32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 190500 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 2419 |
| 3 | 20240925 | 190400 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 4 | 20240925 | 190300 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 5 | 20240925 | 190200 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 6 | 20240925 | 190100 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 7 | 20240925 | 190000 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 8 | 20240925 | 185900 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 9 | 20240925 | 185800 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 10 | 20240925 | 185700 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 11 | 20240925 | 185600 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 12 | 20240925 | 185500 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 13 | 20240925 | 185400 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 14 | 20240925 | 185300 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 15 | 20240925 | 185200 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 16 | 20240925 | 185100 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 17 | 20240925 | 185000 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 18 | 20240925 | 184900 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 19 | 20240925 | 184800 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 20 | 20240925 | 184700 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 21 | 20240925 | 184600 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 22 | 20240925 | 184500 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 23 | 20240925 | 184400 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 24 | 20240925 | 184300 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 25 | 20240925 | 184200 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 26 | 20240925 | 184100 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 27 | 20240925 | 184000 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 28 | 20240925 | 183900 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 29 | 20240925 | 183800 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 30 | 20240925 | 183700 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 31 | 20240925 | 183600 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 32 | 20240925 | 183500 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 2419 |
| 33 | 20240925 | 183400 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 34 | 20240925 | 183300 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 35 | 20240925 | 183200 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 36 | 20240925 | 183100 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 37 | 20240925 | 183000 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 38 | 20240925 | 182900 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 39 | 20240925 | 182800 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 40 | 20240925 | 182700 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 41 | 20240925 | 182600 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 42 | 20240925 | 182500 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 43 | 20240925 | 182400 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 44 | 20240925 | 182300 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 45 | 20240925 | 182200 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 46 | 20240925 | 182100 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 47 | 20240925 | 182000 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 48 | 20240925 | 181900 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 49 | 20240925 | 181800 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 50 | 20240925 | 181700 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 51 | 20240925 | 181600 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 52 | 20240925 | 181500 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 53 | 20240925 | 181400 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 54 | 20240925 | 181300 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 55 | 20240925 | 181200 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 56 | 20240925 | 181100 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 57 | 20240925 | 181000 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 58 | 20240925 | 180900 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 59 | 20240925 | 180800 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 60 | 20240925 | 180700 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 61 | 20240925 | 180600 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 62 | 20240925 | 180500 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 2419 |
| 63 | 20240925 | 180400 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 64 | 20240925 | 180300 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 65 | 20240925 | 180200 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 66 | 20240925 | 180100 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 67 | 20240925 | 180000 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 68 | 20240925 | 175900 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 69 | 20240925 | 175800 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 70 | 20240925 | 175700 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 71 | 20240925 | 175600 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 72 | 20240925 | 175500 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 73 | 20240925 | 175400 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 74 | 20240925 | 175300 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 75 | 20240925 | 175200 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 76 | 20240925 | 175100 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 77 | 20240925 | 175000 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 78 | 20240925 | 174900 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 79 | 20240925 | 174800 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 80 | 20240925 | 174700 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 81 | 20240925 | 174600 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 82 | 20240925 | 174500 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 83 | 20240925 | 174400 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 84 | 20240925 | 174300 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 85 | 20240925 | 174200 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 86 | 20240925 | 174100 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 87 | 20240925 | 174000 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 88 | 20240925 | 173900 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 89 | 20240925 | 173800 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 90 | 20240925 | 173700 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 91 | 20240925 | 173600 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 92 | 20240925 | 173500 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 2419 |
| 93 | 20240925 | 173400 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 94 | 20240925 | 173300 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 95 | 20240925 | 173200 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 96 | 20240925 | 173100 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 97 | 20240925 | 173000 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 98 | 20240925 | 172900 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 99 | 20240925 | 172800 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 100 | 20240925 | 172700 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 101 | 20240925 | 172600 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 102 | 20240925 | 172500 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 103 | 20240925 | 172400 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 104 | 20240925 | 172300 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 105 | 20240925 | 172200 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 106 | 20240925 | 172100 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 107 | 20240925 | 172000 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 108 | 20240925 | 171900 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 109 | 20240925 | 171800 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 110 | 20240925 | 171700 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 111 | 20240925 | 171600 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 112 | 20240925 | 171500 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 113 | 20240925 | 171400 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 114 | 20240925 | 171300 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 115 | 20240925 | 171200 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 116 | 20240925 | 171100 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 117 | 20240925 | 171000 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 118 | 20240925 | 170900 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 119 | 20240925 | 170800 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 120 | 20240925 | 170700 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 121 | 20240925 | 170600 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 122 | 20240925 | 170500 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 2419 |
| 123 | 20240925 | 170400 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 124 | 20240925 | 170300 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 125 | 20240925 | 170200 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 126 | 20240925 | 170100 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 127 | 20240925 | 170000 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 128 | 20240925 | 165900 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 129 | 20240925 | 165800 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 130 | 20240925 | 165700 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 131 | 20240925 | 165600 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 132 | 20240925 | 165500 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 133 | 20240925 | 165400 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 134 | 20240925 | 165300 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 135 | 20240925 | 165200 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 136 | 20240925 | 165100 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 137 | 20240925 | 165000 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 138 | 20240925 | 164900 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 139 | 20240925 | 164800 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 140 | 20240925 | 164700 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 141 | 20240925 | 164600 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 142 | 20240925 | 164500 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 143 | 20240925 | 164400 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 144 | 20240925 | 164300 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 145 | 20240925 | 164200 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 146 | 20240925 | 164100 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 147 | 20240925 | 164000 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 148 | 20240925 | 163900 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 149 | 20240925 | 163800 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 150 | 20240925 | 163700 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 151 | 20240925 | 163600 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 152 | 20240925 | 163500 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 2419 |
| 153 | 20240925 | 163400 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 154 | 20240925 | 163300 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 155 | 20240925 | 163200 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 156 | 20240925 | 163100 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 157 | 20240925 | 163000 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 158 | 20240925 | 162900 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 159 | 20240925 | 162800 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 160 | 20240925 | 162700 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 161 | 20240925 | 162600 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 162 | 20240925 | 162500 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 163 | 20240925 | 162400 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 164 | 20240925 | 162300 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 165 | 20240925 | 162200 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 166 | 20240925 | 162100 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 167 | 20240925 | 162000 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 168 | 20240925 | 161900 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 169 | 20240925 | 161800 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 170 | 20240925 | 161700 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 171 | 20240925 | 161600 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 172 | 20240925 | 161500 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 173 | 20240925 | 161400 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 174 | 20240925 | 161300 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 175 | 20240925 | 161200 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 176 | 20240925 | 161100 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 177 | 20240925 | 161000 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 178 | 20240925 | 160900 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 179 | 20240925 | 160800 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 180 | 20240925 | 160700 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 181 | 20240925 | 160600 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 182 | 20240925 | 160500 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 2419 |
| 183 | 20240925 | 160400 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 184 | 20240925 | 160300 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 185 | 20240925 | 160200 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 186 | 20240925 | 160100 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 187 | 20240925 | 160000 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 188 | 20240925 | 155900 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 189 | 20240925 | 155800 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 190 | 20240925 | 155700 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 191 | 20240925 | 155600 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 192 | 20240925 | 155500 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 193 | 20240925 | 155400 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 194 | 20240925 | 155300 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 195 | 20240925 | 155200 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 196 | 20240925 | 155100 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 197 | 20240925 | 155000 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 198 | 20240925 | 154900 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 199 | 20240925 | 154800 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 200 | 20240925 | 154700 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 201 | 20240925 | 154600 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 202 | 20240925 | 154500 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 203 | 20240925 | 154400 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 204 | 20240925 | 154300 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 205 | 20240925 | 154200 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 206 | 20240925 | 154100 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 207 | 20240925 | 154000 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 208 | 20240925 | 153900 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 209 | 20240925 | 153800 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 210 | 20240925 | 153700 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 211 | 20240925 | 153600 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 212 | 20240925 | 153500 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 2419 |
| 213 | 20240925 | 153400 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 214 | 20240925 | 153300 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 215 | 20240925 | 153200 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 216 | 20240925 | 153100 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 217 | 20240925 | 153000 | 1898410110 | 12260 | 12260 | 12260 | 12260 | 2419 |
| 218 | 20240925 | 152900 | 1868753170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20240925 | 152800 | 1868753170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20240925 | 152700 | 1868753170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20240925 | 152600 | 1868753170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20240925 | 152500 | 1868753170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20240925 | 152400 | 1868753170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20240925 | 152300 | 1868753170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20240925 | 152200 | 1868753170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20240925 | 152100 | 1868753170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20240925 | 152000 | 1868753170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20240925 | 151900 | 1868753170 | 12300 | 12300 | 12300 | 12300 | 559 |
| 229 | 20240925 | 151800 | 1861877470 | 12310 | 12310 | 12330 | 12300 | 199 |
| 230 | 20240925 | 151700 | 1859428970 | 12300 | 12310 | 12310 | 12300 | 551 |
| 231 | 20240925 | 151600 | 1852651100 | 12300 | 12310 | 12310 | 12300 | 427 |
| 232 | 20240925 | 151500 | 1847398720 | 12310 | 12310 | 12310 | 12300 | 18 |
| 233 | 20240925 | 151400 | 1847177240 | 12310 | 12260 | 12310 | 12260 | 1521 |
| 234 | 20240925 | 151300 | 1828472990 | 12260 | 12250 | 12260 | 12240 | 2551 |
| 235 | 20240925 | 151200 | 1797210220 | 12260 | 12260 | 12260 | 12250 | 1168 |
| 236 | 20240925 | 151100 | 1782901040 | 12260 | 12260 | 12260 | 12250 | 836 |
| 237 | 20240925 | 151000 | 1772657130 | 12250 | 12260 | 12260 | 12250 | 1137 |
| 238 | 20240925 | 150900 | 1758725050 | 12260 | 12270 | 12270 | 12250 | 461 |
| 239 | 20240925 | 150800 | 1753073280 | 12270 | 12270 | 12270 | 12260 | 178 |
| 240 | 20240925 | 150700 | 1750889250 | 12270 | 12270 | 12280 | 12270 | 258 |
| 241 | 20240925 | 150600 | 1747723580 | 12270 | 12250 | 12270 | 12250 | 1165 |
| 242 | 20240925 | 150500 | 1733448110 | 12260 | 12290 | 12290 | 12260 | 739 |
| 243 | 20240925 | 150400 | 1724380020 | 12290 | 12290 | 12290 | 12290 | 213 |
| 244 | 20240925 | 150300 | 1721762250 | 12290 | 12290 | 12290 | 12280 | 274 |
| 245 | 20240925 | 150200 | 1718397430 | 12280 | 12290 | 12290 | 12280 | 86 |
| 246 | 20240925 | 150100 | 1717341090 | 12290 | 12290 | 12290 | 12280 | 25 |
| 247 | 20240925 | 150000 | 1717033980 | 12270 | 12300 | 12300 | 12270 | 950 |
| 248 | 20240925 | 145900 | 1705365820 | 12300 | 12330 | 12330 | 12300 | 4959 |
| 249 | 20240925 | 145800 | 1644287400 | 12330 | 12340 | 12350 | 12330 | 2370 |
| 250 | 20240925 | 145700 | 1615062620 | 12350 | 12340 | 12350 | 12340 | 634 |
| 251 | 20240925 | 145600 | 1607239050 | 12350 | 12370 | 12370 | 12350 | 2208 |
| 252 | 20240925 | 145500 | 1579967880 | 12360 | 12370 | 12370 | 12360 | 430 |
| 253 | 20240925 | 145400 | 1574653060 | 12370 | 12370 | 12370 | 12360 | 141 |
| 254 | 20240925 | 145300 | 1572910200 | 12360 | 12350 | 12360 | 12350 | 262 |
| 255 | 20240925 | 145200 | 1569671890 | 12360 | 12350 | 12360 | 12350 | 244 |
| 256 | 20240925 | 145100 | 1566658180 | 12350 | 12350 | 12350 | 12350 | 109 |
| 257 | 20240925 | 145000 | 1565312030 | 12350 | 12340 | 12350 | 12330 | 581 |
| 258 | 20240925 | 144900 | 1558147770 | 12340 | 12350 | 12370 | 12340 | 2861 |
| 259 | 20240925 | 144800 | 1522822660 | 12370 | 12370 | 12370 | 12350 | 1165 |
| 260 | 20240925 | 144700 | 1508434540 | 12370 | 12370 | 12370 | 12360 | 1258 |
| 261 | 20240925 | 144600 | 1492883770 | 12370 | 12380 | 12380 | 12370 | 402 |
| 262 | 20240925 | 144500 | 1487911000 | 12380 | 12370 | 12380 | 12370 | 76 |
| 263 | 20240925 | 144400 | 1486970820 | 12380 | 12370 | 12380 | 12370 | 36 |
| 264 | 20240925 | 144300 | 1486525440 | 12380 | 12370 | 12380 | 12370 | 595 |
| 265 | 20240925 | 144200 | 1479165280 | 12360 | 12370 | 12370 | 12360 | 102 |
| 266 | 20240925 | 144100 | 1477904550 | 12370 | 12380 | 12380 | 12370 | 683 |
| 267 | 20240925 | 144000 | 1469454970 | 12370 | 12370 | 12380 | 12370 | 41 |
| 268 | 20240925 | 143900 | 1468947490 | 12380 | 12370 | 12380 | 12370 | 370 |
| 269 | 20240925 | 143800 | 1464370320 | 12380 | 12370 | 12380 | 12370 | 204 |
| 270 | 20240925 | 143700 | 1461846380 | 12370 | 12370 | 12380 | 12370 | 687 |
| 271 | 20240925 | 143600 | 1453348180 | 12380 | 12370 | 12380 | 12370 | 954 |
| 272 | 20240925 | 143500 | 1441547130 | 12380 | 12380 | 12380 | 12380 | 1 |
| 273 | 20240925 | 143400 | 1441534750 | 12380 | 12370 | 12380 | 12370 | 1049 |
| 274 | 20240925 | 143300 | 1428556910 | 12380 | 12380 | 12380 | 12380 | 13 |
| 275 | 20240925 | 143200 | 1428395970 | 12380 | 12380 | 12380 | 12370 | 1435 |
| 276 | 20240925 | 143100 | 1410631000 | 12390 | 12390 | 12400 | 12390 | 518 |
| 277 | 20240925 | 143000 | 1404212960 | 12400 | 12400 | 12400 | 12400 | 8 |
| 278 | 20240925 | 142900 | 1404113760 | 12390 | 12380 | 12400 | 12380 | 321 |
| 279 | 20240925 | 142800 | 1400136450 | 12380 | 12380 | 12390 | 12380 | 1139 |
| 280 | 20240925 | 142700 | 1386035420 | 12380 | 12390 | 12400 | 12380 | 825 |
| 281 | 20240925 | 142600 | 1375818290 | 12380 | 12400 | 12400 | 12380 | 4122 |
| 282 | 20240925 | 142500 | 1324720910 | 12410 | 12400 | 12410 | 12400 | 956 |
| 283 | 20240925 | 142400 | 1312866490 | 12410 | 12410 | 12410 | 12400 | 263 |
| 284 | 20240925 | 142300 | 1309605250 | 12410 | 12430 | 12430 | 12410 | 1166 |
| 285 | 20240925 | 142200 | 1295135010 | 12420 | 12420 | 12420 | 12420 | 69 |
| 286 | 20240925 | 142100 | 1294278030 | 12420 | 12420 | 12420 | 12410 | 147 |
| 287 | 20240925 | 142000 | 1292453300 | 12420 | 12410 | 12420 | 12410 | 91 |
| 288 | 20240925 | 141900 | 1291323180 | 12410 | 12420 | 12420 | 12410 | 171 |
| 289 | 20240925 | 141800 | 1289199940 | 12420 | 12420 | 12420 | 12420 | 244 |
| 290 | 20240925 | 141700 | 1286169460 | 12420 | 12420 | 12420 | 12420 | 29 |
| 291 | 20240925 | 141600 | 1285809280 | 12420 | 12420 | 12420 | 12420 | 35 |
| 292 | 20240925 | 141500 | 1285374580 | 12410 | 12420 | 12430 | 12410 | 817 |
| 293 | 20240925 | 141400 | 1275232760 | 12420 | 12420 | 12430 | 12420 | 880 |
| 294 | 20240925 | 141300 | 1264303130 | 12430 | 12430 | 12430 | 12430 | 98 |
| 295 | 20240925 | 141200 | 1263084990 | 12430 | 12430 | 12430 | 12430 | 238 |
| 296 | 20240925 | 141100 | 1260126650 | 12430 | 12440 | 12440 | 12430 | 295 |
| 297 | 20240925 | 141000 | 1256458880 | 12440 | 12440 | 12440 | 12430 | 198 |
| 298 | 20240925 | 140900 | 1253997720 | 12430 | 12440 | 12440 | 12430 | 301 |
| 299 | 20240925 | 140800 | 1250256280 | 12440 | 12440 | 12440 | 12440 | 1 |
| 300 | 20240925 | 140700 | 1250243840 | 12440 | 12440 | 12440 | 12440 | 207 |
| 301 | 20240925 | 140600 | 1247668760 | 12440 | 12440 | 12440 | 12440 | 204 |
| 302 | 20240925 | 140500 | 1245131000 | 12440 | 12430 | 12440 | 12420 | 574 |
| 303 | 20240925 | 140400 | 1238001140 | 12430 | 12420 | 12430 | 12420 | 8 |
| 304 | 20240925 | 140300 | 1237901770 | 12420 | 12440 | 12440 | 12420 | 822 |
| 305 | 20240925 | 140200 | 1227686220 | 12440 | 12430 | 12440 | 12430 | 39 |
| 306 | 20240925 | 140100 | 1227201310 | 12440 | 12440 | 12440 | 12430 | 33 |
| 307 | 20240925 | 140000 | 1226790800 | 12440 | 12440 | 12440 | 12440 | 21 |
| 308 | 20240925 | 135900 | 1226529560 | 12440 | 12430 | 12440 | 12430 | 143 |
| 309 | 20240925 | 135800 | 1224751140 | 12430 | 12440 | 12440 | 12430 | 62 |
| 310 | 20240925 | 135700 | 1223980310 | 12430 | 12450 | 12450 | 12430 | 1270 |
| 311 | 20240925 | 135600 | 1208185990 | 12450 | 12460 | 12460 | 12450 | 157 |
| 312 | 20240925 | 135500 | 1206230920 | 12450 | 12460 | 12460 | 12450 | 3517 |
| 313 | 20240925 | 135400 | 1162437450 | 12470 | 12470 | 12470 | 12470 | 20 |
| 314 | 20240925 | 135300 | 1162188050 | 12470 | 12480 | 12480 | 12470 | 78 |
| 315 | 20240925 | 135200 | 1161215380 | 12480 | 12480 | 12480 | 12480 | 1 |
| 316 | 20240925 | 135100 | 1161202900 | 12480 | 12480 | 12480 | 12480 | 25 |
| 317 | 20240925 | 135000 | 1160890900 | 12480 | 12480 | 12480 | 12480 | 61 |
| 318 | 20240925 | 134900 | 1160129620 | 12470 | 12460 | 12470 | 12450 | 641 |
| 319 | 20240925 | 134800 | 1152141940 | 12460 | 12460 | 12460 | 12460 | 150 |
| 320 | 20240925 | 134700 | 1150272940 | 12460 | 12450 | 12460 | 12450 | 258 |
| 321 | 20240925 | 134600 | 1147060260 | 12450 | 12460 | 12460 | 12450 | 29 |
| 322 | 20240925 | 134500 | 1146699170 | 12460 | 12460 | 12460 | 12460 | 25 |
| 323 | 20240925 | 134400 | 1146387670 | 12460 | 12460 | 12460 | 12460 | 193 |
| 324 | 20240925 | 134300 | 1143982890 | 12460 | 12460 | 12460 | 12460 | 17 |
| 325 | 20240925 | 134200 | 1143771070 | 12450 | 12460 | 12460 | 12450 | 1219 |
| 326 | 20240925 | 134100 | 1128594470 | 12460 | 12450 | 12460 | 12450 | 402 |
| 327 | 20240925 | 134000 | 1123589560 | 12460 | 12460 | 12460 | 12460 | 5 |
| 328 | 20240925 | 133900 | 1123527260 | 12460 | 12460 | 12460 | 12460 | 6 |
| 329 | 20240925 | 133800 | 1123452500 | 12460 | 12450 | 12460 | 12450 | 417 |
| 330 | 20240925 | 133700 | 1118260690 | 12460 | 12460 | 12460 | 12450 | 1026 |
| 331 | 20240925 | 133600 | 1105486730 | 12470 | 12460 | 12470 | 12460 | 843 |
| 332 | 20240925 | 133500 | 1094982940 | 12460 | 12460 | 12460 | 12460 | 16 |
| 333 | 20240925 | 133400 | 1094783580 | 12460 | 12460 | 12460 | 12460 | 5 |
| 334 | 20240925 | 133300 | 1094721280 | 12460 | 12460 | 12470 | 12460 | 1500 |
| 335 | 20240925 | 133200 | 1076031220 | 12460 | 12460 | 12460 | 12460 | 709 |
| 336 | 20240925 | 133100 | 1067197080 | 12460 | 12460 | 12460 | 12460 | 33 |
| 337 | 20240925 | 133000 | 1066785900 | 12450 | 12460 | 12460 | 12450 | 152 |
| 338 | 20240925 | 132900 | 1064893280 | 12460 | 12460 | 12460 | 12450 | 172 |
| 339 | 20240925 | 132800 | 1062750780 | 12460 | 12460 | 12470 | 12460 | 351 |
| 340 | 20240925 | 132700 | 1058377140 | 12460 | 12460 | 12460 | 12460 | 1651 |
| 341 | 20240925 | 132600 | 1037805680 | 12470 | 12470 | 12470 | 12460 | 357 |
| 342 | 20240925 | 132500 | 1033357340 | 12470 | 12470 | 12470 | 12460 | 172 |
| 343 | 20240925 | 132400 | 1031214140 | 12470 | 12470 | 12470 | 12470 | 22 |
| 344 | 20240925 | 132300 | 1030939800 | 12470 | 12470 | 12470 | 12470 | 25 |
| 345 | 20240925 | 132200 | 1030628050 | 12470 | 12480 | 12480 | 12470 | 1838 |
| 346 | 20240925 | 132100 | 1007708020 | 12480 | 12480 | 12480 | 12480 | 29 |
| 347 | 20240925 | 132000 | 1007346100 | 12480 | 12480 | 12490 | 12480 | 257 |
| 348 | 20240925 | 131900 | 1004138470 | 12480 | 12470 | 12480 | 12470 | 21 |
| 349 | 20240925 | 131800 | 1003876540 | 12480 | 12480 | 12480 | 12480 | 444 |
| 350 | 20240925 | 131700 | 998335420 | 12480 | 12470 | 12480 | 12470 | 199 |
| 351 | 20240925 | 131600 | 995853800 | 12480 | 12480 | 12480 | 12470 | 2105 |
| 352 | 20240925 | 131500 | 969601450 | 12480 | 12480 | 12490 | 12480 | 211 |
| 353 | 20240925 | 131400 | 966968160 | 12470 | 12490 | 12490 | 12470 | 1612 |
| 354 | 20240925 | 131300 | 946850480 | 12480 | 12490 | 12490 | 12480 | 73 |
| 355 | 20240925 | 131200 | 945938750 | 12490 | 12490 | 12490 | 12490 | 30 |
| 356 | 20240925 | 131100 | 945564050 | 12490 | 12500 | 12500 | 12490 | 167 |
| 357 | 20240925 | 131000 | 943477220 | 12480 | 12480 | 12480 | 12480 | 10 |
| 358 | 20240925 | 130900 | 943352420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 359 | 20240925 | 130800 | 943352420 | 12480 | 12480 | 12480 | 12480 | 24 |
| 360 | 20240925 | 130700 | 943052900 | 12490 | 12490 | 12490 | 12490 | 549 |
| 361 | 20240925 | 130600 | 936195890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 362 | 20240925 | 130500 | 936195890 | 12490 | 12490 | 12490 | 12490 | 39 |
| 363 | 20240925 | 130400 | 935708780 | 12480 | 12490 | 12490 | 12480 | 106 |
| 364 | 20240925 | 130300 | 934385250 | 12490 | 12480 | 12490 | 12480 | 164 |
| 365 | 20240925 | 130200 | 932338310 | 12480 | 12480 | 12480 | 12480 | 145 |
| 366 | 20240925 | 130100 | 930528710 | 12490 | 12490 | 12490 | 12490 | 64 |
| 367 | 20240925 | 130000 | 929729350 | 12490 | 12490 | 12490 | 12480 | 149 |
| 368 | 20240925 | 125900 | 927868860 | 12490 | 12490 | 12490 | 12480 | 648 |
| 369 | 20240925 | 125800 | 919778340 | 12490 | 12490 | 12490 | 12490 | 233 |
| 370 | 20240925 | 125700 | 916868170 | 12480 | 12490 | 12490 | 12480 | 87 |
| 371 | 20240925 | 125600 | 915782390 | 12490 | 12490 | 12490 | 12480 | 54 |
| 372 | 20240925 | 125500 | 915108050 | 12490 | 12490 | 12490 | 12490 | 77 |
| 373 | 20240925 | 125400 | 914146320 | 12490 | 12490 | 12490 | 12490 | 180 |
| 374 | 20240925 | 125300 | 911898120 | 12490 | 12490 | 12490 | 12490 | 20 |
| 375 | 20240925 | 125200 | 911648320 | 12490 | 12490 | 12490 | 12480 | 3218 |
| 376 | 20240925 | 125100 | 871459180 | 12490 | 12490 | 12490 | 12490 | 10 |
| 377 | 20240925 | 125000 | 871334280 | 12490 | 12490 | 12490 | 12490 | 50 |
| 378 | 20240925 | 124900 | 870709780 | 12500 | 12500 | 12500 | 12490 | 186 |
| 379 | 20240925 | 124800 | 868385380 | 12490 | 12490 | 12490 | 12490 | 0 |
| 380 | 20240925 | 124700 | 868385380 | 12490 | 12490 | 12490 | 12490 | 88 |
| 381 | 20240925 | 124600 | 867286260 | 12500 | 12500 | 12500 | 12500 | 25 |
| 382 | 20240925 | 124500 | 866973760 | 12500 | 12500 | 12500 | 12500 | 100 |
| 383 | 20240925 | 124400 | 865723760 | 12500 | 12500 | 12500 | 12500 | 1 |
| 384 | 20240925 | 124300 | 865711260 | 12500 | 12500 | 12500 | 12500 | 3 |
| 385 | 20240925 | 124200 | 865673760 | 12500 | 12500 | 12500 | 12490 | 55 |
| 386 | 20240925 | 124100 | 864986690 | 12490 | 12490 | 12490 | 12490 | 0 |
| 387 | 20240925 | 124000 | 864986690 | 12490 | 12490 | 12500 | 12490 | 118 |
| 388 | 20240925 | 123900 | 863512370 | 12500 | 12490 | 12500 | 12490 | 490 |
| 389 | 20240925 | 123800 | 857392090 | 12500 | 12500 | 12500 | 12500 | 1 |
| 390 | 20240925 | 123700 | 857379590 | 12500 | 12500 | 12500 | 12500 | 7 |
| 391 | 20240925 | 123600 | 857292090 | 12500 | 12500 | 12500 | 12500 | 225 |
| 392 | 20240925 | 123500 | 854479590 | 12510 | 12510 | 12510 | 12510 | 1 |
| 393 | 20240925 | 123400 | 854467080 | 12510 | 12510 | 12510 | 12510 | 116 |
| 394 | 20240925 | 123300 | 853015920 | 12510 | 12510 | 12510 | 12510 | 41 |
| 395 | 20240925 | 123200 | 852503010 | 12510 | 12500 | 12510 | 12500 | 639 |
| 396 | 20240925 | 123100 | 844514530 | 12500 | 12500 | 12500 | 12500 | 64 |
| 397 | 20240925 | 123000 | 843714530 | 12500 | 12510 | 12510 | 12500 | 104 |
| 398 | 20240925 | 122900 | 842414490 | 12500 | 12500 | 12500 | 12500 | 22 |
| 399 | 20240925 | 122800 | 842139490 | 12500 | 12500 | 12500 | 12500 | 95 |
| 400 | 20240925 | 122700 | 840951990 | 12510 | 12510 | 12510 | 12500 | 114 |
| 401 | 20240925 | 122600 | 839525860 | 12500 | 12500 | 12500 | 12500 | 1067 |
| 402 | 20240925 | 122500 | 826188360 | 12500 | 12500 | 12500 | 12500 | 520 |
| 403 | 20240925 | 122400 | 819688360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 404 | 20240925 | 122300 | 819688360 | 12500 | 12500 | 12500 | 12500 | 8 |
| 405 | 20240925 | 122200 | 819588360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 406 | 20240925 | 122100 | 819588360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 407 | 20240925 | 122000 | 819588360 | 12500 | 12500 | 12500 | 12490 | 277 |
| 408 | 20240925 | 121900 | 816127850 | 12500 | 12490 | 12500 | 12490 | 42 |
| 409 | 20240925 | 121800 | 815602900 | 12500 | 12500 | 12500 | 12500 | 290 |
| 410 | 20240925 | 121700 | 811977900 | 12500 | 12500 | 12500 | 12490 | 99 |
| 411 | 20240925 | 121600 | 810740990 | 12490 | 12490 | 12500 | 12490 | 14 |
| 412 | 20240925 | 121500 | 810566110 | 12490 | 12500 | 12500 | 12490 | 109 |
| 413 | 20240925 | 121400 | 809204510 | 12500 | 12510 | 12510 | 12500 | 22 |
| 414 | 20240925 | 121300 | 808929490 | 12500 | 12510 | 12510 | 12500 | 6 |
| 415 | 20240925 | 121200 | 808854480 | 12500 | 12500 | 12500 | 12500 | 211 |
| 416 | 20240925 | 121100 | 806216980 | 12500 | 12500 | 12500 | 12500 | 119 |
| 417 | 20240925 | 121000 | 804729480 | 12500 | 12500 | 12500 | 12500 | 0 |
| 418 | 20240925 | 120900 | 804729480 | 12500 | 12500 | 12500 | 12500 | 43 |
| 419 | 20240925 | 120800 | 804191980 | 12490 | 12500 | 12500 | 12490 | 54 |
| 420 | 20240925 | 120700 | 803517480 | 12500 | 12500 | 12500 | 12500 | 990 |
| 421 | 20240925 | 120600 | 791142480 | 12500 | 12500 | 12500 | 12500 | 22 |
| 422 | 20240925 | 120500 | 790867480 | 12500 | 12510 | 12510 | 12500 | 305 |
| 423 | 20240925 | 120400 | 787054650 | 12500 | 12500 | 12500 | 12500 | 115 |
| 424 | 20240925 | 120300 | 785617150 | 12510 | 12510 | 12510 | 12510 | 518 |
| 425 | 20240925 | 120200 | 779136970 | 12520 | 12520 | 12520 | 12520 | 4 |
| 426 | 20240925 | 120100 | 779086890 | 12520 | 12520 | 12520 | 12520 | 101 |
| 427 | 20240925 | 120000 | 777822370 | 12520 | 12520 | 12520 | 12520 | 8 |
| 428 | 20240925 | 115900 | 777722210 | 12520 | 12520 | 12520 | 12520 | 9 |
| 429 | 20240925 | 115800 | 777609530 | 12510 | 12510 | 12510 | 12510 | 53 |
| 430 | 20240925 | 115700 | 776946500 | 12520 | 12510 | 12520 | 12510 | 468 |
| 431 | 20240925 | 115600 | 771091540 | 12520 | 12520 | 12520 | 12520 | 365 |
| 432 | 20240925 | 115500 | 766521740 | 12520 | 12520 | 12520 | 12520 | 2 |
| 433 | 20240925 | 115400 | 766496700 | 12530 | 12530 | 12530 | 12520 | 103 |
| 434 | 20240925 | 115300 | 765206280 | 12530 | 12530 | 12530 | 12530 | 10 |
| 435 | 20240925 | 115200 | 765080980 | 12530 | 12530 | 12530 | 12530 | 8 |
| 436 | 20240925 | 115100 | 764980740 | 12530 | 12530 | 12530 | 12520 | 55 |
| 437 | 20240925 | 115000 | 764292080 | 12540 | 12520 | 12540 | 12520 | 10 |
| 438 | 20240925 | 114900 | 764166860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 439 | 20240925 | 114800 | 764166860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 440 | 20240925 | 114700 | 764166860 | 12520 | 12540 | 12540 | 12520 | 115 |
| 441 | 20240925 | 114600 | 762726720 | 12540 | 12540 | 12540 | 12540 | 38 |
| 442 | 20240925 | 114500 | 762250200 | 12540 | 12540 | 12540 | 12540 | 104 |
| 443 | 20240925 | 114400 | 760946040 | 12540 | 12540 | 12540 | 12540 | 12 |
| 444 | 20240925 | 114300 | 760795560 | 12540 | 12540 | 12540 | 12540 | 56 |
| 445 | 20240925 | 114200 | 760093320 | 12540 | 12520 | 12540 | 12520 | 120 |
| 446 | 20240925 | 114100 | 758590520 | 12520 | 12520 | 12520 | 12520 | 1 |
| 447 | 20240925 | 114000 | 758578000 | 12520 | 12520 | 12520 | 12520 | 0 |
| 448 | 20240925 | 113900 | 758578000 | 12520 | 12520 | 12520 | 12520 | 0 |
| 449 | 20240925 | 113800 | 758578000 | 12520 | 12520 | 12520 | 12520 | 246 |
| 450 | 20240925 | 113700 | 755498080 | 12520 | 12520 | 12530 | 12520 | 77 |
| 451 | 20240925 | 113600 | 754533820 | 12520 | 12520 | 12520 | 12520 | 175 |
| 452 | 20240925 | 113500 | 752342820 | 12510 | 12520 | 12520 | 12510 | 125 |
| 453 | 20240925 | 113400 | 750777830 | 12510 | 12510 | 12510 | 12510 | 115 |
| 454 | 20240925 | 113300 | 749339180 | 12510 | 12510 | 12510 | 12510 | 17 |
| 455 | 20240925 | 113200 | 749126510 | 12500 | 12520 | 12520 | 12500 | 1177 |
| 456 | 20240925 | 113100 | 734410370 | 12510 | 12510 | 12510 | 12510 | 260 |
| 457 | 20240925 | 113000 | 731157770 | 12510 | 12510 | 12510 | 12510 | 41 |
| 458 | 20240925 | 112900 | 730644860 | 12510 | 12510 | 12510 | 12510 | 1 |
| 459 | 20240925 | 112800 | 730632350 | 12510 | 12500 | 12510 | 12500 | 103 |
| 460 | 20240925 | 112700 | 729344840 | 12500 | 12510 | 12510 | 12500 | 177 |
| 461 | 20240925 | 112600 | 727130670 | 12510 | 12500 | 12510 | 12500 | 116 |
| 462 | 20240925 | 112500 | 725679560 | 12510 | 12510 | 12510 | 12510 | 201 |
| 463 | 20240925 | 112400 | 723165050 | 12510 | 12510 | 12510 | 12510 | 14 |
| 464 | 20240925 | 112300 | 722989910 | 12510 | 12510 | 12510 | 12510 | 1 |
| 465 | 20240925 | 112200 | 722977400 | 12500 | 12510 | 12510 | 12500 | 136 |
| 466 | 20240925 | 112100 | 721277340 | 12500 | 12510 | 12510 | 12500 | 33 |
| 467 | 20240925 | 112000 | 720864540 | 12510 | 12500 | 12510 | 12500 | 239 |
| 468 | 20240925 | 111900 | 717876930 | 12510 | 12510 | 12510 | 12510 | 160 |
| 469 | 20240925 | 111800 | 715875330 | 12500 | 12500 | 12500 | 12500 | 222 |
| 470 | 20240925 | 111700 | 713100330 | 12500 | 12500 | 12500 | 12500 | 124 |
| 471 | 20240925 | 111600 | 711550330 | 12500 | 12510 | 12510 | 12500 | 2092 |
| 472 | 20240925 | 111500 | 685399660 | 12510 | 12520 | 12520 | 12510 | 80 |
| 473 | 20240925 | 111400 | 684398820 | 12520 | 12510 | 12520 | 12510 | 559 |
| 474 | 20240925 | 111300 | 677405670 | 12520 | 12510 | 12520 | 12510 | 73 |
| 475 | 20240925 | 111200 | 676492140 | 12510 | 12520 | 12520 | 12510 | 574 |
| 476 | 20240925 | 111100 | 669311390 | 12520 | 12520 | 12520 | 12520 | 5 |
| 477 | 20240925 | 111000 | 669248790 | 12520 | 12520 | 12520 | 12520 | 165 |
| 478 | 20240925 | 110900 | 667182990 | 12520 | 12530 | 12530 | 12520 | 51 |
| 479 | 20240925 | 110800 | 666544460 | 12530 | 12540 | 12540 | 12530 | 69 |
| 480 | 20240925 | 110700 | 665679820 | 12540 | 12540 | 12540 | 12540 | 115 |
| 481 | 20240925 | 110600 | 664237720 | 12540 | 12540 | 12540 | 12540 | 15 |
| 482 | 20240925 | 110500 | 664049620 | 12540 | 12550 | 12550 | 12540 | 68 |
| 483 | 20240925 | 110400 | 663196360 | 12550 | 12530 | 12550 | 12530 | 27 |
| 484 | 20240925 | 110300 | 662857950 | 12530 | 12530 | 12530 | 12530 | 2174 |
| 485 | 20240925 | 110200 | 635617730 | 12530 | 12520 | 12530 | 12520 | 44 |
| 486 | 20240925 | 110100 | 635066490 | 12510 | 12510 | 12510 | 12510 | 0 |
| 487 | 20240925 | 110000 | 635066490 | 12510 | 12530 | 12530 | 12510 | 306 |
| 488 | 20240925 | 105900 | 631237610 | 12520 | 12520 | 12520 | 12520 | 0 |
| 489 | 20240925 | 105800 | 631237610 | 12520 | 12520 | 12520 | 12520 | 10 |
| 490 | 20240925 | 105700 | 631112410 | 12520 | 12520 | 12520 | 12520 | 9 |
| 491 | 20240925 | 105600 | 630999730 | 12520 | 12520 | 12520 | 12520 | 207 |
| 492 | 20240925 | 105500 | 628408090 | 12510 | 12510 | 12510 | 12510 | 506 |
| 493 | 20240925 | 105400 | 622078030 | 12510 | 12520 | 12520 | 12510 | 5 |
| 494 | 20240925 | 105300 | 622015470 | 12510 | 12510 | 12510 | 12510 | 42 |
| 495 | 20240925 | 105200 | 621490050 | 12510 | 12520 | 12520 | 12510 | 15 |
| 496 | 20240925 | 105100 | 621302390 | 12520 | 12510 | 12520 | 12510 | 124 |
| 497 | 20240925 | 105000 | 619751110 | 12510 | 12520 | 12530 | 12510 | 744 |
| 498 | 20240925 | 104900 | 610438180 | 12530 | 12530 | 12530 | 12530 | 3 |
| 499 | 20240925 | 104800 | 610400590 | 12530 | 12530 | 12530 | 12520 | 27 |
| 500 | 20240925 | 104700 | 610062290 | 12520 | 12520 | 12520 | 12520 | 228 |
| 501 | 20240925 | 104600 | 607207730 | 12520 | 12530 | 12530 | 12520 | 56 |
| 502 | 20240925 | 104500 | 606506550 | 12530 | 12530 | 12530 | 12520 | 33 |
| 503 | 20240925 | 104400 | 606093130 | 12520 | 12530 | 12530 | 12520 | 34 |
| 504 | 20240925 | 104300 | 605667430 | 12520 | 12520 | 12520 | 12510 | 407 |
| 505 | 20240925 | 104200 | 600571860 | 12520 | 12520 | 12520 | 12510 | 36 |
| 506 | 20240925 | 104100 | 600121240 | 12520 | 12520 | 12520 | 12520 | 36 |
| 507 | 20240925 | 104000 | 599670520 | 12520 | 12540 | 12540 | 12520 | 461 |
| 508 | 20240925 | 103900 | 593897390 | 12530 | 12530 | 12530 | 12530 | 98 |
| 509 | 20240925 | 103800 | 592669450 | 12530 | 12530 | 12530 | 12530 | 35 |
| 510 | 20240925 | 103700 | 592230900 | 12540 | 12540 | 12540 | 12540 | 329 |
| 511 | 20240925 | 103600 | 588105240 | 12540 | 12550 | 12550 | 12540 | 39 |
| 512 | 20240925 | 103500 | 587615820 | 12550 | 12550 | 12550 | 12550 | 0 |
| 513 | 20240925 | 103400 | 587615820 | 12550 | 12550 | 12550 | 12550 | 16 |
| 514 | 20240925 | 103300 | 587415020 | 12550 | 12550 | 12550 | 12550 | 80 |
| 515 | 20240925 | 103200 | 586411020 | 12550 | 12550 | 12550 | 12550 | 101 |
| 516 | 20240925 | 103100 | 585143470 | 12560 | 12560 | 12560 | 12560 | 44 |
| 517 | 20240925 | 103000 | 584590830 | 12560 | 12550 | 12560 | 12550 | 125 |
| 518 | 20240925 | 102900 | 583021680 | 12550 | 12550 | 12550 | 12550 | 113 |
| 519 | 20240925 | 102800 | 581603530 | 12550 | 12550 | 12550 | 12550 | 3 |
| 520 | 20240925 | 102700 | 581565880 | 12520 | 12520 | 12520 | 12520 | 9 |
| 521 | 20240925 | 102600 | 581453200 | 12510 | 12510 | 12520 | 12500 | 1215 |
| 522 | 20240925 | 102500 | 566256900 | 12520 | 12530 | 12530 | 12520 | 494 |
| 523 | 20240925 | 102400 | 560072010 | 12530 | 12530 | 12530 | 12530 | 30 |
| 524 | 20240925 | 102300 | 559696110 | 12540 | 12540 | 12540 | 12540 | 356 |
| 525 | 20240925 | 102200 | 555231870 | 12550 | 12550 | 12560 | 12550 | 408 |
| 526 | 20240925 | 102100 | 550111400 | 12550 | 12540 | 12550 | 12540 | 428 |
| 527 | 20240925 | 102000 | 544744080 | 12540 | 12520 | 12540 | 12520 | 71 |
| 528 | 20240925 | 101900 | 543854700 | 12530 | 12530 | 12530 | 12530 | 46 |
| 529 | 20240925 | 101800 | 543278320 | 12530 | 12530 | 12530 | 12530 | 5 |
| 530 | 20240925 | 101700 | 543215670 | 12530 | 12540 | 12540 | 12530 | 135 |
| 531 | 20240925 | 101600 | 541524070 | 12530 | 12530 | 12530 | 12530 | 0 |
| 532 | 20240925 | 101500 | 541524070 | 12530 | 12560 | 12560 | 12520 | 868 |
| 533 | 20240925 | 101400 | 530642550 | 12540 | 12540 | 12540 | 12540 | 30 |
| 534 | 20240925 | 101300 | 530266350 | 12540 | 12550 | 12550 | 12540 | 90 |
| 535 | 20240925 | 101200 | 529137050 | 12550 | 12550 | 12550 | 12550 | 100 |
| 536 | 20240925 | 101100 | 527882050 | 12550 | 12550 | 12550 | 12550 | 5 |
| 537 | 20240925 | 101000 | 527819300 | 12540 | 12540 | 12550 | 12540 | 357 |
| 538 | 20240925 | 100900 | 523342160 | 12550 | 12570 | 12570 | 12550 | 2087 |
| 539 | 20240925 | 100800 | 497150110 | 12550 | 12560 | 12570 | 12550 | 1842 |
| 540 | 20240925 | 100700 | 474024350 | 12570 | 12570 | 12570 | 12570 | 500 |
| 541 | 20240925 | 100600 | 467739350 | 12570 | 12560 | 12570 | 12560 | 11 |
| 542 | 20240925 | 100500 | 467601180 | 12560 | 12570 | 12570 | 12560 | 656 |
| 543 | 20240925 | 100400 | 459361770 | 12570 | 12570 | 12570 | 12570 | 50 |
| 544 | 20240925 | 100300 | 458733270 | 12570 | 12570 | 12570 | 12570 | 40 |
| 545 | 20240925 | 100200 | 458230470 | 12560 | 12570 | 12570 | 12560 | 293 |
| 546 | 20240925 | 100100 | 454547510 | 12570 | 12580 | 12580 | 12570 | 42 |
| 547 | 20240925 | 100000 | 454019550 | 12580 | 12580 | 12580 | 12580 | 7 |
| 548 | 20240925 | 095900 | 453931490 | 12570 | 12560 | 12570 | 12560 | 188 |
| 549 | 20240925 | 095800 | 451569740 | 12560 | 12560 | 12560 | 12560 | 286 |
| 550 | 20240925 | 095700 | 447977580 | 12560 | 12560 | 12560 | 12560 | 51 |
| 551 | 20240925 | 095600 | 447337020 | 12560 | 12560 | 12560 | 12560 | 25 |
| 552 | 20240925 | 095500 | 447023020 | 12550 | 12560 | 12560 | 12550 | 66 |
| 553 | 20240925 | 095400 | 446194400 | 12560 | 12560 | 12560 | 12560 | 32 |
| 554 | 20240925 | 095300 | 445792480 | 12560 | 12560 | 12560 | 12560 | 50 |
| 555 | 20240925 | 095200 | 445164480 | 12560 | 12560 | 12560 | 12560 | 0 |
| 556 | 20240925 | 095100 | 445164480 | 12560 | 12560 | 12560 | 12550 | 105 |
| 557 | 20240925 | 095000 | 443845720 | 12560 | 12540 | 12560 | 12540 | 294 |
| 558 | 20240925 | 094900 | 440157780 | 12530 | 12510 | 12530 | 12500 | 2552 |
| 559 | 20240925 | 094800 | 408207170 | 12500 | 12520 | 12520 | 12500 | 504 |
| 560 | 20240925 | 094700 | 401905590 | 12520 | 12520 | 12520 | 12510 | 74 |
| 561 | 20240925 | 094600 | 400979760 | 12520 | 12520 | 12520 | 12520 | 17 |
| 562 | 20240925 | 094500 | 400766920 | 12500 | 12520 | 12520 | 12500 | 256 |
| 563 | 20240925 | 094400 | 397566780 | 12490 | 12500 | 12510 | 12490 | 6630 |
| 564 | 20240925 | 094300 | 314721080 | 12510 | 12520 | 12520 | 12500 | 1194 |
| 565 | 20240925 | 094200 | 299787470 | 12510 | 12510 | 12510 | 12510 | 1656 |
| 566 | 20240925 | 094100 | 279070910 | 12510 | 12540 | 12540 | 12510 | 3319 |
| 567 | 20240925 | 094000 | 237532510 | 12540 | 12550 | 12550 | 12540 | 258 |
| 568 | 20240925 | 093900 | 234294620 | 12560 | 12560 | 12560 | 12550 | 781 |
| 569 | 20240925 | 093800 | 224489170 | 12570 | 12570 | 12570 | 12560 | 748 |
| 570 | 20240925 | 093700 | 215089670 | 12570 | 12590 | 12590 | 12570 | 409 |
| 571 | 20240925 | 093600 | 209945630 | 12590 | 12580 | 12590 | 12580 | 77 |
| 572 | 20240925 | 093500 | 208976600 | 12580 | 12600 | 12600 | 12580 | 83 |
| 573 | 20240925 | 093400 | 207931460 | 12600 | 12590 | 12600 | 12580 | 203 |
| 574 | 20240925 | 093300 | 205376180 | 12590 | 12600 | 12610 | 12590 | 207 |
| 575 | 20240925 | 093200 | 202769300 | 12600 | 12610 | 12610 | 12600 | 135 |
| 576 | 20240925 | 093100 | 201068280 | 12610 | 12600 | 12610 | 12600 | 493 |
| 577 | 20240925 | 093000 | 194856280 | 12600 | 12600 | 12600 | 12590 | 178 |
| 578 | 20240925 | 092900 | 192613880 | 12590 | 12600 | 12600 | 12590 | 83 |
| 579 | 20240925 | 092800 | 191568120 | 12600 | 12590 | 12600 | 12590 | 186 |
| 580 | 20240925 | 092700 | 189224920 | 12590 | 12600 | 12600 | 12590 | 234 |
| 581 | 20240925 | 092600 | 186278220 | 12590 | 12600 | 12600 | 12590 | 67 |
| 582 | 20240925 | 092500 | 185434180 | 12600 | 12590 | 12600 | 12590 | 767 |
| 583 | 20240925 | 092400 | 175776200 | 12590 | 12590 | 12590 | 12590 | 24 |
| 584 | 20240925 | 092300 | 175474040 | 12590 | 12580 | 12590 | 12580 | 183 |
| 585 | 20240925 | 092200 | 173171810 | 12580 | 12580 | 12590 | 12580 | 520 |
| 586 | 20240925 | 092100 | 166629400 | 12580 | 12580 | 12580 | 12580 | 75 |
| 587 | 20240925 | 092000 | 165685900 | 12580 | 12580 | 12580 | 12570 | 286 |
| 588 | 20240925 | 091900 | 162088670 | 12570 | 12570 | 12580 | 12570 | 51 |
| 589 | 20240925 | 091800 | 161447350 | 12570 | 12580 | 12590 | 12570 | 697 |
| 590 | 20240925 | 091700 | 152683030 | 12610 | 12600 | 12610 | 12590 | 2320 |
| 591 | 20240925 | 091600 | 123463190 | 12590 | 12570 | 12590 | 12570 | 660 |
| 592 | 20240925 | 091500 | 115160760 | 12580 | 12590 | 12590 | 12580 | 179 |
| 593 | 20240925 | 091400 | 112908600 | 12590 | 12600 | 12600 | 12580 | 414 |
| 594 | 20240925 | 091300 | 107699440 | 12590 | 12600 | 12620 | 12590 | 458 |
| 595 | 20240925 | 091200 | 101928020 | 12620 | 12620 | 12620 | 12610 | 401 |
| 596 | 20240925 | 091100 | 96871040 | 12620 | 12610 | 12620 | 12600 | 477 |
| 597 | 20240925 | 091000 | 90857700 | 12600 | 12580 | 12600 | 12580 | 497 |
| 598 | 20240925 | 090900 | 84602640 | 12580 | 12530 | 12580 | 12500 | 629 |
| 599 | 20240925 | 090800 | 76722110 | 12530 | 12600 | 12600 | 12530 | 1648 |
| 600 | 20240925 | 090700 | 56045240 | 12630 | 12630 | 12630 | 12630 | 41 |
| 601 | 20240925 | 090600 | 55527410 | 12580 | 12600 | 12630 | 12580 | 873 |
| 602 | 20240925 | 090500 | 44538010 | 12590 | 12640 | 12640 | 12590 | 59 |
| 603 | 20240925 | 090400 | 43794640 | 12580 | 12580 | 12590 | 12580 | 335 |
| 604 | 20240925 | 090300 | 39577550 | 12580 | 12650 | 12650 | 12580 | 101 |
| 605 | 20240925 | 090200 | 38302880 | 12660 | 12530 | 12660 | 12530 | 48 |
| 606 | 20240925 | 090100 | 37700010 | 12530 | 12550 | 12550 | 12520 | 481 |
| 607 | 20240925 | 090000 | 31675800 | 12530 | 12540 | 12550 | 12530 | 2526 |