |
| 591 | 20240830 | 091400 | 401038380 | 13200 | 13230 | 13240 | 13200 | 2767 |
| 592 | 20240830 | 091300 | 364449250 | 13230 | 13270 | 13270 | 13230 | 1689 |
| 593 | 20240830 | 091200 | 342083810 | 13270 | 13270 | 13280 | 13250 | 2159 |
| 594 | 20240830 | 091100 | 313431970 | 13270 | 13340 | 13340 | 13260 | 1640 |
| 595 | 20240830 | 091000 | 291643750 | 13300 | 13360 | 13360 | 13300 | 2388 |
| 596 | 20240830 | 090900 | 259790900 | 13360 | 13350 | 13380 | 13350 | 430 |
| 597 | 20240830 | 090800 | 254049740 | 13380 | 13390 | 13390 | 13350 | 1267 |
| 598 | 20240830 | 090700 | 237120760 | 13390 | 13400 | 13400 | 13360 | 92 |
| 599 | 20240830 | 090600 | 235889560 | 13400 | 13400 | 13420 | 13350 | 1979 |
| 600 | 20240830 | 090500 | 209370620 | 13380 | 13360 | 13380 | 13300 | 2426 |
| 601 | 20240830 | 090400 | 176935820 | 13340 | 13440 | 13440 | 13340 | 3629 |
| 602 | 20240830 | 090300 | 128331030 | 13430 | 13470 | 13470 | 13410 | 1331 |
| 603 | 20240830 | 090200 | 110433870 | 13470 | 13410 | 13480 | 13410 | 708 |
| 604 | 20240830 | 090100 | 100920580 | 13430 | 13480 | 13480 | 13400 | 4102 |
| 605 | 20240830 | 090000 | 45836190 | 13480 | 13490 | 13500 | 13430 | 3375 |