32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 190500 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 4177 |
| 3 | 20250108 | 190400 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 4 | 20250108 | 190300 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 5 | 20250108 | 190200 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 6 | 20250108 | 190100 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 7 | 20250108 | 190000 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 8 | 20250108 | 185900 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 9 | 20250108 | 185800 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 10 | 20250108 | 185700 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 11 | 20250108 | 185600 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 12 | 20250108 | 185500 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 13 | 20250108 | 185400 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 14 | 20250108 | 185300 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 15 | 20250108 | 185200 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 16 | 20250108 | 185100 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 17 | 20250108 | 185000 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 18 | 20250108 | 184900 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 19 | 20250108 | 184800 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 20 | 20250108 | 184700 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 21 | 20250108 | 184600 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 22 | 20250108 | 184500 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 23 | 20250108 | 184400 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 24 | 20250108 | 184300 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 25 | 20250108 | 184200 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 26 | 20250108 | 184100 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 27 | 20250108 | 184000 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 28 | 20250108 | 183900 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 29 | 20250108 | 183800 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 30 | 20250108 | 183700 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 31 | 20250108 | 183600 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 32 | 20250108 | 183500 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 4177 |
| 33 | 20250108 | 183400 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 34 | 20250108 | 183300 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 35 | 20250108 | 183200 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 36 | 20250108 | 183100 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 37 | 20250108 | 183000 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 38 | 20250108 | 182900 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 39 | 20250108 | 182800 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 40 | 20250108 | 182700 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 41 | 20250108 | 182600 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 42 | 20250108 | 182500 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 43 | 20250108 | 182400 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 44 | 20250108 | 182300 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 45 | 20250108 | 182200 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 46 | 20250108 | 182100 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 47 | 20250108 | 182000 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 48 | 20250108 | 181900 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 49 | 20250108 | 181800 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 50 | 20250108 | 181700 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 51 | 20250108 | 181600 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 52 | 20250108 | 181500 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 53 | 20250108 | 181400 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 54 | 20250108 | 181300 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 55 | 20250108 | 181200 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 56 | 20250108 | 181100 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 57 | 20250108 | 181000 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 58 | 20250108 | 180900 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 59 | 20250108 | 180800 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 60 | 20250108 | 180700 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 61 | 20250108 | 180600 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 62 | 20250108 | 180500 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 4177 |
| 63 | 20250108 | 180400 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 64 | 20250108 | 180300 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 65 | 20250108 | 180200 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 66 | 20250108 | 180100 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 67 | 20250108 | 180000 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 68 | 20250108 | 175900 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 69 | 20250108 | 175800 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 70 | 20250108 | 175700 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 71 | 20250108 | 175600 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 72 | 20250108 | 175500 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 73 | 20250108 | 175400 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 74 | 20250108 | 175300 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 75 | 20250108 | 175200 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 76 | 20250108 | 175100 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 77 | 20250108 | 175000 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 78 | 20250108 | 174900 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 79 | 20250108 | 174800 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 80 | 20250108 | 174700 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 81 | 20250108 | 174600 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 82 | 20250108 | 174500 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 83 | 20250108 | 174400 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 84 | 20250108 | 174300 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 85 | 20250108 | 174200 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 86 | 20250108 | 174100 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 87 | 20250108 | 174000 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 88 | 20250108 | 173900 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 89 | 20250108 | 173800 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 90 | 20250108 | 173700 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 91 | 20250108 | 173600 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 92 | 20250108 | 173500 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 4177 |
| 93 | 20250108 | 173400 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 94 | 20250108 | 173300 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 95 | 20250108 | 173200 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 96 | 20250108 | 173100 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 97 | 20250108 | 173000 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 98 | 20250108 | 172900 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 99 | 20250108 | 172800 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 100 | 20250108 | 172700 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 101 | 20250108 | 172600 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 102 | 20250108 | 172500 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 103 | 20250108 | 172400 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 104 | 20250108 | 172300 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 105 | 20250108 | 172200 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 106 | 20250108 | 172100 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 107 | 20250108 | 172000 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 108 | 20250108 | 171900 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 109 | 20250108 | 171800 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 110 | 20250108 | 171700 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 111 | 20250108 | 171600 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 112 | 20250108 | 171500 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 113 | 20250108 | 171400 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 114 | 20250108 | 171300 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 115 | 20250108 | 171200 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 116 | 20250108 | 171100 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 117 | 20250108 | 171000 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 118 | 20250108 | 170900 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 119 | 20250108 | 170800 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 120 | 20250108 | 170700 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 121 | 20250108 | 170600 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 122 | 20250108 | 170500 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 4177 |
| 123 | 20250108 | 170400 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 124 | 20250108 | 170300 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 125 | 20250108 | 170200 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 126 | 20250108 | 170100 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 127 | 20250108 | 170000 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 128 | 20250108 | 165900 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 129 | 20250108 | 165800 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 130 | 20250108 | 165700 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 131 | 20250108 | 165600 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 132 | 20250108 | 165500 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 133 | 20250108 | 165400 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 134 | 20250108 | 165300 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 135 | 20250108 | 165200 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 136 | 20250108 | 165100 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 137 | 20250108 | 165000 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 138 | 20250108 | 164900 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 139 | 20250108 | 164800 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 140 | 20250108 | 164700 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 141 | 20250108 | 164600 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 142 | 20250108 | 164500 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 143 | 20250108 | 164400 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 144 | 20250108 | 164300 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 145 | 20250108 | 164200 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 146 | 20250108 | 164100 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 147 | 20250108 | 164000 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 148 | 20250108 | 163900 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 149 | 20250108 | 163800 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 150 | 20250108 | 163700 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 151 | 20250108 | 163600 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 152 | 20250108 | 163500 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 4177 |
| 153 | 20250108 | 163400 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 154 | 20250108 | 163300 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 155 | 20250108 | 163200 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 156 | 20250108 | 163100 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 157 | 20250108 | 163000 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 158 | 20250108 | 162900 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 159 | 20250108 | 162800 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 160 | 20250108 | 162700 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 161 | 20250108 | 162600 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 162 | 20250108 | 162500 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 163 | 20250108 | 162400 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 164 | 20250108 | 162300 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 165 | 20250108 | 162200 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 166 | 20250108 | 162100 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 167 | 20250108 | 162000 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 168 | 20250108 | 161900 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 169 | 20250108 | 161800 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 170 | 20250108 | 161700 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 171 | 20250108 | 161600 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 172 | 20250108 | 161500 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 173 | 20250108 | 161400 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 174 | 20250108 | 161300 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 175 | 20250108 | 161200 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 176 | 20250108 | 161100 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 177 | 20250108 | 161000 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 178 | 20250108 | 160900 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 179 | 20250108 | 160800 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 180 | 20250108 | 160700 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 181 | 20250108 | 160600 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 182 | 20250108 | 160500 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 4177 |
| 183 | 20250108 | 160400 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 184 | 20250108 | 160300 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 185 | 20250108 | 160200 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 186 | 20250108 | 160100 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 187 | 20250108 | 160000 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 188 | 20250108 | 155900 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 189 | 20250108 | 155800 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 190 | 20250108 | 155700 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 191 | 20250108 | 155600 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 192 | 20250108 | 155500 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 193 | 20250108 | 155400 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 194 | 20250108 | 155300 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 195 | 20250108 | 155200 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 196 | 20250108 | 155100 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 197 | 20250108 | 155000 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 198 | 20250108 | 154900 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 199 | 20250108 | 154800 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 200 | 20250108 | 154700 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 201 | 20250108 | 154600 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 202 | 20250108 | 154500 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 203 | 20250108 | 154400 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 204 | 20250108 | 154300 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 205 | 20250108 | 154200 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 206 | 20250108 | 154100 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 207 | 20250108 | 154000 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 208 | 20250108 | 153900 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 209 | 20250108 | 153800 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 210 | 20250108 | 153700 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 211 | 20250108 | 153600 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 212 | 20250108 | 153500 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 4177 |
| 213 | 20250108 | 153400 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 214 | 20250108 | 153300 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 215 | 20250108 | 153200 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 216 | 20250108 | 153100 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 217 | 20250108 | 153000 | 3498712430 | 11270 | 11270 | 11270 | 11270 | 4177 |
| 218 | 20250108 | 152900 | 3451637640 | 11270 | 11270 | 11270 | 11270 | 0 |
| 219 | 20250108 | 152800 | 3451637640 | 11270 | 11270 | 11270 | 11270 | 0 |
| 220 | 20250108 | 152700 | 3451637640 | 11270 | 11270 | 11270 | 11270 | 0 |
| 221 | 20250108 | 152600 | 3451637640 | 11270 | 11270 | 11270 | 11270 | 0 |
| 222 | 20250108 | 152500 | 3451637640 | 11270 | 11270 | 11270 | 11270 | 0 |
| 223 | 20250108 | 152400 | 3451637640 | 11270 | 11270 | 11270 | 11270 | 0 |
| 224 | 20250108 | 152300 | 3451637640 | 11270 | 11270 | 11270 | 11270 | 0 |
| 225 | 20250108 | 152200 | 3451637640 | 11270 | 11270 | 11270 | 11270 | 0 |
| 226 | 20250108 | 152100 | 3451637640 | 11270 | 11270 | 11270 | 11270 | 0 |
| 227 | 20250108 | 152000 | 3451637640 | 11270 | 11270 | 11270 | 11270 | 0 |
| 228 | 20250108 | 151900 | 3451637640 | 11270 | 11280 | 11280 | 11270 | 1488 |
| 229 | 20250108 | 151800 | 3434867730 | 11280 | 11290 | 11290 | 11270 | 1613 |
| 230 | 20250108 | 151700 | 3416683150 | 11290 | 11290 | 11290 | 11280 | 404 |
| 231 | 20250108 | 151600 | 3412122320 | 11280 | 11280 | 11290 | 11280 | 1260 |
| 232 | 20250108 | 151500 | 3397909390 | 11280 | 11290 | 11290 | 11280 | 174 |
| 233 | 20250108 | 151400 | 3395946410 | 11280 | 11290 | 11290 | 11280 | 558 |
| 234 | 20250108 | 151300 | 3389649540 | 11280 | 11290 | 11290 | 11280 | 236 |
| 235 | 20250108 | 151200 | 3386985300 | 11290 | 11290 | 11300 | 11290 | 1398 |
| 236 | 20250108 | 151100 | 3371201760 | 11290 | 11280 | 11290 | 11270 | 917 |
| 237 | 20250108 | 151000 | 3360855510 | 11280 | 11270 | 11280 | 11270 | 552 |
| 238 | 20250108 | 150900 | 3354630160 | 11280 | 11270 | 11280 | 11270 | 161 |
| 239 | 20250108 | 150800 | 3352814390 | 11270 | 11280 | 11280 | 11270 | 104 |
| 240 | 20250108 | 150700 | 3351641470 | 11280 | 11280 | 11280 | 11270 | 1283 |
| 241 | 20250108 | 150600 | 3337170730 | 11280 | 11280 | 11280 | 11270 | 1067 |
| 242 | 20250108 | 150500 | 3325136390 | 11290 | 11270 | 11290 | 11270 | 16 |
| 243 | 20250108 | 150400 | 3324955790 | 11290 | 11280 | 11290 | 11270 | 1261 |
| 244 | 20250108 | 150300 | 3310741620 | 11280 | 11300 | 11300 | 11280 | 457 |
| 245 | 20250108 | 150200 | 3305585390 | 11290 | 11280 | 11290 | 11280 | 517 |
| 246 | 20250108 | 150100 | 3299748490 | 11280 | 11290 | 11290 | 11280 | 118 |
| 247 | 20250108 | 150000 | 3298417070 | 11290 | 11290 | 11300 | 11290 | 224 |
| 248 | 20250108 | 145900 | 3295887980 | 11290 | 11290 | 11290 | 11290 | 308 |
| 249 | 20250108 | 145800 | 3292410660 | 11300 | 11300 | 11300 | 11300 | 13 |
| 250 | 20250108 | 145700 | 3292263760 | 11300 | 11270 | 11300 | 11270 | 3078 |
| 251 | 20250108 | 145600 | 3257546140 | 11270 | 11250 | 11280 | 11250 | 4115 |
| 252 | 20250108 | 145500 | 3211201830 | 11250 | 11250 | 11260 | 11250 | 440 |
| 253 | 20250108 | 145400 | 3206251700 | 11250 | 11250 | 11260 | 11250 | 46 |
| 254 | 20250108 | 145300 | 3205734070 | 11250 | 11250 | 11260 | 11250 | 143 |
| 255 | 20250108 | 145200 | 3204125190 | 11260 | 11260 | 11260 | 11260 | 350 |
| 256 | 20250108 | 145100 | 3200184190 | 11260 | 11250 | 11260 | 11250 | 78 |
| 257 | 20250108 | 145000 | 3199306560 | 11250 | 11250 | 11260 | 11250 | 521 |
| 258 | 20250108 | 144900 | 3193445180 | 11250 | 11250 | 11250 | 11250 | 54 |
| 259 | 20250108 | 144800 | 3192837680 | 11250 | 11250 | 11250 | 11230 | 731 |
| 260 | 20250108 | 144700 | 3184614310 | 11250 | 11240 | 11250 | 11210 | 63 |
| 261 | 20250108 | 144600 | 3183906960 | 11240 | 11240 | 11240 | 11240 | 19 |
| 262 | 20250108 | 144500 | 3183693400 | 11240 | 11240 | 11240 | 11240 | 14 |
| 263 | 20250108 | 144400 | 3183536040 | 11240 | 11240 | 11240 | 11240 | 28 |
| 264 | 20250108 | 144300 | 3183221320 | 11250 | 11250 | 11250 | 11250 | 13 |
| 265 | 20250108 | 144200 | 3183075070 | 11200 | 11210 | 11250 | 11200 | 411 |
| 266 | 20250108 | 144100 | 3178465850 | 11240 | 11210 | 11240 | 11210 | 180 |
| 267 | 20250108 | 144000 | 3176447360 | 11240 | 11210 | 11240 | 11210 | 51 |
| 268 | 20250108 | 143900 | 3175875020 | 11210 | 11230 | 11250 | 11210 | 554 |
| 269 | 20250108 | 143800 | 3169657790 | 11240 | 11230 | 11240 | 11230 | 363 |
| 270 | 20250108 | 143700 | 3165577700 | 11230 | 11240 | 11240 | 11230 | 311 |
| 271 | 20250108 | 143600 | 3162082180 | 11240 | 11240 | 11240 | 11240 | 417 |
| 272 | 20250108 | 143500 | 3157395100 | 11220 | 11220 | 11240 | 11220 | 737 |
| 273 | 20250108 | 143400 | 3149119870 | 11210 | 11220 | 11240 | 11210 | 368 |
| 274 | 20250108 | 143300 | 3144991400 | 11230 | 11220 | 11230 | 11220 | 256 |
| 275 | 20250108 | 143200 | 3142117590 | 11210 | 11210 | 11220 | 11210 | 381 |
| 276 | 20250108 | 143100 | 3137843430 | 11200 | 11190 | 11200 | 11190 | 525 |
| 277 | 20250108 | 143000 | 3131963630 | 11180 | 11170 | 11180 | 11170 | 455 |
| 278 | 20250108 | 142900 | 3126881230 | 11170 | 11180 | 11180 | 11170 | 1112 |
| 279 | 20250108 | 142800 | 3114459690 | 11180 | 11180 | 11180 | 11180 | 477 |
| 280 | 20250108 | 142700 | 3109126830 | 11190 | 11190 | 11190 | 11190 | 60 |
| 281 | 20250108 | 142600 | 3108455430 | 11190 | 11190 | 11190 | 11190 | 549 |
| 282 | 20250108 | 142500 | 3102312120 | 11190 | 11190 | 11190 | 11190 | 287 |
| 283 | 20250108 | 142400 | 3099100590 | 11190 | 11190 | 11190 | 11190 | 100 |
| 284 | 20250108 | 142300 | 3097981590 | 11190 | 11200 | 11200 | 11190 | 662 |
| 285 | 20250108 | 142200 | 3090567260 | 11200 | 11200 | 11210 | 11200 | 3115 |
| 286 | 20250108 | 142100 | 3055678760 | 11200 | 11200 | 11200 | 11200 | 908 |
| 287 | 20250108 | 142000 | 3045509160 | 11200 | 11200 | 11200 | 11200 | 223 |
| 288 | 20250108 | 141900 | 3043011560 | 11200 | 11210 | 11210 | 11200 | 361 |
| 289 | 20250108 | 141800 | 3038966960 | 11210 | 11210 | 11210 | 11210 | 274 |
| 290 | 20250108 | 141700 | 3035895420 | 11210 | 11210 | 11210 | 11210 | 2 |
| 291 | 20250108 | 141600 | 3035873000 | 11200 | 11200 | 11200 | 11200 | 906 |
| 292 | 20250108 | 141500 | 3025725800 | 11200 | 11200 | 11200 | 11200 | 1 |
| 293 | 20250108 | 141400 | 3025714600 | 11200 | 11210 | 11210 | 11200 | 210 |
| 294 | 20250108 | 141300 | 3023362260 | 11210 | 11210 | 11210 | 11210 | 339 |
| 295 | 20250108 | 141200 | 3019562070 | 11220 | 11230 | 11230 | 11220 | 905 |
| 296 | 20250108 | 141100 | 3009399940 | 11230 | 11230 | 11230 | 11230 | 236 |
| 297 | 20250108 | 141000 | 3006749660 | 11220 | 11220 | 11220 | 11220 | 506 |
| 298 | 20250108 | 140900 | 3001072340 | 11220 | 11210 | 11230 | 11210 | 98 |
| 299 | 20250108 | 140800 | 2999972370 | 11220 | 11210 | 11220 | 11210 | 122 |
| 300 | 20250108 | 140700 | 2998603550 | 11210 | 11200 | 11210 | 11200 | 318 |
| 301 | 20250108 | 140600 | 2995039150 | 11190 | 11200 | 11200 | 11190 | 84 |
| 302 | 20250108 | 140500 | 2994098360 | 11210 | 11210 | 11210 | 11210 | 80 |
| 303 | 20250108 | 140400 | 2993201560 | 11210 | 11210 | 11210 | 11210 | 31 |
| 304 | 20250108 | 140300 | 2992854050 | 11210 | 11210 | 11220 | 11210 | 361 |
| 305 | 20250108 | 140200 | 2988807140 | 11210 | 11210 | 11210 | 11210 | 20 |
| 306 | 20250108 | 140100 | 2988582940 | 11210 | 11210 | 11210 | 11210 | 3 |
| 307 | 20250108 | 140000 | 2988549310 | 11210 | 11210 | 11210 | 11180 | 669 |
| 308 | 20250108 | 135900 | 2981056560 | 11180 | 11190 | 11190 | 11180 | 70 |
| 309 | 20250108 | 135800 | 2980273270 | 11190 | 11190 | 11190 | 11190 | 308 |
| 310 | 20250108 | 135700 | 2976826750 | 11190 | 11190 | 11190 | 11190 | 28 |
| 311 | 20250108 | 135600 | 2976513430 | 11190 | 11190 | 11190 | 11190 | 138 |
| 312 | 20250108 | 135500 | 2974969210 | 11200 | 11210 | 11220 | 11200 | 295 |
| 313 | 20250108 | 135400 | 2971664010 | 11220 | 11220 | 11220 | 11220 | 21 |
| 314 | 20250108 | 135300 | 2971428390 | 11220 | 11220 | 11220 | 11220 | 30 |
| 315 | 20250108 | 135200 | 2971091790 | 11230 | 11230 | 11230 | 11230 | 12 |
| 316 | 20250108 | 135100 | 2970957030 | 11230 | 11230 | 11230 | 11200 | 5 |
| 317 | 20250108 | 135000 | 2970900910 | 11230 | 11220 | 11230 | 11220 | 85 |
| 318 | 20250108 | 134900 | 2969946730 | 11200 | 11200 | 11200 | 11200 | 112 |
| 319 | 20250108 | 134800 | 2968692330 | 11200 | 11200 | 11200 | 11200 | 11 |
| 320 | 20250108 | 134700 | 2968569130 | 11200 | 11200 | 11200 | 11200 | 53 |
| 321 | 20250108 | 134600 | 2967975530 | 11190 | 11190 | 11190 | 11190 | 1 |
| 322 | 20250108 | 134500 | 2967964340 | 11180 | 11220 | 11220 | 11180 | 1400 |
| 323 | 20250108 | 134400 | 2952271970 | 11220 | 11220 | 11220 | 11220 | 3 |
| 324 | 20250108 | 134300 | 2952238310 | 11220 | 11240 | 11240 | 11220 | 70 |
| 325 | 20250108 | 134200 | 2951451910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 326 | 20250108 | 134100 | 2951451910 | 11240 | 11240 | 11240 | 11240 | 43 |
| 327 | 20250108 | 134000 | 2950968590 | 11230 | 11240 | 11240 | 11220 | 324 |
| 328 | 20250108 | 133900 | 2947330430 | 11230 | 11230 | 11240 | 11230 | 470 |
| 329 | 20250108 | 133800 | 2942048450 | 11230 | 11230 | 11230 | 11230 | 36 |
| 330 | 20250108 | 133700 | 2941644170 | 11220 | 11210 | 11220 | 11200 | 189 |
| 331 | 20250108 | 133600 | 2939523730 | 11190 | 11190 | 11190 | 11190 | 0 |
| 332 | 20250108 | 133500 | 2939523730 | 11190 | 11210 | 11210 | 11190 | 89 |
| 333 | 20250108 | 133400 | 2938526240 | 11210 | 11210 | 11210 | 11210 | 329 |
| 334 | 20250108 | 133300 | 2934838150 | 11210 | 11210 | 11210 | 11200 | 108 |
| 335 | 20250108 | 133200 | 2933627550 | 11210 | 11200 | 11220 | 11150 | 7574 |
| 336 | 20250108 | 133100 | 2849103820 | 11200 | 11210 | 11210 | 11200 | 620 |
| 337 | 20250108 | 133000 | 2842158390 | 11210 | 11230 | 11230 | 11210 | 542 |
| 338 | 20250108 | 132900 | 2836082370 | 11210 | 11210 | 11210 | 11210 | 0 |
| 339 | 20250108 | 132800 | 2836082370 | 11210 | 11210 | 11210 | 11210 | 52 |
| 340 | 20250108 | 132700 | 2835499450 | 11210 | 11210 | 11210 | 11210 | 130 |
| 341 | 20250108 | 132600 | 2834042150 | 11210 | 11230 | 11230 | 11210 | 10 |
| 342 | 20250108 | 132500 | 2833929870 | 11220 | 11220 | 11220 | 11220 | 819 |
| 343 | 20250108 | 132400 | 2824740690 | 11230 | 11230 | 11230 | 11230 | 20 |
| 344 | 20250108 | 132300 | 2824516090 | 11220 | 11220 | 11220 | 11220 | 23 |
| 345 | 20250108 | 132200 | 2824258030 | 11220 | 11220 | 11220 | 11220 | 3 |
| 346 | 20250108 | 132100 | 2824224370 | 11220 | 11230 | 11230 | 11220 | 23 |
| 347 | 20250108 | 132000 | 2823966200 | 11230 | 11230 | 11230 | 11230 | 103 |
| 348 | 20250108 | 131900 | 2822809510 | 11230 | 11230 | 11230 | 11230 | 20 |
| 349 | 20250108 | 131800 | 2822584910 | 11220 | 11220 | 11220 | 11220 | 11 |
| 350 | 20250108 | 131700 | 2822461490 | 11210 | 11220 | 11230 | 11210 | 146 |
| 351 | 20250108 | 131600 | 2820823170 | 11230 | 11240 | 11240 | 11230 | 15 |
| 352 | 20250108 | 131500 | 2820654700 | 11230 | 11220 | 11230 | 11220 | 5 |
| 353 | 20250108 | 131400 | 2820598580 | 11220 | 11220 | 11220 | 11220 | 10 |
| 354 | 20250108 | 131300 | 2820486380 | 11240 | 11230 | 11240 | 11210 | 129 |
| 355 | 20250108 | 131200 | 2819038270 | 11230 | 11210 | 11230 | 11210 | 26 |
| 356 | 20250108 | 131100 | 2818746370 | 11210 | 11240 | 11240 | 11210 | 408 |
| 357 | 20250108 | 131000 | 2814169480 | 11240 | 11240 | 11240 | 11240 | 266 |
| 358 | 20250108 | 130900 | 2811179640 | 11200 | 11200 | 11200 | 11200 | 0 |
| 359 | 20250108 | 130800 | 2811179640 | 11200 | 11200 | 11200 | 11200 | 190 |
| 360 | 20250108 | 130700 | 2809051640 | 11200 | 11200 | 11200 | 11190 | 1505 |
| 361 | 20250108 | 130600 | 2792207470 | 11230 | 11230 | 11230 | 11230 | 32 |
| 362 | 20250108 | 130500 | 2791848110 | 11200 | 11200 | 11200 | 11200 | 231 |
| 363 | 20250108 | 130400 | 2789260910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 364 | 20250108 | 130300 | 2789260910 | 11200 | 11230 | 11230 | 11200 | 55 |
| 365 | 20250108 | 130200 | 2788643410 | 11230 | 11230 | 11230 | 11230 | 600 |
| 366 | 20250108 | 130100 | 2781905410 | 11190 | 11190 | 11190 | 11190 | 0 |
| 367 | 20250108 | 130000 | 2781905410 | 11190 | 11190 | 11190 | 11190 | 15 |
| 368 | 20250108 | 125900 | 2781737560 | 11190 | 11190 | 11190 | 11190 | 199 |
| 369 | 20250108 | 125800 | 2779510750 | 11200 | 11210 | 11210 | 11190 | 1789 |
| 370 | 20250108 | 125700 | 2759473980 | 11210 | 11210 | 11210 | 11200 | 315 |
| 371 | 20250108 | 125600 | 2755942850 | 11210 | 11210 | 11210 | 11210 | 73 |
| 372 | 20250108 | 125500 | 2755124520 | 11210 | 11200 | 11240 | 11200 | 87 |
| 373 | 20250108 | 125400 | 2754148050 | 11200 | 11200 | 11200 | 11200 | 487 |
| 374 | 20250108 | 125300 | 2748693650 | 11200 | 11200 | 11200 | 11200 | 69 |
| 375 | 20250108 | 125200 | 2747920850 | 11200 | 11200 | 11200 | 11200 | 102 |
| 376 | 20250108 | 125100 | 2746778450 | 11200 | 11200 | 11200 | 11200 | 38 |
| 377 | 20250108 | 125000 | 2746352850 | 11250 | 11210 | 11250 | 11210 | 16 |
| 378 | 20250108 | 124900 | 2746173370 | 11210 | 11190 | 11210 | 11160 | 1008 |
| 379 | 20250108 | 124800 | 2734888940 | 11200 | 11160 | 11200 | 11160 | 3014 |
| 380 | 20250108 | 124700 | 2701162300 | 11160 | 11160 | 11170 | 11120 | 918 |
| 381 | 20250108 | 124600 | 2690930940 | 11150 | 11200 | 11200 | 11150 | 3760 |
| 382 | 20250108 | 124500 | 2648969440 | 11210 | 11210 | 11210 | 11210 | 78 |
| 383 | 20250108 | 124400 | 2648095060 | 11210 | 11210 | 11210 | 11210 | 0 |
| 384 | 20250108 | 124300 | 2648095060 | 11210 | 11190 | 11210 | 11190 | 568 |
| 385 | 20250108 | 124200 | 2641736590 | 11160 | 11160 | 11160 | 11160 | 959 |
| 386 | 20250108 | 124100 | 2631034150 | 11160 | 11190 | 11190 | 11150 | 2254 |
| 387 | 20250108 | 124000 | 2605879070 | 11190 | 11190 | 11200 | 11190 | 32 |
| 388 | 20250108 | 123900 | 2605520750 | 11190 | 11200 | 11200 | 11190 | 46 |
| 389 | 20250108 | 123800 | 2605005970 | 11190 | 11190 | 11190 | 11190 | 28 |
| 390 | 20250108 | 123700 | 2604692650 | 11190 | 11190 | 11190 | 11190 | 7 |
| 391 | 20250108 | 123600 | 2604614320 | 11180 | 11180 | 11180 | 11180 | 142 |
| 392 | 20250108 | 123500 | 2603026760 | 11180 | 11180 | 11180 | 11180 | 453 |
| 393 | 20250108 | 123400 | 2597962220 | 11180 | 11210 | 11210 | 11170 | 3476 |
| 394 | 20250108 | 123300 | 2559085830 | 11210 | 11220 | 11230 | 11210 | 849 |
| 395 | 20250108 | 123200 | 2549564800 | 11220 | 11220 | 11220 | 11220 | 151 |
| 396 | 20250108 | 123100 | 2547870580 | 11220 | 11220 | 11220 | 11220 | 15 |
| 397 | 20250108 | 123000 | 2547702280 | 11220 | 11210 | 11220 | 11210 | 850 |
| 398 | 20250108 | 122900 | 2538167720 | 11210 | 11220 | 11220 | 11210 | 910 |
| 399 | 20250108 | 122800 | 2527962840 | 11220 | 11220 | 11220 | 11220 | 366 |
| 400 | 20250108 | 122700 | 2523856320 | 11220 | 11220 | 11220 | 11220 | 0 |
| 401 | 20250108 | 122600 | 2523856320 | 11220 | 11210 | 11220 | 11210 | 644 |
| 402 | 20250108 | 122500 | 2516635820 | 11200 | 11260 | 11260 | 11200 | 259 |
| 403 | 20250108 | 122400 | 2513732100 | 11270 | 11250 | 11270 | 11200 | 11212 |
| 404 | 20250108 | 122300 | 2388089230 | 11290 | 11260 | 11290 | 11250 | 2070 |
| 405 | 20250108 | 122200 | 2364798380 | 11260 | 11290 | 11290 | 11260 | 1118 |
| 406 | 20250108 | 122100 | 2352205330 | 11280 | 11280 | 11280 | 11280 | 19 |
| 407 | 20250108 | 122000 | 2351991010 | 11280 | 11280 | 11280 | 11280 | 4 |
| 408 | 20250108 | 121900 | 2351945890 | 11280 | 11280 | 11280 | 11280 | 42 |
| 409 | 20250108 | 121800 | 2351472130 | 11280 | 11280 | 11280 | 11280 | 24 |
| 410 | 20250108 | 121700 | 2351201410 | 11280 | 11280 | 11280 | 11280 | 19 |
| 411 | 20250108 | 121600 | 2350987090 | 11270 | 11280 | 11280 | 11270 | 10 |
| 412 | 20250108 | 121500 | 2350874320 | 11270 | 11280 | 11280 | 11270 | 254 |
| 413 | 20250108 | 121400 | 2348011640 | 11280 | 11280 | 11290 | 11280 | 45 |
| 414 | 20250108 | 121300 | 2347504030 | 11280 | 11300 | 11300 | 11270 | 102 |
| 415 | 20250108 | 121200 | 2346352970 | 11280 | 11280 | 11280 | 11270 | 53 |
| 416 | 20250108 | 121100 | 2345755150 | 11280 | 11290 | 11290 | 11280 | 102 |
| 417 | 20250108 | 121000 | 2344604010 | 11280 | 11280 | 11280 | 11280 | 600 |
| 418 | 20250108 | 120900 | 2337836010 | 11280 | 11260 | 11280 | 11260 | 646 |
| 419 | 20250108 | 120800 | 2330552600 | 11270 | 11260 | 11270 | 11260 | 87 |
| 420 | 20250108 | 120700 | 2329572970 | 11270 | 11270 | 11270 | 11270 | 7 |
| 421 | 20250108 | 120600 | 2329494080 | 11270 | 11260 | 11270 | 11260 | 82 |
| 422 | 20250108 | 120500 | 2328570540 | 11260 | 11260 | 11260 | 11250 | 1876 |
| 423 | 20250108 | 120400 | 2307456260 | 11260 | 11270 | 11270 | 11260 | 13 |
| 424 | 20250108 | 120300 | 2307309760 | 11260 | 11260 | 11260 | 11260 | 273 |
| 425 | 20250108 | 120200 | 2304235780 | 11270 | 11270 | 11280 | 11260 | 118 |
| 426 | 20250108 | 120100 | 2302906240 | 11270 | 11280 | 11280 | 11270 | 36 |
| 427 | 20250108 | 120000 | 2302500260 | 11260 | 11270 | 11280 | 11260 | 994 |
| 428 | 20250108 | 115900 | 2291299740 | 11270 | 11270 | 11280 | 11270 | 177 |
| 429 | 20250108 | 115800 | 2289304070 | 11270 | 11270 | 11270 | 11270 | 154 |
| 430 | 20250108 | 115700 | 2287568490 | 11280 | 11280 | 11280 | 11280 | 223 |
| 431 | 20250108 | 115600 | 2285053050 | 11270 | 11300 | 11300 | 11270 | 1054 |
| 432 | 20250108 | 115500 | 2273162940 | 11300 | 11290 | 11300 | 11290 | 670 |
| 433 | 20250108 | 115400 | 2265598420 | 11290 | 11320 | 11320 | 11290 | 5889 |
| 434 | 20250108 | 115300 | 2199046940 | 11320 | 11320 | 11330 | 11320 | 65 |
| 435 | 20250108 | 115200 | 2198311090 | 11320 | 11320 | 11330 | 11320 | 135 |
| 436 | 20250108 | 115100 | 2196782840 | 11330 | 11330 | 11330 | 11320 | 2216 |
| 437 | 20250108 | 115000 | 2171697420 | 11330 | 11350 | 11350 | 11330 | 569 |
| 438 | 20250108 | 114900 | 2165240410 | 11350 | 11350 | 11350 | 11330 | 551 |
| 439 | 20250108 | 114800 | 2158994280 | 11330 | 11340 | 11340 | 11330 | 119 |
| 440 | 20250108 | 114700 | 2157645100 | 11340 | 11340 | 11340 | 11340 | 100 |
| 441 | 20250108 | 114600 | 2156511100 | 11340 | 11330 | 11340 | 11320 | 531 |
| 442 | 20250108 | 114500 | 2150497670 | 11340 | 11380 | 11380 | 11340 | 254 |
| 443 | 20250108 | 114400 | 2147613550 | 11380 | 11380 | 11380 | 11380 | 437 |
| 444 | 20250108 | 114300 | 2142640490 | 11360 | 11370 | 11380 | 11360 | 39 |
| 445 | 20250108 | 114200 | 2142196710 | 11370 | 11360 | 11370 | 11350 | 15 |
| 446 | 20250108 | 114100 | 2142026280 | 11380 | 11370 | 11380 | 11360 | 1104 |
| 447 | 20250108 | 114000 | 2129472410 | 11330 | 11360 | 11360 | 11330 | 93 |
| 448 | 20250108 | 113900 | 2128418050 | 11350 | 11340 | 11350 | 11340 | 199 |
| 449 | 20250108 | 113800 | 2126159700 | 11340 | 11350 | 11350 | 11340 | 68 |
| 450 | 20250108 | 113700 | 2125388480 | 11350 | 11350 | 11350 | 11350 | 20 |
| 451 | 20250108 | 113600 | 2125161480 | 11350 | 11350 | 11350 | 11350 | 146 |
| 452 | 20250108 | 113500 | 2123504380 | 11340 | 11340 | 11340 | 11340 | 35 |
| 453 | 20250108 | 113400 | 2123107480 | 11340 | 11340 | 11340 | 11340 | 150 |
| 454 | 20250108 | 113300 | 2121406480 | 11350 | 11350 | 11350 | 11350 | 24 |
| 455 | 20250108 | 113200 | 2121134080 | 11350 | 11340 | 11350 | 11340 | 631 |
| 456 | 20250108 | 113100 | 2113973170 | 11340 | 11340 | 11340 | 11340 | 9 |
| 457 | 20250108 | 113000 | 2113871110 | 11340 | 11340 | 11350 | 11340 | 201 |
| 458 | 20250108 | 112900 | 2111590300 | 11330 | 11310 | 11330 | 11310 | 477 |
| 459 | 20250108 | 112800 | 2106192510 | 11310 | 11310 | 11310 | 11310 | 358 |
| 460 | 20250108 | 112700 | 2102143530 | 11310 | 11330 | 11330 | 11310 | 564 |
| 461 | 20250108 | 112600 | 2095763960 | 11330 | 11330 | 11330 | 11310 | 1902 |
| 462 | 20250108 | 112500 | 2074224340 | 11350 | 11350 | 11350 | 11350 | 1 |
| 463 | 20250108 | 112400 | 2074212990 | 11340 | 11350 | 11350 | 11340 | 1152 |
| 464 | 20250108 | 112300 | 2061149010 | 11350 | 11370 | 11370 | 11350 | 335 |
| 465 | 20250108 | 112200 | 2057345750 | 11370 | 11370 | 11370 | 11370 | 7 |
| 466 | 20250108 | 112100 | 2057266160 | 11350 | 11350 | 11350 | 11350 | 487 |
| 467 | 20250108 | 112000 | 2051738710 | 11350 | 11350 | 11350 | 11350 | 1 |
| 468 | 20250108 | 111900 | 2051727360 | 11350 | 11340 | 11350 | 11340 | 328 |
| 469 | 20250108 | 111800 | 2048007570 | 11370 | 11350 | 11370 | 11340 | 82 |
| 470 | 20250108 | 111700 | 2047075970 | 11340 | 11370 | 11370 | 11340 | 795 |
| 471 | 20250108 | 111600 | 2038052240 | 11370 | 11360 | 11370 | 11360 | 196 |
| 472 | 20250108 | 111500 | 2035824850 | 11360 | 11340 | 11360 | 11340 | 84 |
| 473 | 20250108 | 111400 | 2034872270 | 11350 | 11350 | 11350 | 11340 | 613 |
| 474 | 20250108 | 111300 | 2027918450 | 11360 | 11360 | 11360 | 11360 | 6 |
| 475 | 20250108 | 111200 | 2027850290 | 11360 | 11360 | 11360 | 11360 | 108 |
| 476 | 20250108 | 111100 | 2026623410 | 11340 | 11340 | 11340 | 11340 | 274 |
| 477 | 20250108 | 111000 | 2023516250 | 11340 | 11350 | 11350 | 11340 | 22 |
| 478 | 20250108 | 110900 | 2023266560 | 11350 | 11350 | 11350 | 11350 | 419 |
| 479 | 20250108 | 110800 | 2018510910 | 11360 | 11350 | 11360 | 11340 | 217 |
| 480 | 20250108 | 110700 | 2016046660 | 11340 | 11350 | 11350 | 11340 | 128 |
| 481 | 20250108 | 110600 | 2014593910 | 11350 | 11350 | 11350 | 11350 | 10 |
| 482 | 20250108 | 110500 | 2014480410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 483 | 20250108 | 110400 | 2014480410 | 11350 | 11350 | 11350 | 11350 | 6 |
| 484 | 20250108 | 110300 | 2014412310 | 11350 | 11370 | 11370 | 11350 | 60 |
| 485 | 20250108 | 110200 | 2013731280 | 11360 | 11360 | 11360 | 11360 | 163 |
| 486 | 20250108 | 110100 | 2011879600 | 11360 | 11340 | 11360 | 11340 | 145 |
| 487 | 20250108 | 110000 | 2010232960 | 11330 | 11340 | 11340 | 11330 | 303 |
| 488 | 20250108 | 105900 | 2006799470 | 11330 | 11360 | 11360 | 11330 | 236 |
| 489 | 20250108 | 105800 | 2004125380 | 11330 | 11340 | 11340 | 11330 | 136 |
| 490 | 20250108 | 105700 | 2002583460 | 11350 | 11370 | 11370 | 11350 | 150 |
| 491 | 20250108 | 105600 | 2000880650 | 11360 | 11360 | 11360 | 11360 | 22 |
| 492 | 20250108 | 105500 | 2000630730 | 11350 | 11350 | 11350 | 11350 | 854 |
| 493 | 20250108 | 105400 | 1990937830 | 11350 | 11350 | 11350 | 11350 | 553 |
| 494 | 20250108 | 105300 | 1984661280 | 11350 | 11330 | 11350 | 11330 | 442 |
| 495 | 20250108 | 105200 | 1979649040 | 11330 | 11330 | 11330 | 11330 | 40 |
| 496 | 20250108 | 105100 | 1979195840 | 11330 | 11330 | 11330 | 11330 | 97 |
| 497 | 20250108 | 105000 | 1978096830 | 11330 | 11330 | 11330 | 11330 | 82 |
| 498 | 20250108 | 104900 | 1977167770 | 11330 | 11320 | 11330 | 11320 | 322 |
| 499 | 20250108 | 104800 | 1973522610 | 11330 | 11320 | 11330 | 11320 | 155 |
| 500 | 20250108 | 104700 | 1971767970 | 11320 | 11320 | 11320 | 11320 | 26 |
| 501 | 20250108 | 104600 | 1971473650 | 11320 | 11320 | 11320 | 11310 | 128 |
| 502 | 20250108 | 104500 | 1970024720 | 11310 | 11310 | 11310 | 11310 | 314 |
| 503 | 20250108 | 104400 | 1966473380 | 11310 | 11310 | 11320 | 11310 | 392 |
| 504 | 20250108 | 104300 | 1962039780 | 11320 | 11320 | 11320 | 11320 | 40 |
| 505 | 20250108 | 104200 | 1961586980 | 11310 | 11320 | 11320 | 11310 | 516 |
| 506 | 20250108 | 104100 | 1955750000 | 11320 | 11320 | 11320 | 11320 | 9 |
| 507 | 20250108 | 104000 | 1955648120 | 11310 | 11320 | 11320 | 11310 | 256 |
| 508 | 20250108 | 103900 | 1952751500 | 11310 | 11330 | 11330 | 11310 | 1000 |
| 509 | 20250108 | 103800 | 1941435460 | 11320 | 11320 | 11330 | 11310 | 1280 |
| 510 | 20250108 | 103700 | 1926946660 | 11310 | 11320 | 11350 | 11310 | 195 |
| 511 | 20250108 | 103600 | 1924736930 | 11330 | 11350 | 11350 | 11310 | 315 |
| 512 | 20250108 | 103500 | 1921169520 | 11350 | 11330 | 11350 | 11310 | 458 |
| 513 | 20250108 | 103400 | 1915983160 | 11340 | 11320 | 11340 | 11320 | 355 |
| 514 | 20250108 | 103300 | 1911962500 | 11320 | 11310 | 11320 | 11310 | 203 |
| 515 | 20250108 | 103200 | 1909666540 | 11330 | 11330 | 11330 | 11330 | 19 |
| 516 | 20250108 | 103100 | 1909451270 | 11330 | 11330 | 11330 | 11330 | 1 |
| 517 | 20250108 | 103000 | 1909439940 | 11310 | 11310 | 11320 | 11310 | 4 |
| 518 | 20250108 | 102900 | 1909394690 | 11310 | 11330 | 11330 | 11310 | 674 |
| 519 | 20250108 | 102800 | 1901770010 | 11300 | 11310 | 11330 | 11300 | 371 |
| 520 | 20250108 | 102700 | 1897576340 | 11310 | 11310 | 11310 | 11310 | 30 |
| 521 | 20250108 | 102600 | 1897237040 | 11300 | 11310 | 11310 | 11290 | 1742 |
| 522 | 20250108 | 102500 | 1877552360 | 11310 | 11310 | 11330 | 11300 | 632 |
| 523 | 20250108 | 102400 | 1870405010 | 11320 | 11340 | 11340 | 11320 | 3195 |
| 524 | 20250108 | 102300 | 1834220470 | 11340 | 11340 | 11340 | 11330 | 690 |
| 525 | 20250108 | 102200 | 1826396800 | 11340 | 11340 | 11340 | 11330 | 977 |
| 526 | 20250108 | 102100 | 1815318990 | 11340 | 11360 | 11360 | 11340 | 1606 |
| 527 | 20250108 | 102000 | 1797102090 | 11360 | 11350 | 11360 | 11350 | 119 |
| 528 | 20250108 | 101900 | 1795751250 | 11350 | 11350 | 11350 | 11350 | 95 |
| 529 | 20250108 | 101800 | 1794673000 | 11350 | 11390 | 11390 | 11340 | 591 |
| 530 | 20250108 | 101700 | 1787956480 | 11330 | 11400 | 11400 | 11330 | 6649 |
| 531 | 20250108 | 101600 | 1712484600 | 11400 | 11400 | 11400 | 11390 | 145 |
| 532 | 20250108 | 101500 | 1710832040 | 11400 | 11400 | 11400 | 11400 | 101 |
| 533 | 20250108 | 101400 | 1709680640 | 11400 | 11390 | 11400 | 11390 | 10 |
| 534 | 20250108 | 101300 | 1709566690 | 11390 | 11400 | 11400 | 11390 | 38 |
| 535 | 20250108 | 101200 | 1709133840 | 11420 | 11420 | 11420 | 11350 | 2438 |
| 536 | 20250108 | 101100 | 1681380480 | 11420 | 11370 | 11420 | 11370 | 124 |
| 537 | 20250108 | 101000 | 1679968960 | 11370 | 11370 | 11370 | 11370 | 65 |
| 538 | 20250108 | 100900 | 1679229910 | 11420 | 11380 | 11420 | 11380 | 2034 |
| 539 | 20250108 | 100800 | 1656005550 | 11410 | 11410 | 11410 | 11410 | 156 |
| 540 | 20250108 | 100700 | 1654225590 | 11410 | 11410 | 11410 | 11380 | 355 |
| 541 | 20250108 | 100600 | 1650182630 | 11410 | 11410 | 11410 | 11410 | 2 |
| 542 | 20250108 | 100500 | 1650159810 | 11410 | 11410 | 11410 | 11410 | 14 |
| 543 | 20250108 | 100400 | 1650000070 | 11410 | 11410 | 11410 | 11410 | 239 |
| 544 | 20250108 | 100300 | 1647273080 | 11410 | 11410 | 11420 | 11410 | 105 |
| 545 | 20250108 | 100200 | 1646075010 | 11410 | 11400 | 11410 | 11400 | 1708 |
| 546 | 20250108 | 100100 | 1626600490 | 11410 | 11360 | 11410 | 11360 | 118 |
| 547 | 20250108 | 100000 | 1625259610 | 11360 | 11370 | 11420 | 11350 | 906 |
| 548 | 20250108 | 095900 | 1614951920 | 11350 | 11350 | 11350 | 11340 | 361 |
| 549 | 20250108 | 095800 | 1610855570 | 11350 | 11350 | 11360 | 11330 | 662 |
| 550 | 20250108 | 095700 | 1603341300 | 11360 | 11330 | 11360 | 11320 | 2784 |
| 551 | 20250108 | 095600 | 1571774860 | 11330 | 11350 | 11360 | 11330 | 711 |
| 552 | 20250108 | 095500 | 1563705100 | 11350 | 11400 | 11410 | 11350 | 7742 |
| 553 | 20250108 | 095400 | 1475569010 | 11410 | 11400 | 11410 | 11400 | 286 |
| 554 | 20250108 | 095300 | 1472307100 | 11400 | 11410 | 11420 | 11400 | 837 |
| 555 | 20250108 | 095200 | 1462754950 | 11410 | 11430 | 11430 | 11410 | 1272 |
| 556 | 20250108 | 095100 | 1448226360 | 11430 | 11420 | 11430 | 11420 | 344 |
| 557 | 20250108 | 095000 | 1444297660 | 11420 | 11450 | 11450 | 11420 | 783 |
| 558 | 20250108 | 094900 | 1435344600 | 11450 | 11440 | 11450 | 11440 | 26 |
| 559 | 20250108 | 094800 | 1435047020 | 11440 | 11460 | 11460 | 11440 | 682 |
| 560 | 20250108 | 094700 | 1427233260 | 11460 | 11450 | 11460 | 11450 | 324 |
| 561 | 20250108 | 094600 | 1423520360 | 11440 | 11430 | 11450 | 11430 | 372 |
| 562 | 20250108 | 094500 | 1419263410 | 11430 | 11430 | 11430 | 11430 | 151 |
| 563 | 20250108 | 094400 | 1417537480 | 11430 | 11430 | 11440 | 11410 | 1042 |
| 564 | 20250108 | 094300 | 1405630440 | 11440 | 11430 | 11440 | 11410 | 1342 |
| 565 | 20250108 | 094200 | 1390308210 | 11450 | 11450 | 11450 | 11450 | 130 |
| 566 | 20250108 | 094100 | 1388819710 | 11430 | 11430 | 11430 | 11430 | 210 |
| 567 | 20250108 | 094000 | 1386419410 | 11440 | 11480 | 11480 | 11430 | 1068 |
| 568 | 20250108 | 093900 | 1374200550 | 11480 | 11460 | 11480 | 11460 | 56 |
| 569 | 20250108 | 093800 | 1373558670 | 11480 | 11450 | 11480 | 11450 | 16 |
| 570 | 20250108 | 093700 | 1373375110 | 11480 | 11450 | 11480 | 11430 | 1136 |
| 571 | 20250108 | 093600 | 1360359280 | 11450 | 11460 | 11460 | 11450 | 670 |
| 572 | 20250108 | 093500 | 1352687770 | 11460 | 11460 | 11460 | 11460 | 523 |
| 573 | 20250108 | 093400 | 1346694190 | 11460 | 11440 | 11480 | 11430 | 712 |
| 574 | 20250108 | 093300 | 1338538020 | 11450 | 11450 | 11450 | 11430 | 1077 |
| 575 | 20250108 | 093200 | 1326223780 | 11450 | 11450 | 11450 | 11450 | 362 |
| 576 | 20250108 | 093100 | 1322078880 | 11450 | 11450 | 11490 | 11450 | 505 |
| 577 | 20250108 | 093000 | 1316296510 | 11430 | 11490 | 11490 | 11430 | 1523 |
| 578 | 20250108 | 092900 | 1298883980 | 11490 | 11440 | 11490 | 11430 | 146 |
| 579 | 20250108 | 092800 | 1297212560 | 11440 | 11510 | 11510 | 11430 | 326 |
| 580 | 20250108 | 092700 | 1293482980 | 11450 | 11440 | 11530 | 11430 | 1191 |
| 581 | 20250108 | 092600 | 1279798100 | 11430 | 11470 | 11470 | 11430 | 27 |
| 582 | 20250108 | 092500 | 1279489450 | 11420 | 11480 | 11490 | 11410 | 1445 |
| 583 | 20250108 | 092400 | 1262944150 | 11470 | 11440 | 11470 | 11440 | 241 |
| 584 | 20250108 | 092300 | 1260184110 | 11430 | 11430 | 11450 | 11430 | 486 |
| 585 | 20250108 | 092200 | 1254625640 | 11400 | 11400 | 11410 | 11400 | 420 |
| 586 | 20250108 | 092100 | 1249837540 | 11420 | 11420 | 11450 | 11390 | 7803 |
| 587 | 20250108 | 092000 | 1160855790 | 11420 | 11420 | 11450 | 11410 | 449 |
| 588 | 20250108 | 091900 | 1155729860 | 11410 | 11480 | 11480 | 11400 | 3111 |
| 589 | 20250108 | 091800 | 1120132840 | 11480 | 11540 | 11540 | 11470 | 5657 |
| 590 | 20250108 | 091700 | 1055081330 | 11550 | 11540 | 11550 | 11530 | 999 |
| 591 | 20250108 | 091600 | 1043543770 | 11530 | 11530 | 11550 | 11520 | 1055 |
| 592 | 20250108 | 091500 | 1031378740 | 11520 | 11540 | 11600 | 11520 | 1035 |
| 593 | 20250108 | 091400 | 1019419130 | 11540 | 11580 | 11590 | 11510 | 1519 |
| 594 | 20250108 | 091300 | 1001885740 | 11570 | 11590 | 11610 | 11560 | 1505 |
| 595 | 20250108 | 091200 | 984450890 | 11590 | 11580 | 11590 | 11560 | 891 |
| 596 | 20250108 | 091100 | 974137930 | 11560 | 11560 | 11560 | 11550 | 465 |
| 597 | 20250108 | 091000 | 968764570 | 11560 | 11600 | 11600 | 11560 | 2034 |
| 598 | 20250108 | 090900 | 945215680 | 11560 | 11560 | 11620 | 11520 | 2362 |
| 599 | 20250108 | 090800 | 917842490 | 11560 | 11600 | 11630 | 11510 | 7144 |
| 600 | 20250108 | 090700 | 835255090 | 11600 | 11550 | 11630 | 11530 | 5980 |
| 601 | 20250108 | 090600 | 766061370 | 11550 | 11630 | 11630 | 11550 | 8988 |
| 602 | 20250108 | 090500 | 662017450 | 11630 | 11610 | 11630 | 11560 | 8082 |
| 603 | 20250108 | 090400 | 568363490 | 11610 | 11610 | 11630 | 11590 | 4793 |
| 604 | 20250108 | 090300 | 512713960 | 11630 | 11680 | 11680 | 11600 | 7298 |
| 605 | 20250108 | 090200 | 427957680 | 11680 | 11600 | 11730 | 11600 | 8480 |
| 606 | 20250108 | 090100 | 328907270 | 11600 | 11670 | 11670 | 11560 | 9637 |
| 607 | 20250108 | 090000 | 216930180 | 11670 | 11750 | 11760 | 11550 | 18531 |