32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 190300 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 5885 |
| 3 | 20240903 | 190200 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 4 | 20240903 | 190100 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 5 | 20240903 | 190000 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 6 | 20240903 | 185900 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 7 | 20240903 | 185800 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 8 | 20240903 | 185700 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 9 | 20240903 | 185600 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 10 | 20240903 | 185500 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 11 | 20240903 | 185400 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 12 | 20240903 | 185300 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 13 | 20240903 | 185200 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 14 | 20240903 | 185100 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 15 | 20240903 | 185000 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 16 | 20240903 | 184900 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 17 | 20240903 | 184800 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 18 | 20240903 | 184700 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 19 | 20240903 | 184600 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 20 | 20240903 | 184500 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 21 | 20240903 | 184400 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 22 | 20240903 | 184300 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 23 | 20240903 | 184200 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 24 | 20240903 | 184100 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 25 | 20240903 | 184000 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 26 | 20240903 | 183900 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 27 | 20240903 | 183800 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 28 | 20240903 | 183700 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 29 | 20240903 | 183600 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 30 | 20240903 | 183500 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 31 | 20240903 | 183400 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 32 | 20240903 | 183300 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 5885 |
| 33 | 20240903 | 183200 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 34 | 20240903 | 183100 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 35 | 20240903 | 183000 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 36 | 20240903 | 182900 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 37 | 20240903 | 182800 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 38 | 20240903 | 182700 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 39 | 20240903 | 182600 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 40 | 20240903 | 182500 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 41 | 20240903 | 182400 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 42 | 20240903 | 182300 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 43 | 20240903 | 182200 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 44 | 20240903 | 182100 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 45 | 20240903 | 182000 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 46 | 20240903 | 181900 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 47 | 20240903 | 181800 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 48 | 20240903 | 181700 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 49 | 20240903 | 181600 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 50 | 20240903 | 181500 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 51 | 20240903 | 181400 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 52 | 20240903 | 181300 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 53 | 20240903 | 181200 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 54 | 20240903 | 181100 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 55 | 20240903 | 181000 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 56 | 20240903 | 180900 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 57 | 20240903 | 180800 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 58 | 20240903 | 180700 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 59 | 20240903 | 180600 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 60 | 20240903 | 180500 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 61 | 20240903 | 180400 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 62 | 20240903 | 180300 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 5885 |
| 63 | 20240903 | 180200 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 64 | 20240903 | 180100 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 65 | 20240903 | 180000 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 66 | 20240903 | 175900 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 67 | 20240903 | 175800 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 68 | 20240903 | 175700 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 69 | 20240903 | 175600 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 70 | 20240903 | 175500 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 71 | 20240903 | 175400 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 72 | 20240903 | 175300 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 73 | 20240903 | 175200 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 74 | 20240903 | 175100 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 75 | 20240903 | 175000 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 76 | 20240903 | 174900 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 77 | 20240903 | 174800 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 78 | 20240903 | 174700 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 79 | 20240903 | 174600 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 80 | 20240903 | 174500 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 81 | 20240903 | 174400 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 82 | 20240903 | 174300 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 83 | 20240903 | 174200 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 84 | 20240903 | 174100 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 85 | 20240903 | 174000 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 86 | 20240903 | 173900 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 87 | 20240903 | 173800 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 88 | 20240903 | 173700 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 89 | 20240903 | 173600 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 90 | 20240903 | 173500 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 91 | 20240903 | 173400 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 92 | 20240903 | 173300 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 5885 |
| 93 | 20240903 | 173200 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 94 | 20240903 | 173100 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 95 | 20240903 | 173000 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 96 | 20240903 | 172900 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 97 | 20240903 | 172800 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 98 | 20240903 | 172700 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 99 | 20240903 | 172600 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 100 | 20240903 | 172500 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 101 | 20240903 | 172400 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 102 | 20240903 | 172300 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 103 | 20240903 | 172200 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 104 | 20240903 | 172100 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 105 | 20240903 | 172000 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 106 | 20240903 | 171900 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 107 | 20240903 | 171800 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 108 | 20240903 | 171700 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 109 | 20240903 | 171600 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 110 | 20240903 | 171500 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 111 | 20240903 | 171400 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 112 | 20240903 | 171300 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 113 | 20240903 | 171200 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 114 | 20240903 | 171100 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 115 | 20240903 | 171000 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 116 | 20240903 | 170900 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 117 | 20240903 | 170800 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 118 | 20240903 | 170700 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 119 | 20240903 | 170600 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 120 | 20240903 | 170500 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 121 | 20240903 | 170400 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 122 | 20240903 | 170300 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 5885 |
| 123 | 20240903 | 170200 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 124 | 20240903 | 170100 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 125 | 20240903 | 170000 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 126 | 20240903 | 165900 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 127 | 20240903 | 165800 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 128 | 20240903 | 165700 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 129 | 20240903 | 165600 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 130 | 20240903 | 165500 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 131 | 20240903 | 165400 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 132 | 20240903 | 165300 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 133 | 20240903 | 165200 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 134 | 20240903 | 165100 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 135 | 20240903 | 165000 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 136 | 20240903 | 164900 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 137 | 20240903 | 164800 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 138 | 20240903 | 164700 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 139 | 20240903 | 164600 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 140 | 20240903 | 164500 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 141 | 20240903 | 164400 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 142 | 20240903 | 164300 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 143 | 20240903 | 164200 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 144 | 20240903 | 164100 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 145 | 20240903 | 164000 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 146 | 20240903 | 163900 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 147 | 20240903 | 163800 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 148 | 20240903 | 163700 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 149 | 20240903 | 163600 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 150 | 20240903 | 163500 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 151 | 20240903 | 163400 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 152 | 20240903 | 163300 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 5885 |
| 153 | 20240903 | 163200 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 154 | 20240903 | 163100 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 155 | 20240903 | 163000 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 156 | 20240903 | 162900 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 157 | 20240903 | 162800 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 158 | 20240903 | 162700 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 159 | 20240903 | 162600 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 160 | 20240903 | 162500 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 161 | 20240903 | 162400 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 162 | 20240903 | 162300 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 163 | 20240903 | 162200 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 164 | 20240903 | 162100 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 165 | 20240903 | 162000 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 166 | 20240903 | 161900 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 167 | 20240903 | 161800 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 168 | 20240903 | 161700 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 169 | 20240903 | 161600 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 170 | 20240903 | 161500 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 171 | 20240903 | 161400 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 172 | 20240903 | 161300 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 173 | 20240903 | 161200 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 174 | 20240903 | 161100 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 175 | 20240903 | 161000 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 176 | 20240903 | 160900 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 177 | 20240903 | 160800 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 178 | 20240903 | 160700 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 179 | 20240903 | 160600 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 180 | 20240903 | 160500 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 181 | 20240903 | 160400 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 182 | 20240903 | 160300 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 5885 |
| 183 | 20240903 | 160200 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 184 | 20240903 | 160100 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 185 | 20240903 | 160000 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 186 | 20240903 | 155900 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 187 | 20240903 | 155800 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 188 | 20240903 | 155700 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 189 | 20240903 | 155600 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 190 | 20240903 | 155500 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 191 | 20240903 | 155400 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 192 | 20240903 | 155300 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 193 | 20240903 | 155200 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 194 | 20240903 | 155100 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 195 | 20240903 | 155000 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 196 | 20240903 | 154900 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 197 | 20240903 | 154800 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 198 | 20240903 | 154700 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 199 | 20240903 | 154600 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 200 | 20240903 | 154500 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 201 | 20240903 | 154400 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 202 | 20240903 | 154300 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 203 | 20240903 | 154200 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 204 | 20240903 | 154100 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 205 | 20240903 | 154000 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 206 | 20240903 | 153900 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 207 | 20240903 | 153800 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 208 | 20240903 | 153700 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 209 | 20240903 | 153600 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 210 | 20240903 | 153500 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 211 | 20240903 | 153400 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 212 | 20240903 | 153300 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 5885 |
| 213 | 20240903 | 153200 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 214 | 20240903 | 153100 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 0 |
| 215 | 20240903 | 153000 | 3401188740 | 12960 | 12960 | 12960 | 12960 | 5885 |
| 216 | 20240903 | 152900 | 3324919140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20240903 | 152800 | 3324919140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20240903 | 152700 | 3324919140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20240903 | 152600 | 3324919140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20240903 | 152500 | 3324919140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20240903 | 152400 | 3324919140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20240903 | 152300 | 3324919140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20240903 | 152200 | 3324919140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20240903 | 152100 | 3324919140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20240903 | 152000 | 3324919140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20240903 | 151900 | 3324919140 | 13000 | 13000 | 13000 | 12990 | 514 |
| 227 | 20240903 | 151800 | 3318237800 | 13000 | 12990 | 13010 | 12980 | 704 |
| 228 | 20240903 | 151700 | 3309094350 | 12990 | 13000 | 13010 | 12990 | 1899 |
| 229 | 20240903 | 151600 | 3284413170 | 13000 | 13010 | 13010 | 13000 | 365 |
| 230 | 20240903 | 151500 | 3279668140 | 13000 | 13010 | 13020 | 13000 | 5354 |
| 231 | 20240903 | 151400 | 3210039860 | 13010 | 13030 | 13030 | 13010 | 2344 |
| 232 | 20240903 | 151300 | 3179526800 | 13040 | 13020 | 13040 | 13020 | 523 |
| 233 | 20240903 | 151200 | 3172717220 | 13020 | 13040 | 13040 | 13020 | 348 |
| 234 | 20240903 | 151100 | 3168186100 | 13040 | 13030 | 13040 | 13020 | 174 |
| 235 | 20240903 | 151000 | 3165919830 | 13030 | 13030 | 13040 | 13030 | 153 |
| 236 | 20240903 | 150900 | 3163926210 | 13040 | 13040 | 13040 | 13020 | 21 |
| 237 | 20240903 | 150800 | 3163652660 | 13030 | 13020 | 13030 | 13020 | 399 |
| 238 | 20240903 | 150700 | 3158455660 | 13030 | 13030 | 13030 | 13020 | 929 |
| 239 | 20240903 | 150600 | 3146350890 | 13030 | 13040 | 13040 | 13030 | 1084 |
| 240 | 20240903 | 150500 | 3132226170 | 13030 | 13030 | 13030 | 13030 | 78 |
| 241 | 20240903 | 150400 | 3131209830 | 13030 | 13030 | 13040 | 13030 | 237 |
| 242 | 20240903 | 150300 | 3128121680 | 13030 | 13030 | 13030 | 13030 | 113 |
| 243 | 20240903 | 150200 | 3126649290 | 13030 | 13020 | 13030 | 13020 | 1190 |
| 244 | 20240903 | 150100 | 3111155120 | 13020 | 13020 | 13030 | 13020 | 279 |
| 245 | 20240903 | 150000 | 3107522390 | 13020 | 13040 | 13040 | 13020 | 3532 |
| 246 | 20240903 | 145900 | 3061515260 | 13040 | 13070 | 13070 | 13030 | 196 |
| 247 | 20240903 | 145800 | 3058957260 | 13070 | 13070 | 13070 | 13070 | 546 |
| 248 | 20240903 | 145700 | 3051821040 | 13070 | 13040 | 13070 | 13040 | 88 |
| 249 | 20240903 | 145600 | 3050673100 | 13070 | 13030 | 13070 | 13030 | 380 |
| 250 | 20240903 | 145500 | 3045714500 | 13030 | 13040 | 13040 | 13030 | 1159 |
| 251 | 20240903 | 145400 | 3030606100 | 13040 | 13060 | 13080 | 13040 | 91 |
| 252 | 20240903 | 145300 | 3029419280 | 13060 | 13060 | 13080 | 13050 | 1316 |
| 253 | 20240903 | 145200 | 3012225790 | 13060 | 13060 | 13060 | 13060 | 113 |
| 254 | 20240903 | 145100 | 3010750010 | 13060 | 13050 | 13060 | 13050 | 152 |
| 255 | 20240903 | 145000 | 3008766400 | 13050 | 13040 | 13050 | 13040 | 423 |
| 256 | 20240903 | 144900 | 3003246520 | 13050 | 13050 | 13060 | 13040 | 703 |
| 257 | 20240903 | 144800 | 2994078870 | 13050 | 13060 | 13070 | 13050 | 944 |
| 258 | 20240903 | 144700 | 2981758190 | 13060 | 13060 | 13060 | 13050 | 75 |
| 259 | 20240903 | 144600 | 2980778730 | 13070 | 13070 | 13070 | 13070 | 13 |
| 260 | 20240903 | 144500 | 2980608820 | 13070 | 13060 | 13070 | 13060 | 313 |
| 261 | 20240903 | 144400 | 2976519460 | 13060 | 13080 | 13080 | 13060 | 195 |
| 262 | 20240903 | 144300 | 2973972480 | 13070 | 13080 | 13080 | 13070 | 45 |
| 263 | 20240903 | 144200 | 2973384110 | 13100 | 13090 | 13100 | 13090 | 40 |
| 264 | 20240903 | 144100 | 2972860140 | 13100 | 13080 | 13100 | 13060 | 264 |
| 265 | 20240903 | 144000 | 2969402540 | 13080 | 13100 | 13110 | 13080 | 752 |
| 266 | 20240903 | 143900 | 2959558680 | 13100 | 13070 | 13100 | 13070 | 1208 |
| 267 | 20240903 | 143800 | 2943757530 | 13070 | 13070 | 13080 | 13070 | 604 |
| 268 | 20240903 | 143700 | 2935863220 | 13070 | 13080 | 13080 | 13070 | 174 |
| 269 | 20240903 | 143600 | 2933589010 | 13080 | 13080 | 13080 | 13060 | 17 |
| 270 | 20240903 | 143500 | 2933366750 | 13080 | 13060 | 13080 | 13060 | 383 |
| 271 | 20240903 | 143400 | 2928360230 | 13050 | 13040 | 13050 | 13040 | 238 |
| 272 | 20240903 | 143300 | 2925256170 | 13040 | 13050 | 13050 | 13040 | 99 |
| 273 | 20240903 | 143200 | 2923965200 | 13040 | 13040 | 13050 | 13040 | 530 |
| 274 | 20240903 | 143100 | 2917053970 | 13040 | 13040 | 13040 | 13040 | 151 |
| 275 | 20240903 | 143000 | 2915084930 | 13070 | 13060 | 13070 | 13040 | 342 |
| 276 | 20240903 | 142900 | 2910615730 | 13060 | 13070 | 13070 | 13060 | 59 |
| 277 | 20240903 | 142800 | 2909845140 | 13070 | 13050 | 13070 | 13030 | 186 |
| 278 | 20240903 | 142700 | 2907419980 | 13070 | 13070 | 13070 | 13070 | 5 |
| 279 | 20240903 | 142600 | 2907354630 | 13070 | 13070 | 13070 | 13050 | 22 |
| 280 | 20240903 | 142500 | 2907067190 | 13070 | 13050 | 13070 | 13050 | 521 |
| 281 | 20240903 | 142400 | 2900264820 | 13030 | 13040 | 13040 | 13030 | 9 |
| 282 | 20240903 | 142300 | 2900147470 | 13040 | 13070 | 13070 | 13040 | 573 |
| 283 | 20240903 | 142200 | 2892669850 | 13080 | 13080 | 13080 | 13050 | 120 |
| 284 | 20240903 | 142100 | 2891100880 | 13080 | 13080 | 13080 | 13080 | 11 |
| 285 | 20240903 | 142000 | 2890957000 | 13080 | 13070 | 13080 | 13050 | 331 |
| 286 | 20240903 | 141900 | 2886628830 | 13070 | 13070 | 13070 | 13070 | 0 |
| 287 | 20240903 | 141800 | 2886628830 | 13070 | 13070 | 13070 | 13070 | 0 |
| 288 | 20240903 | 141700 | 2886628830 | 13070 | 13080 | 13080 | 13070 | 355 |
| 289 | 20240903 | 141600 | 2881987140 | 13080 | 13090 | 13100 | 13070 | 441 |
| 290 | 20240903 | 141500 | 2876214160 | 13090 | 13090 | 13090 | 13080 | 549 |
| 291 | 20240903 | 141400 | 2869031730 | 13080 | 13080 | 13080 | 13080 | 41 |
| 292 | 20240903 | 141300 | 2868495450 | 13090 | 13110 | 13110 | 13090 | 299 |
| 293 | 20240903 | 141200 | 2864578990 | 13110 | 13120 | 13120 | 13100 | 151 |
| 294 | 20240903 | 141100 | 2862600050 | 13110 | 13120 | 13130 | 13110 | 314 |
| 295 | 20240903 | 141000 | 2858480360 | 13120 | 13120 | 13130 | 13110 | 120 |
| 296 | 20240903 | 140900 | 2856906220 | 13120 | 13100 | 13120 | 13080 | 1141 |
| 297 | 20240903 | 140800 | 2841970720 | 13100 | 13110 | 13110 | 13100 | 327 |
| 298 | 20240903 | 140700 | 2837687010 | 13100 | 13100 | 13100 | 13100 | 62 |
| 299 | 20240903 | 140600 | 2836874810 | 13100 | 13110 | 13130 | 13100 | 908 |
| 300 | 20240903 | 140500 | 2824962380 | 13110 | 13100 | 13110 | 13100 | 143 |
| 301 | 20240903 | 140400 | 2823087850 | 13100 | 13090 | 13100 | 13090 | 585 |
| 302 | 20240903 | 140300 | 2815426930 | 13090 | 13080 | 13090 | 13080 | 344 |
| 303 | 20240903 | 140200 | 2810926470 | 13090 | 13110 | 13110 | 13070 | 172 |
| 304 | 20240903 | 140100 | 2808676670 | 13100 | 13060 | 13100 | 13060 | 1481 |
| 305 | 20240903 | 140000 | 2789302280 | 13060 | 13050 | 13060 | 13050 | 208 |
| 306 | 20240903 | 135900 | 2786586080 | 13050 | 13050 | 13050 | 13050 | 75 |
| 307 | 20240903 | 135800 | 2785607330 | 13060 | 13060 | 13060 | 13060 | 5 |
| 308 | 20240903 | 135700 | 2785542030 | 13050 | 13050 | 13050 | 13050 | 100 |
| 309 | 20240903 | 135600 | 2784237030 | 13050 | 13040 | 13050 | 13040 | 399 |
| 310 | 20240903 | 135500 | 2779031460 | 13040 | 13020 | 13040 | 13020 | 472 |
| 311 | 20240903 | 135400 | 2772879670 | 13030 | 13020 | 13030 | 13020 | 69 |
| 312 | 20240903 | 135300 | 2771981250 | 13020 | 13020 | 13030 | 13020 | 675 |
| 313 | 20240903 | 135200 | 2763192550 | 13020 | 13030 | 13030 | 13020 | 114 |
| 314 | 20240903 | 135100 | 2761707200 | 13030 | 13050 | 13050 | 13030 | 596 |
| 315 | 20240903 | 135000 | 2753937490 | 13050 | 13050 | 13050 | 13040 | 633 |
| 316 | 20240903 | 134900 | 2745679030 | 13060 | 13060 | 13060 | 13050 | 27 |
| 317 | 20240903 | 134800 | 2745326610 | 13060 | 13070 | 13070 | 13060 | 138 |
| 318 | 20240903 | 134700 | 2743524030 | 13070 | 13070 | 13070 | 13070 | 643 |
| 319 | 20240903 | 134600 | 2735120020 | 13070 | 13070 | 13070 | 13070 | 496 |
| 320 | 20240903 | 134500 | 2728637300 | 13070 | 13070 | 13070 | 13060 | 152 |
| 321 | 20240903 | 134400 | 2726651260 | 13080 | 13050 | 13080 | 13050 | 308 |
| 322 | 20240903 | 134300 | 2722631620 | 13050 | 13050 | 13050 | 13050 | 1 |
| 323 | 20240903 | 134200 | 2722618570 | 13050 | 13080 | 13080 | 13050 | 40 |
| 324 | 20240903 | 134100 | 2722095970 | 13050 | 13080 | 13080 | 13050 | 346 |
| 325 | 20240903 | 134000 | 2717573890 | 13080 | 13050 | 13080 | 13050 | 131 |
| 326 | 20240903 | 133900 | 2715862460 | 13070 | 13060 | 13070 | 13060 | 109 |
| 327 | 20240903 | 133800 | 2714437870 | 13060 | 13060 | 13060 | 13060 | 31 |
| 328 | 20240903 | 133700 | 2714033010 | 13090 | 13100 | 13100 | 13070 | 676 |
| 329 | 20240903 | 133600 | 2705190580 | 13100 | 13100 | 13100 | 13100 | 187 |
| 330 | 20240903 | 133500 | 2702740880 | 13100 | 13100 | 13100 | 13090 | 128 |
| 331 | 20240903 | 133400 | 2701064370 | 13100 | 13100 | 13100 | 13100 | 26 |
| 332 | 20240903 | 133300 | 2700723770 | 13090 | 13060 | 13090 | 13060 | 541 |
| 333 | 20240903 | 133200 | 2693648650 | 13080 | 13050 | 13080 | 13050 | 117 |
| 334 | 20240903 | 133100 | 2692118350 | 13080 | 13080 | 13080 | 13080 | 119 |
| 335 | 20240903 | 133000 | 2690561830 | 13080 | 13050 | 13080 | 13050 | 622 |
| 336 | 20240903 | 132900 | 2682440320 | 13040 | 13040 | 13040 | 13030 | 350 |
| 337 | 20240903 | 132800 | 2677877320 | 13030 | 13030 | 13030 | 13020 | 433 |
| 338 | 20240903 | 132700 | 2672235390 | 13020 | 13020 | 13030 | 13020 | 93 |
| 339 | 20240903 | 132600 | 2671024430 | 13030 | 13050 | 13050 | 13030 | 684 |
| 340 | 20240903 | 132500 | 2662109510 | 13050 | 13040 | 13050 | 13030 | 529 |
| 341 | 20240903 | 132400 | 2655210470 | 13040 | 13050 | 13050 | 13040 | 174 |
| 342 | 20240903 | 132300 | 2652941450 | 13050 | 13060 | 13060 | 13040 | 1080 |
| 343 | 20240903 | 132200 | 2638847540 | 13060 | 13060 | 13080 | 13060 | 564 |
| 344 | 20240903 | 132100 | 2631481680 | 13080 | 13080 | 13080 | 13060 | 187 |
| 345 | 20240903 | 132000 | 2629035800 | 13080 | 13080 | 13080 | 13070 | 990 |
| 346 | 20240903 | 131900 | 2616095210 | 13090 | 13070 | 13090 | 13070 | 75 |
| 347 | 20240903 | 131800 | 2615114940 | 13070 | 13090 | 13100 | 13060 | 1190 |
| 348 | 20240903 | 131700 | 2599534240 | 13080 | 13100 | 13100 | 13080 | 475 |
| 349 | 20240903 | 131600 | 2593321220 | 13100 | 13100 | 13100 | 13100 | 248 |
| 350 | 20240903 | 131500 | 2590072420 | 13100 | 13080 | 13100 | 13080 | 61 |
| 351 | 20240903 | 131400 | 2589273360 | 13100 | 13100 | 13100 | 13100 | 17 |
| 352 | 20240903 | 131300 | 2589050660 | 13100 | 13090 | 13100 | 13090 | 30 |
| 353 | 20240903 | 131200 | 2588657770 | 13100 | 13100 | 13100 | 13090 | 53 |
| 354 | 20240903 | 131100 | 2587963970 | 13090 | 13070 | 13090 | 13060 | 695 |
| 355 | 20240903 | 131000 | 2578875920 | 13070 | 13060 | 13070 | 13060 | 140 |
| 356 | 20240903 | 130900 | 2577046390 | 13060 | 13080 | 13080 | 13060 | 606 |
| 357 | 20240903 | 130800 | 2569130950 | 13070 | 13070 | 13070 | 13070 | 30 |
| 358 | 20240903 | 130700 | 2568738850 | 13080 | 13090 | 13090 | 13070 | 82 |
| 359 | 20240903 | 130600 | 2567666320 | 13090 | 13090 | 13090 | 13070 | 295 |
| 360 | 20240903 | 130500 | 2563805010 | 13090 | 13080 | 13090 | 13080 | 123 |
| 361 | 20240903 | 130400 | 2562194990 | 13090 | 13080 | 13100 | 13080 | 26 |
| 362 | 20240903 | 130300 | 2561854460 | 13080 | 13100 | 13100 | 13080 | 45 |
| 363 | 20240903 | 130200 | 2561265840 | 13080 | 13080 | 13080 | 13080 | 30 |
| 364 | 20240903 | 130100 | 2560873440 | 13100 | 13080 | 13100 | 13080 | 229 |
| 365 | 20240903 | 130000 | 2557875560 | 13080 | 13060 | 13080 | 13050 | 371 |
| 366 | 20240903 | 125900 | 2553031590 | 13060 | 13050 | 13060 | 13050 | 279 |
| 367 | 20240903 | 125800 | 2549388250 | 13060 | 13080 | 13080 | 13060 | 900 |
| 368 | 20240903 | 125700 | 2537629840 | 13080 | 13110 | 13110 | 13080 | 56 |
| 369 | 20240903 | 125600 | 2536897330 | 13110 | 13110 | 13110 | 13070 | 366 |
| 370 | 20240903 | 125500 | 2532104770 | 13110 | 13080 | 13110 | 13080 | 141 |
| 371 | 20240903 | 125400 | 2530256410 | 13110 | 13110 | 13110 | 13080 | 514 |
| 372 | 20240903 | 125300 | 2523533140 | 13110 | 13100 | 13110 | 13080 | 345 |
| 373 | 20240903 | 125200 | 2519018350 | 13110 | 13110 | 13110 | 13110 | 0 |
| 374 | 20240903 | 125100 | 2519018350 | 13110 | 13110 | 13110 | 13100 | 240 |
| 375 | 20240903 | 125000 | 2515872460 | 13110 | 13090 | 13110 | 13090 | 498 |
| 376 | 20240903 | 124900 | 2509347160 | 13090 | 13110 | 13110 | 13090 | 276 |
| 377 | 20240903 | 124800 | 2505733380 | 13110 | 13110 | 13110 | 13110 | 0 |
| 378 | 20240903 | 124700 | 2505733380 | 13110 | 13110 | 13110 | 13110 | 50 |
| 379 | 20240903 | 124600 | 2505077880 | 13130 | 13120 | 13130 | 13120 | 234 |
| 380 | 20240903 | 124500 | 2502006620 | 13120 | 13100 | 13120 | 13100 | 89 |
| 381 | 20240903 | 124400 | 2500839460 | 13120 | 13120 | 13120 | 13120 | 90 |
| 382 | 20240903 | 124300 | 2499658660 | 13120 | 13120 | 13120 | 13120 | 13 |
| 383 | 20240903 | 124200 | 2499488100 | 13110 | 13120 | 13120 | 13110 | 62 |
| 384 | 20240903 | 124100 | 2498674680 | 13110 | 13130 | 13130 | 13090 | 402 |
| 385 | 20240903 | 124000 | 2493401760 | 13130 | 13110 | 13130 | 13100 | 251 |
| 386 | 20240903 | 123900 | 2490108550 | 13110 | 13110 | 13130 | 13100 | 202 |
| 387 | 20240903 | 123800 | 2487460350 | 13090 | 13100 | 13110 | 13090 | 571 |
| 388 | 20240903 | 123700 | 2479980740 | 13100 | 13130 | 13130 | 13100 | 103 |
| 389 | 20240903 | 123600 | 2478631380 | 13100 | 13120 | 13130 | 13100 | 932 |
| 390 | 20240903 | 123500 | 2466411230 | 13120 | 13120 | 13120 | 13110 | 148 |
| 391 | 20240903 | 123400 | 2464469570 | 13120 | 13130 | 13130 | 13120 | 212 |
| 392 | 20240903 | 123300 | 2461688110 | 13120 | 13120 | 13120 | 13120 | 1 |
| 393 | 20240903 | 123200 | 2461674990 | 13120 | 13120 | 13130 | 13110 | 87 |
| 394 | 20240903 | 123100 | 2460532810 | 13140 | 13130 | 13140 | 13130 | 133 |
| 395 | 20240903 | 123000 | 2458785960 | 13130 | 13130 | 13130 | 13130 | 165 |
| 396 | 20240903 | 122900 | 2456619510 | 13110 | 13130 | 13130 | 13110 | 62 |
| 397 | 20240903 | 122800 | 2455806630 | 13140 | 13140 | 13140 | 13140 | 0 |
| 398 | 20240903 | 122700 | 2455806630 | 13140 | 13140 | 13140 | 13140 | 40 |
| 399 | 20240903 | 122600 | 2455281030 | 13140 | 13120 | 13140 | 13120 | 197 |
| 400 | 20240903 | 122500 | 2452692750 | 13120 | 13110 | 13150 | 13110 | 282 |
| 401 | 20240903 | 122400 | 2448993670 | 13110 | 13110 | 13150 | 13100 | 738 |
| 402 | 20240903 | 122300 | 2439318670 | 13110 | 13110 | 13110 | 13110 | 200 |
| 403 | 20240903 | 122200 | 2436696670 | 13110 | 13150 | 13150 | 13110 | 290 |
| 404 | 20240903 | 122100 | 2432894380 | 13150 | 13150 | 13150 | 13140 | 205 |
| 405 | 20240903 | 122000 | 2430199130 | 13150 | 13120 | 13150 | 13120 | 292 |
| 406 | 20240903 | 121900 | 2426365170 | 13120 | 13120 | 13130 | 13120 | 857 |
| 407 | 20240903 | 121800 | 2415116860 | 13120 | 13120 | 13120 | 13120 | 41 |
| 408 | 20240903 | 121700 | 2414578940 | 13130 | 13130 | 13130 | 13130 | 10 |
| 409 | 20240903 | 121600 | 2414447640 | 13130 | 13130 | 13140 | 13130 | 370 |
| 410 | 20240903 | 121500 | 2409588270 | 13130 | 13110 | 13130 | 13110 | 349 |
| 411 | 20240903 | 121400 | 2405011840 | 13130 | 13130 | 13130 | 13110 | 108 |
| 412 | 20240903 | 121300 | 2403595150 | 13130 | 13140 | 13140 | 13100 | 691 |
| 413 | 20240903 | 121200 | 2394521960 | 13160 | 13150 | 13170 | 13140 | 833 |
| 414 | 20240903 | 121100 | 2383567560 | 13180 | 13180 | 13180 | 13170 | 252 |
| 415 | 20240903 | 121000 | 2380246250 | 13180 | 13180 | 13180 | 13150 | 1404 |
| 416 | 20240903 | 120900 | 2361768120 | 13180 | 13170 | 13180 | 13170 | 239 |
| 417 | 20240903 | 120800 | 2358620460 | 13180 | 13170 | 13180 | 13170 | 671 |
| 418 | 20240903 | 120700 | 2349783370 | 13190 | 13190 | 13200 | 13180 | 953 |
| 419 | 20240903 | 120600 | 2337218770 | 13180 | 13200 | 13200 | 13180 | 204 |
| 420 | 20240903 | 120500 | 2334526770 | 13200 | 13200 | 13200 | 13190 | 267 |
| 421 | 20240903 | 120400 | 2331004300 | 13200 | 13200 | 13200 | 13200 | 319 |
| 422 | 20240903 | 120300 | 2326793500 | 13210 | 13220 | 13220 | 13200 | 8 |
| 423 | 20240903 | 120200 | 2326687860 | 13200 | 13210 | 13220 | 13200 | 9 |
| 424 | 20240903 | 120100 | 2326568980 | 13210 | 13210 | 13220 | 13210 | 282 |
| 425 | 20240903 | 120000 | 2322842870 | 13210 | 13200 | 13210 | 13200 | 279 |
| 426 | 20240903 | 115900 | 2319158330 | 13210 | 13200 | 13210 | 13200 | 898 |
| 427 | 20240903 | 115800 | 2307304000 | 13200 | 13220 | 13220 | 13200 | 1059 |
| 428 | 20240903 | 115700 | 2293318040 | 13210 | 13220 | 13220 | 13210 | 193 |
| 429 | 20240903 | 115600 | 2290768480 | 13210 | 13210 | 13220 | 13210 | 236 |
| 430 | 20240903 | 115500 | 2287650070 | 13220 | 13200 | 13220 | 13200 | 161 |
| 431 | 20240903 | 115400 | 2285523150 | 13210 | 13210 | 13210 | 13210 | 2 |
| 432 | 20240903 | 115300 | 2285496730 | 13210 | 13230 | 13230 | 13210 | 1139 |
| 433 | 20240903 | 115200 | 2270450450 | 13220 | 13220 | 13220 | 13210 | 369 |
| 434 | 20240903 | 115100 | 2265575270 | 13220 | 13230 | 13230 | 13220 | 289 |
| 435 | 20240903 | 115000 | 2261752610 | 13230 | 13230 | 13230 | 13220 | 129 |
| 436 | 20240903 | 114900 | 2260046040 | 13230 | 13220 | 13230 | 13210 | 208 |
| 437 | 20240903 | 114800 | 2257298180 | 13220 | 13220 | 13230 | 13210 | 246 |
| 438 | 20240903 | 114700 | 2254045260 | 13230 | 13220 | 13230 | 13220 | 62 |
| 439 | 20240903 | 114600 | 2253225510 | 13210 | 13220 | 13240 | 13210 | 1044 |
| 440 | 20240903 | 114500 | 2239415230 | 13220 | 13220 | 13230 | 13220 | 325 |
| 441 | 20240903 | 114400 | 2235118230 | 13230 | 13220 | 13230 | 13210 | 518 |
| 442 | 20240903 | 114300 | 2228265340 | 13220 | 13200 | 13220 | 13200 | 1403 |
| 443 | 20240903 | 114200 | 2209725910 | 13200 | 13210 | 13210 | 13200 | 208 |
| 444 | 20240903 | 114100 | 2206980300 | 13200 | 13210 | 13210 | 13200 | 209 |
| 445 | 20240903 | 114000 | 2204219460 | 13210 | 13190 | 13210 | 13190 | 507 |
| 446 | 20240903 | 113900 | 2197525080 | 13200 | 13200 | 13210 | 13200 | 258 |
| 447 | 20240903 | 113800 | 2194119370 | 13200 | 13200 | 13210 | 13200 | 36 |
| 448 | 20240903 | 113700 | 2193644070 | 13210 | 13210 | 13210 | 13210 | 31 |
| 449 | 20240903 | 113600 | 2193234560 | 13200 | 13190 | 13200 | 13190 | 878 |
| 450 | 20240903 | 113500 | 2181646890 | 13190 | 13180 | 13190 | 13180 | 276 |
| 451 | 20240903 | 113400 | 2178008060 | 13180 | 13170 | 13180 | 13170 | 202 |
| 452 | 20240903 | 113300 | 2175345710 | 13190 | 13190 | 13190 | 13170 | 11 |
| 453 | 20240903 | 113200 | 2175200640 | 13190 | 13170 | 13190 | 13170 | 2 |
| 454 | 20240903 | 113100 | 2175174280 | 13180 | 13190 | 13190 | 13180 | 196 |
| 455 | 20240903 | 113000 | 2172589150 | 13190 | 13180 | 13190 | 13180 | 167 |
| 456 | 20240903 | 112900 | 2170386570 | 13170 | 13190 | 13190 | 13170 | 199 |
| 457 | 20240903 | 112800 | 2167763760 | 13190 | 13180 | 13200 | 13180 | 15 |
| 458 | 20240903 | 112700 | 2167566000 | 13200 | 13200 | 13200 | 13200 | 101 |
| 459 | 20240903 | 112600 | 2166232800 | 13200 | 13180 | 13200 | 13180 | 608 |
| 460 | 20240903 | 112500 | 2158213720 | 13180 | 13180 | 13180 | 13180 | 130 |
| 461 | 20240903 | 112400 | 2156500320 | 13180 | 13180 | 13180 | 13180 | 264 |
| 462 | 20240903 | 112300 | 2153020800 | 13180 | 13180 | 13180 | 13180 | 13 |
| 463 | 20240903 | 112200 | 2152849460 | 13180 | 13210 | 13210 | 13180 | 136 |
| 464 | 20240903 | 112100 | 2151053230 | 13210 | 13190 | 13210 | 13190 | 754 |
| 465 | 20240903 | 112000 | 2141096050 | 13190 | 13190 | 13190 | 13170 | 173 |
| 466 | 20240903 | 111900 | 2138815050 | 13190 | 13190 | 13190 | 13190 | 30 |
| 467 | 20240903 | 111800 | 2138419350 | 13190 | 13200 | 13200 | 13180 | 212 |
| 468 | 20240903 | 111700 | 2135625010 | 13180 | 13200 | 13200 | 13180 | 101 |
| 469 | 20240903 | 111600 | 2134291830 | 13200 | 13200 | 13200 | 13190 | 285 |
| 470 | 20240903 | 111500 | 2130529880 | 13190 | 13180 | 13190 | 13180 | 212 |
| 471 | 20240903 | 111400 | 2127735170 | 13180 | 13200 | 13200 | 13180 | 306 |
| 472 | 20240903 | 111300 | 2123702060 | 13200 | 13200 | 13210 | 13170 | 202 |
| 473 | 20240903 | 111200 | 2121036540 | 13190 | 13190 | 13190 | 13180 | 464 |
| 474 | 20240903 | 111100 | 2114916390 | 13190 | 13190 | 13190 | 13160 | 321 |
| 475 | 20240903 | 111000 | 2110682700 | 13190 | 13190 | 13190 | 13180 | 790 |
| 476 | 20240903 | 110900 | 2100267600 | 13190 | 13160 | 13190 | 13160 | 1209 |
| 477 | 20240903 | 110800 | 2084349070 | 13190 | 13170 | 13190 | 13160 | 52 |
| 478 | 20240903 | 110700 | 2083664470 | 13160 | 13170 | 13180 | 13160 | 1046 |
| 479 | 20240903 | 110600 | 2069888140 | 13190 | 13200 | 13200 | 13180 | 596 |
| 480 | 20240903 | 110500 | 2062024340 | 13200 | 13180 | 13200 | 13180 | 449 |
| 481 | 20240903 | 110400 | 2056105070 | 13180 | 13140 | 13180 | 13140 | 511 |
| 482 | 20240903 | 110300 | 2049390140 | 13160 | 13160 | 13160 | 13150 | 640 |
| 483 | 20240903 | 110200 | 2040969270 | 13140 | 13170 | 13170 | 13140 | 349 |
| 484 | 20240903 | 110100 | 2036380820 | 13180 | 13170 | 13190 | 13170 | 157 |
| 485 | 20240903 | 110000 | 2034311200 | 13170 | 13150 | 13170 | 13140 | 265 |
| 486 | 20240903 | 105900 | 2030824450 | 13160 | 13160 | 13160 | 13160 | 310 |
| 487 | 20240903 | 105800 | 2026744850 | 13160 | 13130 | 13160 | 13130 | 3258 |
| 488 | 20240903 | 105700 | 1983916460 | 13120 | 13110 | 13120 | 13110 | 493 |
| 489 | 20240903 | 105600 | 1977452100 | 13080 | 13100 | 13110 | 13080 | 318 |
| 490 | 20240903 | 105500 | 1973285680 | 13100 | 13090 | 13110 | 13090 | 136 |
| 491 | 20240903 | 105400 | 1971504080 | 13080 | 13110 | 13110 | 13080 | 388 |
| 492 | 20240903 | 105300 | 1966421420 | 13120 | 13120 | 13120 | 13120 | 33 |
| 493 | 20240903 | 105200 | 1965988460 | 13130 | 13100 | 13130 | 13100 | 171 |
| 494 | 20240903 | 105100 | 1963748110 | 13130 | 13120 | 13130 | 13120 | 341 |
| 495 | 20240903 | 105000 | 1959273900 | 13120 | 13060 | 13120 | 13060 | 536 |
| 496 | 20240903 | 104900 | 1952255770 | 13060 | 13060 | 13070 | 13060 | 174 |
| 497 | 20240903 | 104800 | 1949983260 | 13070 | 13080 | 13080 | 13070 | 10 |
| 498 | 20240903 | 104700 | 1949852510 | 13080 | 13060 | 13080 | 13050 | 365 |
| 499 | 20240903 | 104600 | 1945088010 | 13080 | 13070 | 13090 | 13070 | 283 |
| 500 | 20240903 | 104500 | 1941388460 | 13070 | 13060 | 13070 | 13060 | 365 |
| 501 | 20240903 | 104400 | 1936621010 | 13060 | 13070 | 13090 | 13060 | 1382 |
| 502 | 20240903 | 104300 | 1918565450 | 13100 | 13070 | 13100 | 13070 | 38 |
| 503 | 20240903 | 104200 | 1918068300 | 13100 | 13100 | 13100 | 13100 | 208 |
| 504 | 20240903 | 104100 | 1915343500 | 13100 | 13100 | 13100 | 13060 | 246 |
| 505 | 20240903 | 104000 | 1912122560 | 13100 | 13090 | 13100 | 13070 | 486 |
| 506 | 20240903 | 103900 | 1905766130 | 13070 | 13080 | 13080 | 13070 | 205 |
| 507 | 20240903 | 103800 | 1903086710 | 13080 | 13080 | 13080 | 13080 | 124 |
| 508 | 20240903 | 103700 | 1901464790 | 13080 | 13100 | 13100 | 13080 | 343 |
| 509 | 20240903 | 103600 | 1896977490 | 13090 | 13090 | 13090 | 13090 | 210 |
| 510 | 20240903 | 103500 | 1894228590 | 13090 | 13120 | 13120 | 13080 | 828 |
| 511 | 20240903 | 103400 | 1883396520 | 13100 | 13100 | 13120 | 13100 | 330 |
| 512 | 20240903 | 103300 | 1879073460 | 13100 | 13080 | 13100 | 13070 | 20 |
| 513 | 20240903 | 103200 | 1878811750 | 13100 | 13120 | 13120 | 13100 | 15 |
| 514 | 20240903 | 103100 | 1878615010 | 13070 | 13130 | 13130 | 13070 | 461 |
| 515 | 20240903 | 103000 | 1872576550 | 13130 | 13100 | 13130 | 13100 | 652 |
| 516 | 20240903 | 102900 | 1864030430 | 13130 | 13110 | 13130 | 13110 | 14 |
| 517 | 20240903 | 102800 | 1863846670 | 13130 | 13100 | 13130 | 13100 | 19 |
| 518 | 20240903 | 102700 | 1863597500 | 13100 | 13080 | 13100 | 13070 | 1524 |
| 519 | 20240903 | 102600 | 1843636770 | 13080 | 13090 | 13090 | 13080 | 426 |
| 520 | 20240903 | 102500 | 1838062460 | 13090 | 13090 | 13090 | 13080 | 170 |
| 521 | 20240903 | 102400 | 1835837360 | 13080 | 13100 | 13100 | 13080 | 70 |
| 522 | 20240903 | 102300 | 1834921670 | 13100 | 13100 | 13100 | 13080 | 312 |
| 523 | 20240903 | 102200 | 1830836030 | 13100 | 13080 | 13100 | 13080 | 24 |
| 524 | 20240903 | 102100 | 1830521930 | 13100 | 13090 | 13100 | 13090 | 325 |
| 525 | 20240903 | 102000 | 1826265220 | 13090 | 13100 | 13100 | 13080 | 1504 |
| 526 | 20240903 | 101900 | 1806583550 | 13100 | 13100 | 13100 | 13100 | 19 |
| 527 | 20240903 | 101800 | 1806334650 | 13100 | 13100 | 13100 | 13090 | 340 |
| 528 | 20240903 | 101700 | 1801881550 | 13100 | 13090 | 13100 | 13080 | 327 |
| 529 | 20240903 | 101600 | 1797604130 | 13080 | 13100 | 13100 | 13080 | 236 |
| 530 | 20240903 | 101500 | 1794512550 | 13100 | 13090 | 13100 | 13070 | 361 |
| 531 | 20240903 | 101400 | 1789788320 | 13090 | 13090 | 13100 | 13090 | 250 |
| 532 | 20240903 | 101300 | 1786515670 | 13100 | 13100 | 13130 | 13100 | 213 |
| 533 | 20240903 | 101200 | 1783725310 | 13100 | 13140 | 13140 | 13100 | 18 |
| 534 | 20240903 | 101100 | 1783488910 | 13100 | 13140 | 13140 | 13100 | 471 |
| 535 | 20240903 | 101000 | 1777309770 | 13140 | 13090 | 13140 | 13090 | 206 |
| 536 | 20240903 | 100900 | 1774606270 | 13090 | 13140 | 13140 | 13090 | 214 |
| 537 | 20240903 | 100800 | 1771800950 | 13140 | 13140 | 13140 | 13100 | 31 |
| 538 | 20240903 | 100700 | 1771394430 | 13140 | 13140 | 13140 | 13140 | 132 |
| 539 | 20240903 | 100600 | 1769659950 | 13140 | 13120 | 13150 | 13120 | 1040 |
| 540 | 20240903 | 100500 | 1756004620 | 13120 | 13080 | 13120 | 13060 | 745 |
| 541 | 20240903 | 100400 | 1746256220 | 13080 | 13080 | 13090 | 13060 | 596 |
| 542 | 20240903 | 100300 | 1738469390 | 13090 | 13100 | 13100 | 13080 | 769 |
| 543 | 20240903 | 100200 | 1728402830 | 13100 | 13100 | 13100 | 13070 | 905 |
| 544 | 20240903 | 100100 | 1716560340 | 13120 | 13120 | 13120 | 13100 | 260 |
| 545 | 20240903 | 100000 | 1713151000 | 13120 | 13120 | 13120 | 13110 | 447 |
| 546 | 20240903 | 095900 | 1707287360 | 13120 | 13130 | 13130 | 13100 | 493 |
| 547 | 20240903 | 095800 | 1700820990 | 13130 | 13090 | 13130 | 13090 | 683 |
| 548 | 20240903 | 095700 | 1691870590 | 13090 | 13110 | 13110 | 13090 | 358 |
| 549 | 20240903 | 095600 | 1687180380 | 13110 | 13100 | 13120 | 13100 | 956 |
| 550 | 20240903 | 095500 | 1674647580 | 13100 | 13110 | 13120 | 13100 | 1995 |
| 551 | 20240903 | 095400 | 1648500210 | 13110 | 13120 | 13130 | 13110 | 435 |
| 552 | 20240903 | 095300 | 1642793100 | 13120 | 13150 | 13150 | 13120 | 348 |
| 553 | 20240903 | 095200 | 1638225720 | 13130 | 13130 | 13150 | 13130 | 52 |
| 554 | 20240903 | 095100 | 1637541960 | 13120 | 13140 | 13150 | 13120 | 999 |
| 555 | 20240903 | 095000 | 1624430430 | 13140 | 13140 | 13140 | 13120 | 518 |
| 556 | 20240903 | 094900 | 1617631540 | 13150 | 13150 | 13150 | 13150 | 11 |
| 557 | 20240903 | 094800 | 1617486890 | 13150 | 13150 | 13150 | 13130 | 155 |
| 558 | 20240903 | 094700 | 1615449840 | 13140 | 13150 | 13170 | 13140 | 437 |
| 559 | 20240903 | 094600 | 1609704820 | 13150 | 13130 | 13170 | 13120 | 485 |
| 560 | 20240903 | 094500 | 1603331450 | 13130 | 13160 | 13160 | 13130 | 927 |
| 561 | 20240903 | 094400 | 1591140470 | 13160 | 13160 | 13170 | 13160 | 148 |
| 562 | 20240903 | 094300 | 1589192490 | 13170 | 13180 | 13180 | 13160 | 315 |
| 563 | 20240903 | 094200 | 1585044950 | 13180 | 13170 | 13180 | 13160 | 171 |
| 564 | 20240903 | 094100 | 1582793250 | 13170 | 13180 | 13190 | 13170 | 357 |
| 565 | 20240903 | 094000 | 1578085670 | 13180 | 13170 | 13180 | 13150 | 1473 |
| 566 | 20240903 | 093900 | 1558706170 | 13170 | 13170 | 13180 | 13150 | 1814 |
| 567 | 20240903 | 093800 | 1534829440 | 13170 | 13190 | 13190 | 13170 | 1131 |
| 568 | 20240903 | 093700 | 1519925370 | 13190 | 13210 | 13210 | 13190 | 1172 |
| 569 | 20240903 | 093600 | 1504459970 | 13220 | 13230 | 13230 | 13210 | 659 |
| 570 | 20240903 | 093500 | 1495747610 | 13230 | 13230 | 13230 | 13220 | 263 |
| 571 | 20240903 | 093400 | 1492269130 | 13230 | 13220 | 13230 | 13210 | 1665 |
| 572 | 20240903 | 093300 | 1470272210 | 13240 | 13230 | 13240 | 13220 | 1260 |
| 573 | 20240903 | 093200 | 1453605000 | 13220 | 13260 | 13260 | 13220 | 1891 |
| 574 | 20240903 | 093100 | 1428559060 | 13260 | 13290 | 13300 | 13260 | 4617 |
| 575 | 20240903 | 093000 | 1367242170 | 13290 | 13280 | 13290 | 13270 | 902 |
| 576 | 20240903 | 092900 | 1355262250 | 13270 | 13290 | 13300 | 13270 | 3021 |
| 577 | 20240903 | 092800 | 1315111520 | 13290 | 13250 | 13310 | 13230 | 5730 |
| 578 | 20240903 | 092700 | 1238980080 | 13200 | 13190 | 13270 | 13190 | 3179 |
| 579 | 20240903 | 092600 | 1196916120 | 13170 | 13150 | 13200 | 13150 | 768 |
| 580 | 20240903 | 092500 | 1186791840 | 13150 | 13090 | 13150 | 13090 | 537 |
| 581 | 20240903 | 092400 | 1179748260 | 13090 | 13090 | 13100 | 13080 | 1182 |
| 582 | 20240903 | 092300 | 1164279890 | 13080 | 13150 | 13150 | 13080 | 2792 |
| 583 | 20240903 | 092200 | 1127660360 | 13140 | 13140 | 13150 | 13140 | 633 |
| 584 | 20240903 | 092100 | 1119341220 | 13140 | 13130 | 13150 | 13130 | 837 |
| 585 | 20240903 | 092000 | 1108341640 | 13130 | 13180 | 13180 | 13110 | 2961 |
| 586 | 20240903 | 091900 | 1069459210 | 13160 | 13130 | 13190 | 13130 | 1155 |
| 587 | 20240903 | 091800 | 1054258550 | 13130 | 13120 | 13130 | 13110 | 1111 |
| 588 | 20240903 | 091700 | 1039684050 | 13120 | 13140 | 13160 | 13100 | 4039 |
| 589 | 20240903 | 091600 | 986666890 | 13140 | 13210 | 13210 | 13140 | 5006 |
| 590 | 20240903 | 091500 | 920755780 | 13200 | 13280 | 13300 | 13200 | 7400 |
| 591 | 20240903 | 091400 | 822695280 | 13280 | 13270 | 13280 | 13230 | 4064 |
| 592 | 20240903 | 091300 | 768808910 | 13270 | 13200 | 13270 | 13200 | 3009 |
| 593 | 20240903 | 091200 | 728974860 | 13200 | 13160 | 13200 | 13160 | 2826 |
| 594 | 20240903 | 091100 | 691713740 | 13150 | 13210 | 13250 | 13150 | 6920 |
| 595 | 20240903 | 091000 | 600256930 | 13210 | 13150 | 13210 | 13140 | 8481 |
| 596 | 20240903 | 090900 | 488475400 | 13150 | 13110 | 13150 | 13100 | 5649 |
| 597 | 20240903 | 090800 | 414327170 | 13110 | 13040 | 13140 | 13040 | 3933 |
| 598 | 20240903 | 090700 | 362752720 | 13080 | 12980 | 13150 | 12980 | 7017 |
| 599 | 20240903 | 090600 | 271124590 | 12980 | 12940 | 12990 | 12910 | 2530 |
| 600 | 20240903 | 090500 | 238320190 | 12940 | 12940 | 12960 | 12910 | 2549 |
| 601 | 20240903 | 090400 | 205370590 | 12930 | 12920 | 12960 | 12910 | 372 |
| 602 | 20240903 | 090300 | 200558120 | 12930 | 12960 | 12970 | 12930 | 1236 |
| 603 | 20240903 | 090200 | 184560400 | 12950 | 13000 | 13000 | 12930 | 1507 |
| 604 | 20240903 | 090100 | 165041320 | 13000 | 12950 | 13050 | 12900 | 5881 |
| 605 | 20240903 | 090000 | 88704850 | 12960 | 12890 | 12960 | 12890 | 6880 |