32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 190500 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 3949 |
| 3 | 20241004 | 190400 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 4 | 20241004 | 190300 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 5 | 20241004 | 190200 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 6 | 20241004 | 190100 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 7 | 20241004 | 190000 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 8 | 20241004 | 185900 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 9 | 20241004 | 185800 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 10 | 20241004 | 185700 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 11 | 20241004 | 185600 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 12 | 20241004 | 185500 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 13 | 20241004 | 185400 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 14 | 20241004 | 185300 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 15 | 20241004 | 185200 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 16 | 20241004 | 185100 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 17 | 20241004 | 185000 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 18 | 20241004 | 184900 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 19 | 20241004 | 184800 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 20 | 20241004 | 184700 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 21 | 20241004 | 184600 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 22 | 20241004 | 184500 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 23 | 20241004 | 184400 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 24 | 20241004 | 184300 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 25 | 20241004 | 184200 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 26 | 20241004 | 184100 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 27 | 20241004 | 184000 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 28 | 20241004 | 183900 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 29 | 20241004 | 183800 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 30 | 20241004 | 183700 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 31 | 20241004 | 183600 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 32 | 20241004 | 183500 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 3949 |
| 33 | 20241004 | 183400 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 34 | 20241004 | 183300 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 35 | 20241004 | 183200 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 36 | 20241004 | 183100 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 37 | 20241004 | 183000 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 38 | 20241004 | 182900 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 39 | 20241004 | 182800 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 40 | 20241004 | 182700 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 41 | 20241004 | 182600 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 42 | 20241004 | 182500 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 43 | 20241004 | 182400 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 44 | 20241004 | 182300 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 45 | 20241004 | 182200 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 46 | 20241004 | 182100 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 47 | 20241004 | 182000 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 48 | 20241004 | 181900 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 49 | 20241004 | 181800 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 50 | 20241004 | 181700 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 51 | 20241004 | 181600 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 52 | 20241004 | 181500 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 53 | 20241004 | 181400 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 54 | 20241004 | 181300 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 55 | 20241004 | 181200 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 56 | 20241004 | 181100 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 57 | 20241004 | 181000 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 58 | 20241004 | 180900 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 59 | 20241004 | 180800 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 60 | 20241004 | 180700 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 61 | 20241004 | 180600 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 62 | 20241004 | 180500 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 3949 |
| 63 | 20241004 | 180400 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 64 | 20241004 | 180300 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 65 | 20241004 | 180200 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 66 | 20241004 | 180100 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 67 | 20241004 | 180000 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 68 | 20241004 | 175900 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 69 | 20241004 | 175800 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 70 | 20241004 | 175700 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 71 | 20241004 | 175600 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 72 | 20241004 | 175500 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 73 | 20241004 | 175400 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 74 | 20241004 | 175300 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 75 | 20241004 | 175200 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 76 | 20241004 | 175100 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 77 | 20241004 | 175000 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 78 | 20241004 | 174900 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 79 | 20241004 | 174800 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 80 | 20241004 | 174700 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 81 | 20241004 | 174600 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 82 | 20241004 | 174500 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 83 | 20241004 | 174400 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 84 | 20241004 | 174300 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 85 | 20241004 | 174200 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 86 | 20241004 | 174100 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 87 | 20241004 | 174000 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 88 | 20241004 | 173900 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 89 | 20241004 | 173800 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 90 | 20241004 | 173700 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 91 | 20241004 | 173600 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 92 | 20241004 | 173500 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 3949 |
| 93 | 20241004 | 173400 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 94 | 20241004 | 173300 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 95 | 20241004 | 173200 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 96 | 20241004 | 173100 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 97 | 20241004 | 173000 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 98 | 20241004 | 172900 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 99 | 20241004 | 172800 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 100 | 20241004 | 172700 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 101 | 20241004 | 172600 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 102 | 20241004 | 172500 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 103 | 20241004 | 172400 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 104 | 20241004 | 172300 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 105 | 20241004 | 172200 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 106 | 20241004 | 172100 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 107 | 20241004 | 172000 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 108 | 20241004 | 171900 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 109 | 20241004 | 171800 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 110 | 20241004 | 171700 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 111 | 20241004 | 171600 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 112 | 20241004 | 171500 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 113 | 20241004 | 171400 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 114 | 20241004 | 171300 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 115 | 20241004 | 171200 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 116 | 20241004 | 171100 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 117 | 20241004 | 171000 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 118 | 20241004 | 170900 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 119 | 20241004 | 170800 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 120 | 20241004 | 170700 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 121 | 20241004 | 170600 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 122 | 20241004 | 170500 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 3949 |
| 123 | 20241004 | 170400 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 124 | 20241004 | 170300 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 125 | 20241004 | 170200 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 126 | 20241004 | 170100 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 127 | 20241004 | 170000 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 128 | 20241004 | 165900 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 129 | 20241004 | 165800 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 130 | 20241004 | 165700 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 131 | 20241004 | 165600 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 132 | 20241004 | 165500 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 133 | 20241004 | 165400 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 134 | 20241004 | 165300 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 135 | 20241004 | 165200 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 136 | 20241004 | 165100 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 137 | 20241004 | 165000 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 138 | 20241004 | 164900 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 139 | 20241004 | 164800 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 140 | 20241004 | 164700 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 141 | 20241004 | 164600 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 142 | 20241004 | 164500 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 143 | 20241004 | 164400 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 144 | 20241004 | 164300 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 145 | 20241004 | 164200 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 146 | 20241004 | 164100 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 147 | 20241004 | 164000 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 148 | 20241004 | 163900 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 149 | 20241004 | 163800 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 150 | 20241004 | 163700 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 151 | 20241004 | 163600 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 152 | 20241004 | 163500 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 3949 |
| 153 | 20241004 | 163400 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 154 | 20241004 | 163300 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 155 | 20241004 | 163200 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 156 | 20241004 | 163100 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 157 | 20241004 | 163000 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 158 | 20241004 | 162900 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 159 | 20241004 | 162800 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 160 | 20241004 | 162700 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 161 | 20241004 | 162600 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 162 | 20241004 | 162500 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 163 | 20241004 | 162400 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 164 | 20241004 | 162300 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 165 | 20241004 | 162200 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 166 | 20241004 | 162100 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 167 | 20241004 | 162000 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 168 | 20241004 | 161900 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 169 | 20241004 | 161800 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 170 | 20241004 | 161700 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 171 | 20241004 | 161600 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 172 | 20241004 | 161500 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 173 | 20241004 | 161400 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 174 | 20241004 | 161300 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 175 | 20241004 | 161200 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 176 | 20241004 | 161100 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 177 | 20241004 | 161000 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 178 | 20241004 | 160900 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 179 | 20241004 | 160800 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 180 | 20241004 | 160700 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 181 | 20241004 | 160600 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 182 | 20241004 | 160500 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 3949 |
| 183 | 20241004 | 160400 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 184 | 20241004 | 160300 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 185 | 20241004 | 160200 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 186 | 20241004 | 160100 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 187 | 20241004 | 160000 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 188 | 20241004 | 155900 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 189 | 20241004 | 155800 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 190 | 20241004 | 155700 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 191 | 20241004 | 155600 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 192 | 20241004 | 155500 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 193 | 20241004 | 155400 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 194 | 20241004 | 155300 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 195 | 20241004 | 155200 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 196 | 20241004 | 155100 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 197 | 20241004 | 155000 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 198 | 20241004 | 154900 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 199 | 20241004 | 154800 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 200 | 20241004 | 154700 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 201 | 20241004 | 154600 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 202 | 20241004 | 154500 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 203 | 20241004 | 154400 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 204 | 20241004 | 154300 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 205 | 20241004 | 154200 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 206 | 20241004 | 154100 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 207 | 20241004 | 154000 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 208 | 20241004 | 153900 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 209 | 20241004 | 153800 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 210 | 20241004 | 153700 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 211 | 20241004 | 153600 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 212 | 20241004 | 153500 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 3949 |
| 213 | 20241004 | 153400 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 214 | 20241004 | 153300 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 215 | 20241004 | 153200 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 216 | 20241004 | 153100 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 217 | 20241004 | 153000 | 1791910200 | 12150 | 12150 | 12150 | 12150 | 3949 |
| 218 | 20241004 | 152900 | 1743929850 | 12170 | 12170 | 12170 | 12170 | 0 |
| 219 | 20241004 | 152800 | 1743929850 | 12170 | 12170 | 12170 | 12170 | 0 |
| 220 | 20241004 | 152700 | 1743929850 | 12170 | 12170 | 12170 | 12170 | 0 |
| 221 | 20241004 | 152600 | 1743929850 | 12170 | 12170 | 12170 | 12170 | 0 |
| 222 | 20241004 | 152500 | 1743929850 | 12170 | 12170 | 12170 | 12170 | 0 |
| 223 | 20241004 | 152400 | 1743929850 | 12170 | 12170 | 12170 | 12170 | 0 |
| 224 | 20241004 | 152300 | 1743929850 | 12170 | 12170 | 12170 | 12170 | 0 |
| 225 | 20241004 | 152200 | 1743929850 | 12170 | 12170 | 12170 | 12170 | 0 |
| 226 | 20241004 | 152100 | 1743929850 | 12170 | 12170 | 12170 | 12170 | 0 |
| 227 | 20241004 | 152000 | 1743929850 | 12170 | 12170 | 12170 | 12170 | 0 |
| 228 | 20241004 | 151900 | 1743929850 | 12170 | 12170 | 12190 | 12160 | 171 |
| 229 | 20241004 | 151800 | 1741849150 | 12170 | 12170 | 12170 | 12160 | 127 |
| 230 | 20241004 | 151700 | 1740303720 | 12170 | 12190 | 12200 | 12160 | 373 |
| 231 | 20241004 | 151600 | 1735765530 | 12170 | 12170 | 12210 | 12170 | 702 |
| 232 | 20241004 | 151500 | 1727206480 | 12190 | 12170 | 12190 | 12150 | 1841 |
| 233 | 20241004 | 151400 | 1704822890 | 12170 | 12170 | 12170 | 12170 | 319 |
| 234 | 20241004 | 151300 | 1700940660 | 12170 | 12170 | 12170 | 12160 | 261 |
| 235 | 20241004 | 151200 | 1697764380 | 12190 | 12190 | 12190 | 12190 | 60 |
| 236 | 20241004 | 151100 | 1697032980 | 12190 | 12160 | 12190 | 12160 | 282 |
| 237 | 20241004 | 151000 | 1693603530 | 12160 | 12190 | 12200 | 12160 | 143 |
| 238 | 20241004 | 150900 | 1691861120 | 12160 | 12170 | 12190 | 12160 | 776 |
| 239 | 20241004 | 150800 | 1682421550 | 12200 | 12190 | 12200 | 12160 | 753 |
| 240 | 20241004 | 150700 | 1673257060 | 12180 | 12180 | 12180 | 12180 | 18 |
| 241 | 20241004 | 150600 | 1673037820 | 12170 | 12160 | 12170 | 12160 | 544 |
| 242 | 20241004 | 150500 | 1666422470 | 12170 | 12190 | 12190 | 12170 | 288 |
| 243 | 20241004 | 150400 | 1662915580 | 12160 | 12160 | 12160 | 12140 | 528 |
| 244 | 20241004 | 150300 | 1656501370 | 12160 | 12160 | 12160 | 12160 | 624 |
| 245 | 20241004 | 150200 | 1648913530 | 12150 | 12150 | 12150 | 12150 | 249 |
| 246 | 20241004 | 150100 | 1645888180 | 12150 | 12160 | 12160 | 12150 | 487 |
| 247 | 20241004 | 150000 | 1639967870 | 12160 | 12150 | 12160 | 12150 | 2188 |
| 248 | 20241004 | 145900 | 1613383390 | 12160 | 12160 | 12160 | 12150 | 2365 |
| 249 | 20241004 | 145800 | 1584644990 | 12170 | 12170 | 12170 | 12170 | 40 |
| 250 | 20241004 | 145700 | 1584158190 | 12160 | 12180 | 12180 | 12160 | 1604 |
| 251 | 20241004 | 145600 | 1564635450 | 12190 | 12190 | 12190 | 12190 | 18 |
| 252 | 20241004 | 145500 | 1564416030 | 12180 | 12190 | 12190 | 12180 | 214 |
| 253 | 20241004 | 145400 | 1561807880 | 12180 | 12190 | 12190 | 12180 | 104 |
| 254 | 20241004 | 145300 | 1560540150 | 12190 | 12190 | 12190 | 12190 | 6 |
| 255 | 20241004 | 145200 | 1560467010 | 12190 | 12180 | 12190 | 12180 | 67 |
| 256 | 20241004 | 145100 | 1559650780 | 12190 | 12170 | 12190 | 12170 | 149 |
| 257 | 20241004 | 145000 | 1557835870 | 12190 | 12180 | 12190 | 12180 | 143 |
| 258 | 20241004 | 144900 | 1556093120 | 12190 | 12180 | 12190 | 12180 | 318 |
| 259 | 20241004 | 144800 | 1552219700 | 12190 | 12180 | 12190 | 12180 | 372 |
| 260 | 20241004 | 144700 | 1547687810 | 12190 | 12190 | 12190 | 12190 | 22 |
| 261 | 20241004 | 144600 | 1547419630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 262 | 20241004 | 144500 | 1547419630 | 12190 | 12190 | 12190 | 12190 | 138 |
| 263 | 20241004 | 144400 | 1545737410 | 12180 | 12190 | 12190 | 12180 | 27 |
| 264 | 20241004 | 144300 | 1545408380 | 12190 | 12180 | 12190 | 12180 | 962 |
| 265 | 20241004 | 144200 | 1533686600 | 12190 | 12190 | 12190 | 12180 | 599 |
| 266 | 20241004 | 144100 | 1526389800 | 12190 | 12190 | 12190 | 12190 | 52 |
| 267 | 20241004 | 144000 | 1525755920 | 12180 | 12180 | 12180 | 12180 | 532 |
| 268 | 20241004 | 143900 | 1519276160 | 12190 | 12190 | 12190 | 12190 | 23 |
| 269 | 20241004 | 143800 | 1518995790 | 12190 | 12190 | 12190 | 12190 | 26 |
| 270 | 20241004 | 143700 | 1518678850 | 12200 | 12200 | 12200 | 12200 | 90 |
| 271 | 20241004 | 143600 | 1517580850 | 12200 | 12210 | 12210 | 12200 | 18 |
| 272 | 20241004 | 143500 | 1517361190 | 12200 | 12200 | 12200 | 12200 | 10 |
| 273 | 20241004 | 143400 | 1517239190 | 12190 | 12190 | 12190 | 12190 | 0 |
| 274 | 20241004 | 143300 | 1517239190 | 12190 | 12190 | 12190 | 12190 | 46 |
| 275 | 20241004 | 143200 | 1516678450 | 12190 | 12180 | 12190 | 12180 | 240 |
| 276 | 20241004 | 143100 | 1513754500 | 12180 | 12190 | 12210 | 12180 | 214 |
| 277 | 20241004 | 143000 | 1511146640 | 12200 | 12190 | 12200 | 12180 | 490 |
| 278 | 20241004 | 142900 | 1505177880 | 12200 | 12200 | 12200 | 12200 | 58 |
| 279 | 20241004 | 142800 | 1504470280 | 12200 | 12180 | 12200 | 12180 | 11 |
| 280 | 20241004 | 142700 | 1504336100 | 12200 | 12190 | 12200 | 12180 | 141 |
| 281 | 20241004 | 142600 | 1502616590 | 12200 | 12190 | 12200 | 12190 | 95 |
| 282 | 20241004 | 142500 | 1501457790 | 12200 | 12200 | 12200 | 12200 | 18 |
| 283 | 20241004 | 142400 | 1501238190 | 12200 | 12190 | 12200 | 12190 | 197 |
| 284 | 20241004 | 142300 | 1498836580 | 12200 | 12210 | 12210 | 12200 | 94 |
| 285 | 20241004 | 142200 | 1497689050 | 12190 | 12200 | 12200 | 12190 | 477 |
| 286 | 20241004 | 142100 | 1491873650 | 12200 | 12200 | 12200 | 12200 | 0 |
| 287 | 20241004 | 142000 | 1491873650 | 12200 | 12200 | 12200 | 12190 | 34 |
| 288 | 20241004 | 141900 | 1491459160 | 12200 | 12200 | 12200 | 12200 | 49 |
| 289 | 20241004 | 141800 | 1490861360 | 12200 | 12200 | 12200 | 12200 | 100 |
| 290 | 20241004 | 141700 | 1489641360 | 12200 | 12170 | 12200 | 12170 | 15 |
| 291 | 20241004 | 141600 | 1489458420 | 12180 | 12180 | 12180 | 12160 | 223 |
| 292 | 20241004 | 141500 | 1486744350 | 12180 | 12190 | 12190 | 12170 | 280 |
| 293 | 20241004 | 141400 | 1483334700 | 12200 | 12200 | 12200 | 12200 | 35 |
| 294 | 20241004 | 141300 | 1482907700 | 12200 | 12200 | 12200 | 12200 | 23 |
| 295 | 20241004 | 141200 | 1482627100 | 12200 | 12190 | 12210 | 12180 | 247 |
| 296 | 20241004 | 141100 | 1479613910 | 12190 | 12210 | 12210 | 12190 | 34 |
| 297 | 20241004 | 141000 | 1479199210 | 12200 | 12220 | 12220 | 12200 | 132 |
| 298 | 20241004 | 140900 | 1477587360 | 12230 | 12230 | 12230 | 12230 | 17 |
| 299 | 20241004 | 140800 | 1477379450 | 12240 | 12230 | 12240 | 12230 | 29 |
| 300 | 20241004 | 140700 | 1477024710 | 12230 | 12230 | 12250 | 12230 | 94 |
| 301 | 20241004 | 140600 | 1475874190 | 12250 | 12180 | 12250 | 12180 | 312 |
| 302 | 20241004 | 140500 | 1472067590 | 12250 | 12260 | 12260 | 12180 | 389 |
| 303 | 20241004 | 140400 | 1467325060 | 12260 | 12210 | 12270 | 12210 | 157 |
| 304 | 20241004 | 140300 | 1465405240 | 12210 | 12210 | 12210 | 12210 | 4 |
| 305 | 20241004 | 140200 | 1465356400 | 12210 | 12210 | 12210 | 12210 | 2 |
| 306 | 20241004 | 140100 | 1465331980 | 12220 | 12190 | 12220 | 12170 | 79 |
| 307 | 20241004 | 140000 | 1464368310 | 12180 | 12210 | 12210 | 12180 | 856 |
| 308 | 20241004 | 135900 | 1453938540 | 12280 | 12280 | 12280 | 12280 | 1014 |
| 309 | 20241004 | 135800 | 1441486620 | 12200 | 12260 | 12290 | 12200 | 79 |
| 310 | 20241004 | 135700 | 1440520580 | 12250 | 12240 | 12250 | 12240 | 1135 |
| 311 | 20241004 | 135600 | 1426628080 | 12170 | 12220 | 12220 | 12170 | 12 |
| 312 | 20241004 | 135500 | 1426481690 | 12170 | 12180 | 12180 | 12170 | 627 |
| 313 | 20241004 | 135400 | 1418849590 | 12190 | 12190 | 12240 | 12190 | 281 |
| 314 | 20241004 | 135300 | 1415423550 | 12200 | 12220 | 12220 | 12200 | 194 |
| 315 | 20241004 | 135200 | 1413053110 | 12220 | 12240 | 12240 | 12220 | 289 |
| 316 | 20241004 | 135100 | 1409520460 | 12250 | 12220 | 12250 | 12220 | 158 |
| 317 | 20241004 | 135000 | 1407588990 | 12220 | 12220 | 12220 | 12180 | 443 |
| 318 | 20241004 | 134900 | 1402190790 | 12220 | 12200 | 12220 | 12200 | 294 |
| 319 | 20241004 | 134800 | 1398601060 | 12200 | 12200 | 12200 | 12200 | 109 |
| 320 | 20241004 | 134700 | 1397271260 | 12200 | 12200 | 12200 | 12200 | 23 |
| 321 | 20241004 | 134600 | 1396990660 | 12200 | 12200 | 12200 | 12200 | 133 |
| 322 | 20241004 | 134500 | 1395368060 | 12200 | 12210 | 12210 | 12200 | 94 |
| 323 | 20241004 | 134400 | 1394221080 | 12210 | 12210 | 12210 | 12210 | 201 |
| 324 | 20241004 | 134300 | 1391766870 | 12190 | 12190 | 12190 | 12190 | 180 |
| 325 | 20241004 | 134200 | 1389572670 | 12190 | 12190 | 12190 | 12180 | 24 |
| 326 | 20241004 | 134100 | 1389280150 | 12180 | 12190 | 12190 | 12180 | 16 |
| 327 | 20241004 | 134000 | 1389085260 | 12190 | 12210 | 12210 | 12180 | 202 |
| 328 | 20241004 | 133900 | 1386622470 | 12210 | 12210 | 12210 | 12200 | 148 |
| 329 | 20241004 | 133800 | 1384816590 | 12210 | 12210 | 12210 | 12210 | 19 |
| 330 | 20241004 | 133700 | 1384584600 | 12210 | 12210 | 12210 | 12210 | 149 |
| 331 | 20241004 | 133600 | 1382765310 | 12210 | 12210 | 12210 | 12210 | 18 |
| 332 | 20241004 | 133500 | 1382545530 | 12200 | 12200 | 12200 | 12190 | 339 |
| 333 | 20241004 | 133400 | 1378410200 | 12210 | 12210 | 12210 | 12210 | 281 |
| 334 | 20241004 | 133300 | 1374979190 | 12210 | 12210 | 12210 | 12210 | 515 |
| 335 | 20241004 | 133200 | 1368691040 | 12210 | 12210 | 12210 | 12210 | 10 |
| 336 | 20241004 | 133100 | 1368568940 | 12190 | 12170 | 12190 | 12150 | 472 |
| 337 | 20241004 | 133000 | 1362828700 | 12170 | 12180 | 12180 | 12170 | 1114 |
| 338 | 20241004 | 132900 | 1349262540 | 12180 | 12160 | 12180 | 12160 | 174 |
| 339 | 20241004 | 132800 | 1347145100 | 12140 | 12140 | 12140 | 12140 | 115 |
| 340 | 20241004 | 132700 | 1345749000 | 12130 | 12140 | 12160 | 12130 | 541 |
| 341 | 20241004 | 132600 | 1339181430 | 12140 | 12140 | 12140 | 12140 | 165 |
| 342 | 20241004 | 132500 | 1337178330 | 12150 | 12160 | 12160 | 12140 | 909 |
| 343 | 20241004 | 132400 | 1326137110 | 12200 | 12150 | 12200 | 12140 | 443 |
| 344 | 20241004 | 132300 | 1320739620 | 12160 | 12160 | 12160 | 12160 | 64 |
| 345 | 20241004 | 132200 | 1319961380 | 12150 | 12150 | 12160 | 12150 | 532 |
| 346 | 20241004 | 132100 | 1313496030 | 12150 | 12150 | 12150 | 12150 | 9 |
| 347 | 20241004 | 132000 | 1313386680 | 12150 | 12150 | 12150 | 12130 | 497 |
| 348 | 20241004 | 131900 | 1307352990 | 12150 | 12150 | 12150 | 12150 | 19 |
| 349 | 20241004 | 131800 | 1307122140 | 12140 | 12150 | 12150 | 12140 | 39 |
| 350 | 20241004 | 131700 | 1306648400 | 12150 | 12150 | 12150 | 12150 | 1 |
| 351 | 20241004 | 131600 | 1306636250 | 12140 | 12150 | 12150 | 12140 | 63 |
| 352 | 20241004 | 131500 | 1305870930 | 12150 | 12140 | 12150 | 12140 | 332 |
| 353 | 20241004 | 131400 | 1301840260 | 12140 | 12170 | 12170 | 12140 | 468 |
| 354 | 20241004 | 131300 | 1296154120 | 12150 | 12150 | 12150 | 12150 | 10 |
| 355 | 20241004 | 131200 | 1296032620 | 12160 | 12150 | 12160 | 12150 | 225 |
| 356 | 20241004 | 131100 | 1293296950 | 12150 | 12150 | 12150 | 12150 | 85 |
| 357 | 20241004 | 131000 | 1292264200 | 12160 | 12170 | 12170 | 12150 | 2209 |
| 358 | 20241004 | 130900 | 1265423430 | 12180 | 12180 | 12180 | 12170 | 341 |
| 359 | 20241004 | 130800 | 1261272120 | 12180 | 12160 | 12180 | 12160 | 65 |
| 360 | 20241004 | 130700 | 1260480720 | 12160 | 12150 | 12160 | 12150 | 21 |
| 361 | 20241004 | 130600 | 1260225540 | 12130 | 12150 | 12160 | 12130 | 104 |
| 362 | 20241004 | 130500 | 1258962280 | 12130 | 12130 | 12130 | 12120 | 637 |
| 363 | 20241004 | 130400 | 1251239430 | 12120 | 12140 | 12140 | 12120 | 300 |
| 364 | 20241004 | 130300 | 1247603030 | 12160 | 12160 | 12160 | 12120 | 2982 |
| 365 | 20241004 | 130200 | 1211434800 | 12150 | 12160 | 12160 | 12150 | 24 |
| 366 | 20241004 | 130100 | 1211143000 | 12160 | 12150 | 12160 | 12140 | 1072 |
| 367 | 20241004 | 130000 | 1198122940 | 12150 | 12180 | 12180 | 12150 | 1057 |
| 368 | 20241004 | 125900 | 1185276470 | 12180 | 12180 | 12180 | 12170 | 263 |
| 369 | 20241004 | 125800 | 1182073520 | 12160 | 12180 | 12180 | 12160 | 297 |
| 370 | 20241004 | 125700 | 1178456780 | 12180 | 12180 | 12180 | 12180 | 5 |
| 371 | 20241004 | 125600 | 1178395880 | 12150 | 12150 | 12150 | 12150 | 15 |
| 372 | 20241004 | 125500 | 1178213630 | 12150 | 12150 | 12160 | 12150 | 680 |
| 373 | 20241004 | 125400 | 1169951450 | 12180 | 12180 | 12180 | 12150 | 204 |
| 374 | 20241004 | 125300 | 1167471160 | 12180 | 12180 | 12180 | 12180 | 38 |
| 375 | 20241004 | 125200 | 1167008320 | 12180 | 12170 | 12180 | 12170 | 39 |
| 376 | 20241004 | 125100 | 1166533520 | 12170 | 12160 | 12170 | 12160 | 23 |
| 377 | 20241004 | 125000 | 1166253790 | 12150 | 12160 | 12160 | 12150 | 877 |
| 378 | 20241004 | 124900 | 1155594840 | 12160 | 12180 | 12180 | 12160 | 2268 |
| 379 | 20241004 | 124800 | 1127997930 | 12180 | 12190 | 12200 | 12180 | 302 |
| 380 | 20241004 | 124700 | 1124318580 | 12190 | 12200 | 12200 | 12190 | 104 |
| 381 | 20241004 | 124600 | 1123049990 | 12210 | 12190 | 12210 | 12180 | 328 |
| 382 | 20241004 | 124500 | 1119052170 | 12190 | 12200 | 12200 | 12190 | 101 |
| 383 | 20241004 | 124400 | 1117820820 | 12210 | 12200 | 12210 | 12200 | 248 |
| 384 | 20241004 | 124300 | 1114793330 | 12190 | 12190 | 12190 | 12190 | 34 |
| 385 | 20241004 | 124200 | 1114378870 | 12190 | 12190 | 12190 | 12190 | 78 |
| 386 | 20241004 | 124100 | 1113428050 | 12150 | 12160 | 12160 | 12150 | 15 |
| 387 | 20241004 | 124000 | 1113245700 | 12190 | 12180 | 12190 | 12160 | 961 |
| 388 | 20241004 | 123900 | 1101550000 | 12190 | 12180 | 12190 | 12160 | 750 |
| 389 | 20241004 | 123800 | 1092417220 | 12180 | 12190 | 12190 | 12180 | 1189 |
| 390 | 20241004 | 123700 | 1077930030 | 12190 | 12180 | 12200 | 12180 | 127 |
| 391 | 20241004 | 123600 | 1076382840 | 12190 | 12190 | 12190 | 12180 | 21 |
| 392 | 20241004 | 123500 | 1076126870 | 12190 | 12200 | 12200 | 12190 | 734 |
| 393 | 20241004 | 123400 | 1067176720 | 12210 | 12210 | 12210 | 12210 | 18 |
| 394 | 20241004 | 123300 | 1066956940 | 12210 | 12200 | 12210 | 12200 | 81 |
| 395 | 20241004 | 123200 | 1065968560 | 12210 | 12210 | 12210 | 12210 | 19 |
| 396 | 20241004 | 123100 | 1065736570 | 12200 | 12220 | 12220 | 12200 | 107 |
| 397 | 20241004 | 123000 | 1064429230 | 12200 | 12180 | 12200 | 12180 | 759 |
| 398 | 20241004 | 122900 | 1055178400 | 12180 | 12170 | 12180 | 12170 | 116 |
| 399 | 20241004 | 122800 | 1053766150 | 12170 | 12160 | 12180 | 12140 | 571 |
| 400 | 20241004 | 122700 | 1046825550 | 12180 | 12140 | 12180 | 12140 | 22 |
| 401 | 20241004 | 122600 | 1046558390 | 12140 | 12140 | 12160 | 12140 | 315 |
| 402 | 20241004 | 122500 | 1042732420 | 12140 | 12170 | 12170 | 12140 | 674 |
| 403 | 20241004 | 122400 | 1034537230 | 12190 | 12190 | 12190 | 12170 | 949 |
| 404 | 20241004 | 122300 | 1022973190 | 12190 | 12190 | 12190 | 12190 | 133 |
| 405 | 20241004 | 122200 | 1021351920 | 12180 | 12190 | 12190 | 12180 | 355 |
| 406 | 20241004 | 122100 | 1017026470 | 12190 | 12200 | 12200 | 12190 | 475 |
| 407 | 20241004 | 122000 | 1011236040 | 12220 | 12210 | 12220 | 12190 | 354 |
| 408 | 20241004 | 121900 | 1006918370 | 12210 | 12220 | 12220 | 12210 | 491 |
| 409 | 20241004 | 121800 | 1000920660 | 12220 | 12220 | 12220 | 12220 | 26 |
| 410 | 20241004 | 121700 | 1000602940 | 12220 | 12220 | 12220 | 12220 | 89 |
| 411 | 20241004 | 121600 | 999515360 | 12200 | 12200 | 12200 | 12200 | 14 |
| 412 | 20241004 | 121500 | 999344560 | 12200 | 12210 | 12230 | 12200 | 475 |
| 413 | 20241004 | 121400 | 993544550 | 12220 | 12220 | 12230 | 12220 | 104 |
| 414 | 20241004 | 121300 | 992272980 | 12210 | 12220 | 12220 | 12210 | 254 |
| 415 | 20241004 | 121200 | 989171320 | 12220 | 12220 | 12220 | 12220 | 70 |
| 416 | 20241004 | 121100 | 988315920 | 12220 | 12210 | 12220 | 12200 | 964 |
| 417 | 20241004 | 121000 | 976550790 | 12210 | 12220 | 12220 | 12210 | 693 |
| 418 | 20241004 | 120900 | 968084320 | 12230 | 12230 | 12230 | 12230 | 25 |
| 419 | 20241004 | 120800 | 967778570 | 12220 | 12220 | 12220 | 12220 | 192 |
| 420 | 20241004 | 120700 | 965432330 | 12240 | 12240 | 12240 | 12230 | 55 |
| 421 | 20241004 | 120600 | 964759340 | 12240 | 12250 | 12250 | 12230 | 1893 |
| 422 | 20241004 | 120500 | 941605600 | 12240 | 12240 | 12240 | 12240 | 6 |
| 423 | 20241004 | 120400 | 941532160 | 12230 | 12270 | 12270 | 12230 | 851 |
| 424 | 20241004 | 120300 | 931116130 | 12270 | 12270 | 12270 | 12250 | 163 |
| 425 | 20241004 | 120200 | 929117120 | 12270 | 12250 | 12270 | 12250 | 232 |
| 426 | 20241004 | 120100 | 926272580 | 12250 | 12250 | 12250 | 12250 | 143 |
| 427 | 20241004 | 120000 | 924520830 | 12250 | 12260 | 12260 | 12250 | 153 |
| 428 | 20241004 | 115900 | 922646250 | 12270 | 12270 | 12270 | 12270 | 19 |
| 429 | 20241004 | 115800 | 922413120 | 12270 | 12270 | 12270 | 12270 | 19 |
| 430 | 20241004 | 115700 | 922179990 | 12250 | 12250 | 12250 | 12250 | 0 |
| 431 | 20241004 | 115600 | 922179990 | 12250 | 12270 | 12270 | 12250 | 133 |
| 432 | 20241004 | 115500 | 920550680 | 12280 | 12260 | 12280 | 12250 | 820 |
| 433 | 20241004 | 115400 | 910490620 | 12270 | 12270 | 12280 | 12260 | 416 |
| 434 | 20241004 | 115300 | 905387800 | 12270 | 12280 | 12280 | 12270 | 30 |
| 435 | 20241004 | 115200 | 905019580 | 12260 | 12260 | 12260 | 12260 | 0 |
| 436 | 20241004 | 115100 | 905019580 | 12260 | 12260 | 12260 | 12260 | 0 |
| 437 | 20241004 | 115000 | 905019580 | 12260 | 12280 | 12280 | 12260 | 413 |
| 438 | 20241004 | 114900 | 899953910 | 12290 | 12290 | 12290 | 12290 | 113 |
| 439 | 20241004 | 114800 | 898565140 | 12300 | 12300 | 12300 | 12290 | 104 |
| 440 | 20241004 | 114700 | 897286340 | 12300 | 12290 | 12300 | 12290 | 150 |
| 441 | 20241004 | 114600 | 895442820 | 12290 | 12300 | 12300 | 12290 | 47 |
| 442 | 20241004 | 114500 | 894864750 | 12300 | 12320 | 12320 | 12290 | 242 |
| 443 | 20241004 | 114400 | 891888530 | 12310 | 12310 | 12310 | 12310 | 5 |
| 444 | 20241004 | 114300 | 891826980 | 12310 | 12310 | 12310 | 12310 | 10 |
| 445 | 20241004 | 114200 | 891703880 | 12350 | 12340 | 12350 | 12340 | 12 |
| 446 | 20241004 | 114100 | 891555790 | 12290 | 12280 | 12290 | 12280 | 15 |
| 447 | 20241004 | 114000 | 891371580 | 12280 | 12310 | 12340 | 12280 | 1415 |
| 448 | 20241004 | 113900 | 873980230 | 12310 | 12310 | 12310 | 12310 | 43 |
| 449 | 20241004 | 113800 | 873450900 | 12310 | 12310 | 12310 | 12310 | 10 |
| 450 | 20241004 | 113700 | 873327800 | 12320 | 12310 | 12320 | 12300 | 70 |
| 451 | 20241004 | 113600 | 872465630 | 12300 | 12300 | 12300 | 12300 | 50 |
| 452 | 20241004 | 113500 | 871850630 | 12300 | 12300 | 12300 | 12300 | 1210 |
| 453 | 20241004 | 113400 | 856967630 | 12300 | 12320 | 12320 | 12300 | 126 |
| 454 | 20241004 | 113300 | 855417320 | 12300 | 12310 | 12310 | 12300 | 80 |
| 455 | 20241004 | 113200 | 854433150 | 12300 | 12300 | 12300 | 12300 | 78 |
| 456 | 20241004 | 113100 | 853473750 | 12300 | 12310 | 12310 | 12300 | 325 |
| 457 | 20241004 | 113000 | 849475630 | 12300 | 12320 | 12320 | 12300 | 296 |
| 458 | 20241004 | 112900 | 845832780 | 12310 | 12310 | 12310 | 12310 | 200 |
| 459 | 20241004 | 112800 | 843370780 | 12310 | 12350 | 12350 | 12310 | 565 |
| 460 | 20241004 | 112700 | 836411600 | 12350 | 12350 | 12350 | 12350 | 31 |
| 461 | 20241004 | 112600 | 836028750 | 12350 | 12320 | 12350 | 12320 | 22 |
| 462 | 20241004 | 112500 | 835757470 | 12320 | 12340 | 12350 | 12310 | 399 |
| 463 | 20241004 | 112400 | 830839860 | 12330 | 12330 | 12330 | 12330 | 0 |
| 464 | 20241004 | 112300 | 830839860 | 12330 | 12340 | 12340 | 12330 | 116 |
| 465 | 20241004 | 112200 | 829409000 | 12350 | 12350 | 12350 | 12350 | 0 |
| 466 | 20241004 | 112100 | 829409000 | 12350 | 12330 | 12350 | 12330 | 327 |
| 467 | 20241004 | 112000 | 825374770 | 12330 | 12350 | 12350 | 12320 | 451 |
| 468 | 20241004 | 111900 | 819815970 | 12350 | 12350 | 12350 | 12350 | 130 |
| 469 | 20241004 | 111800 | 818210470 | 12350 | 12350 | 12350 | 12350 | 3 |
| 470 | 20241004 | 111700 | 818173420 | 12350 | 12350 | 12350 | 12350 | 23 |
| 471 | 20241004 | 111600 | 817889370 | 12350 | 12350 | 12350 | 12350 | 10 |
| 472 | 20241004 | 111500 | 817765870 | 12350 | 12350 | 12350 | 12330 | 363 |
| 473 | 20241004 | 111400 | 813286750 | 12350 | 12350 | 12350 | 12350 | 194 |
| 474 | 20241004 | 111300 | 810890850 | 12350 | 12340 | 12350 | 12340 | 118 |
| 475 | 20241004 | 111200 | 809434550 | 12350 | 12360 | 12360 | 12350 | 382 |
| 476 | 20241004 | 111100 | 804716370 | 12360 | 12370 | 12370 | 12360 | 34 |
| 477 | 20241004 | 111000 | 804296110 | 12360 | 12370 | 12370 | 12350 | 505 |
| 478 | 20241004 | 110900 | 798057170 | 12370 | 12370 | 12370 | 12370 | 18 |
| 479 | 20241004 | 110800 | 797834510 | 12370 | 12380 | 12380 | 12370 | 194 |
| 480 | 20241004 | 110700 | 795434640 | 12390 | 12390 | 12390 | 12390 | 0 |
| 481 | 20241004 | 110600 | 795434640 | 12390 | 12360 | 12390 | 12360 | 142 |
| 482 | 20241004 | 110500 | 793679320 | 12360 | 12390 | 12390 | 12350 | 196 |
| 483 | 20241004 | 110400 | 791256940 | 12390 | 12380 | 12390 | 12380 | 32 |
| 484 | 20241004 | 110300 | 790860630 | 12380 | 12390 | 12390 | 12380 | 29 |
| 485 | 20241004 | 110200 | 790501530 | 12390 | 12400 | 12400 | 12390 | 94 |
| 486 | 20241004 | 110100 | 789336110 | 12370 | 12370 | 12370 | 12370 | 0 |
| 487 | 20241004 | 110000 | 789336110 | 12370 | 12380 | 12380 | 12370 | 296 |
| 488 | 20241004 | 105900 | 785674420 | 12410 | 12380 | 12410 | 12380 | 75 |
| 489 | 20241004 | 105800 | 784744360 | 12380 | 12370 | 12380 | 12370 | 24 |
| 490 | 20241004 | 105700 | 784447300 | 12350 | 12370 | 12370 | 12350 | 327 |
| 491 | 20241004 | 105600 | 780407970 | 12370 | 12410 | 12410 | 12370 | 99 |
| 492 | 20241004 | 105500 | 779182140 | 12350 | 12390 | 12390 | 12350 | 328 |
| 493 | 20241004 | 105400 | 775127480 | 12420 | 12420 | 12420 | 12420 | 0 |
| 494 | 20241004 | 105300 | 775127480 | 12420 | 12420 | 12420 | 12420 | 1 |
| 495 | 20241004 | 105200 | 775115060 | 12370 | 12400 | 12400 | 12360 | 505 |
| 496 | 20241004 | 105100 | 768869180 | 12380 | 12380 | 12380 | 12380 | 0 |
| 497 | 20241004 | 105000 | 768869180 | 12380 | 12440 | 12440 | 12380 | 329 |
| 498 | 20241004 | 104900 | 764792730 | 12430 | 12410 | 12430 | 12410 | 128 |
| 499 | 20241004 | 104800 | 763202820 | 12410 | 12410 | 12410 | 12410 | 18 |
| 500 | 20241004 | 104700 | 762979440 | 12410 | 12410 | 12410 | 12410 | 1 |
| 501 | 20241004 | 104600 | 762967030 | 12410 | 12400 | 12410 | 12400 | 196 |
| 502 | 20241004 | 104500 | 760536290 | 12370 | 12380 | 12380 | 12370 | 293 |
| 503 | 20241004 | 104400 | 756910900 | 12370 | 12400 | 12400 | 12370 | 424 |
| 504 | 20241004 | 104300 | 751656060 | 12400 | 12380 | 12400 | 12380 | 224 |
| 505 | 20241004 | 104200 | 748881890 | 12370 | 12370 | 12370 | 12370 | 0 |
| 506 | 20241004 | 104100 | 748881890 | 12370 | 12360 | 12370 | 12360 | 146 |
| 507 | 20241004 | 104000 | 747076020 | 12370 | 12390 | 12390 | 12370 | 174 |
| 508 | 20241004 | 103900 | 744921950 | 12400 | 12400 | 12400 | 12400 | 0 |
| 509 | 20241004 | 103800 | 744921950 | 12400 | 12400 | 12400 | 12400 | 0 |
| 510 | 20241004 | 103700 | 744921950 | 12400 | 12400 | 12400 | 12400 | 9 |
| 511 | 20241004 | 103600 | 744810350 | 12400 | 12400 | 12400 | 12400 | 42 |
| 512 | 20241004 | 103500 | 744289550 | 12400 | 12400 | 12400 | 12400 | 375 |
| 513 | 20241004 | 103400 | 739639550 | 12400 | 12400 | 12410 | 12400 | 285 |
| 514 | 20241004 | 103300 | 736104600 | 12410 | 12400 | 12410 | 12400 | 318 |
| 515 | 20241004 | 103200 | 732161100 | 12400 | 12400 | 12400 | 12400 | 11 |
| 516 | 20241004 | 103100 | 732024700 | 12400 | 12400 | 12400 | 12400 | 92 |
| 517 | 20241004 | 103000 | 730883900 | 12410 | 12360 | 12410 | 12350 | 293 |
| 518 | 20241004 | 102900 | 727263510 | 12420 | 12420 | 12420 | 12420 | 0 |
| 519 | 20241004 | 102800 | 727263510 | 12420 | 12410 | 12420 | 12410 | 92 |
| 520 | 20241004 | 102700 | 726121580 | 12410 | 12410 | 12410 | 12370 | 160 |
| 521 | 20241004 | 102600 | 724142300 | 12370 | 12350 | 12370 | 12350 | 91 |
| 522 | 20241004 | 102500 | 723017770 | 12350 | 12360 | 12430 | 12340 | 508 |
| 523 | 20241004 | 102400 | 716732860 | 12430 | 12430 | 12430 | 12420 | 13 |
| 524 | 20241004 | 102300 | 716571380 | 12430 | 12400 | 12430 | 12400 | 163 |
| 525 | 20241004 | 102200 | 714549940 | 12410 | 12360 | 12410 | 12350 | 142 |
| 526 | 20241004 | 102100 | 712790510 | 12340 | 12410 | 12410 | 12340 | 1877 |
| 527 | 20241004 | 102000 | 689577450 | 12410 | 12420 | 12420 | 12410 | 299 |
| 528 | 20241004 | 101900 | 685866750 | 12420 | 12410 | 12430 | 12410 | 404 |
| 529 | 20241004 | 101800 | 680850250 | 12420 | 12390 | 12420 | 12390 | 938 |
| 530 | 20241004 | 101700 | 669214270 | 12390 | 12390 | 12390 | 12390 | 112 |
| 531 | 20241004 | 101600 | 667826590 | 12400 | 12400 | 12400 | 12400 | 1 |
| 532 | 20241004 | 101500 | 667814190 | 12390 | 12340 | 12400 | 12330 | 1082 |
| 533 | 20241004 | 101400 | 654461010 | 12390 | 12390 | 12390 | 12390 | 20 |
| 534 | 20241004 | 101300 | 654213210 | 12390 | 12390 | 12390 | 12390 | 140 |
| 535 | 20241004 | 101200 | 652478610 | 12390 | 12390 | 12390 | 12390 | 17 |
| 536 | 20241004 | 101100 | 652267980 | 12400 | 12330 | 12400 | 12330 | 122 |
| 537 | 20241004 | 101000 | 650756160 | 12400 | 12350 | 12400 | 12330 | 735 |
| 538 | 20241004 | 100900 | 641682920 | 12350 | 12360 | 12400 | 12350 | 364 |
| 539 | 20241004 | 100800 | 637185840 | 12400 | 12400 | 12400 | 12400 | 2 |
| 540 | 20241004 | 100700 | 637161040 | 12410 | 12420 | 12420 | 12410 | 255 |
| 541 | 20241004 | 100600 | 633994840 | 12420 | 12420 | 12420 | 12420 | 1 |
| 542 | 20241004 | 100500 | 633982420 | 12420 | 12440 | 12440 | 12350 | 299 |
| 543 | 20241004 | 100400 | 630289310 | 12450 | 12440 | 12450 | 12440 | 23 |
| 544 | 20241004 | 100300 | 630003040 | 12450 | 12450 | 12450 | 12330 | 916 |
| 545 | 20241004 | 100200 | 618691270 | 12450 | 12450 | 12450 | 12450 | 105 |
| 546 | 20241004 | 100100 | 617384020 | 12450 | 12420 | 12450 | 12290 | 740 |
| 547 | 20241004 | 100000 | 608238890 | 12420 | 12470 | 12480 | 12420 | 412 |
| 548 | 20241004 | 095900 | 603114540 | 12470 | 12480 | 12480 | 12430 | 225 |
| 549 | 20241004 | 095800 | 600312780 | 12480 | 12480 | 12480 | 12470 | 729 |
| 550 | 20241004 | 095700 | 591215020 | 12470 | 12470 | 12480 | 12470 | 176 |
| 551 | 20241004 | 095600 | 589019370 | 12480 | 12440 | 12480 | 12440 | 925 |
| 552 | 20241004 | 095500 | 577487300 | 12440 | 12460 | 12460 | 12440 | 522 |
| 553 | 20241004 | 095400 | 570986330 | 12460 | 12410 | 12480 | 12410 | 7330 |
| 554 | 20241004 | 095300 | 479753800 | 12420 | 12360 | 12420 | 12360 | 1539 |
| 555 | 20241004 | 095200 | 460662240 | 12310 | 12360 | 12360 | 12310 | 113 |
| 556 | 20241004 | 095100 | 459266060 | 12370 | 12370 | 12370 | 12370 | 115 |
| 557 | 20241004 | 095000 | 457843510 | 12310 | 12310 | 12380 | 12300 | 420 |
| 558 | 20241004 | 094900 | 452672460 | 12300 | 12300 | 12300 | 12300 | 600 |
| 559 | 20241004 | 094800 | 445292460 | 12300 | 12350 | 12380 | 12300 | 1700 |
| 560 | 20241004 | 094700 | 424330540 | 12300 | 12300 | 12300 | 12300 | 0 |
| 561 | 20241004 | 094600 | 424330540 | 12300 | 12300 | 12300 | 12300 | 302 |
| 562 | 20241004 | 094500 | 420615940 | 12310 | 12320 | 12320 | 12300 | 401 |
| 563 | 20241004 | 094400 | 415679360 | 12360 | 12360 | 12390 | 12360 | 294 |
| 564 | 20241004 | 094300 | 412043550 | 12370 | 12380 | 12380 | 12370 | 37 |
| 565 | 20241004 | 094200 | 411585660 | 12380 | 12320 | 12380 | 12320 | 410 |
| 566 | 20241004 | 094100 | 406533860 | 12380 | 12320 | 12380 | 12320 | 320 |
| 567 | 20241004 | 094000 | 402583720 | 12380 | 12400 | 12400 | 12320 | 1002 |
| 568 | 20241004 | 093900 | 390223960 | 12400 | 12390 | 12400 | 12340 | 854 |
| 569 | 20241004 | 093800 | 379635710 | 12390 | 12390 | 12390 | 12390 | 272 |
| 570 | 20241004 | 093700 | 376265630 | 12390 | 12390 | 12390 | 12390 | 20 |
| 571 | 20241004 | 093600 | 376017830 | 12340 | 12340 | 12340 | 12340 | 2 |
| 572 | 20241004 | 093500 | 375993150 | 12400 | 12350 | 12400 | 12330 | 500 |
| 573 | 20241004 | 093400 | 369812010 | 12350 | 12400 | 12400 | 12350 | 214 |
| 574 | 20241004 | 093300 | 367168430 | 12400 | 12400 | 12400 | 12400 | 25 |
| 575 | 20241004 | 093200 | 366858430 | 12400 | 12360 | 12400 | 12350 | 776 |
| 576 | 20241004 | 093100 | 357269170 | 12350 | 12350 | 12350 | 12350 | 547 |
| 577 | 20241004 | 093000 | 350513720 | 12350 | 12370 | 12370 | 12340 | 348 |
| 578 | 20241004 | 092900 | 346212780 | 12400 | 12350 | 12400 | 12350 | 2 |
| 579 | 20241004 | 092800 | 346188030 | 12340 | 12410 | 12410 | 12340 | 78 |
| 580 | 20241004 | 092700 | 345220120 | 12330 | 12330 | 12330 | 12330 | 200 |
| 581 | 20241004 | 092600 | 342754120 | 12430 | 12270 | 12430 | 12270 | 311 |
| 582 | 20241004 | 092500 | 338900920 | 12260 | 12260 | 12330 | 12260 | 693 |
| 583 | 20241004 | 092400 | 330379690 | 12320 | 12320 | 12320 | 12320 | 268 |
| 584 | 20241004 | 092300 | 327077930 | 12320 | 12320 | 12320 | 12260 | 247 |
| 585 | 20241004 | 092200 | 324035680 | 12320 | 12320 | 12320 | 12260 | 31 |
| 586 | 20241004 | 092100 | 323654060 | 12260 | 12330 | 12330 | 12260 | 1300 |
| 587 | 20241004 | 092000 | 307628830 | 12330 | 12360 | 12380 | 12330 | 931 |
| 588 | 20241004 | 091900 | 296129490 | 12360 | 12360 | 12380 | 12360 | 157 |
| 589 | 20241004 | 091800 | 294188770 | 12360 | 12390 | 12400 | 12360 | 986 |
| 590 | 20241004 | 091700 | 281970770 | 12360 | 12390 | 12410 | 12360 | 132 |
| 591 | 20241004 | 091600 | 280333460 | 12360 | 12360 | 12360 | 12360 | 50 |
| 592 | 20241004 | 091500 | 279715460 | 12370 | 12400 | 12400 | 12350 | 447 |
| 593 | 20241004 | 091400 | 274179560 | 12400 | 12440 | 12480 | 12350 | 3217 |
| 594 | 20241004 | 091300 | 234249470 | 12470 | 12410 | 12470 | 12410 | 991 |
| 595 | 20241004 | 091200 | 221920650 | 12420 | 12390 | 12430 | 12380 | 854 |
| 596 | 20241004 | 091100 | 211330560 | 12440 | 12390 | 12440 | 12390 | 2683 |
| 597 | 20241004 | 091000 | 177995760 | 12420 | 12330 | 12420 | 12320 | 2547 |
| 598 | 20241004 | 090900 | 146446210 | 12310 | 12320 | 12330 | 12310 | 1381 |
| 599 | 20241004 | 090800 | 129445800 | 12320 | 12320 | 12320 | 12310 | 147 |
| 600 | 20241004 | 090700 | 127635150 | 12310 | 12280 | 12310 | 12280 | 5198 |
| 601 | 20241004 | 090600 | 63698810 | 12280 | 12270 | 12280 | 12270 | 223 |
| 602 | 20241004 | 090500 | 60960490 | 12270 | 12300 | 12320 | 12250 | 671 |
| 603 | 20241004 | 090400 | 52712890 | 12300 | 12220 | 12490 | 12220 | 2438 |
| 604 | 20241004 | 090300 | 22738440 | 12230 | 12250 | 12250 | 12230 | 56 |
| 605 | 20241004 | 090200 | 22052960 | 12200 | 12160 | 12200 | 12150 | 281 |
| 606 | 20241004 | 090100 | 18625600 | 12160 | 12090 | 12180 | 12090 | 193 |
| 607 | 20241004 | 090000 | 16284660 | 12080 | 12100 | 12160 | 12080 | 1346 |