30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 184300 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 152823 |
| 3 | 20230620 | 184200 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 4 | 20230620 | 184100 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 5 | 20230620 | 184000 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 6 | 20230620 | 183900 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 7 | 20230620 | 183800 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 8 | 20230620 | 183700 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 9 | 20230620 | 183600 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 10 | 20230620 | 183500 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 11 | 20230620 | 183400 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 12 | 20230620 | 183300 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 13 | 20230620 | 183200 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 14 | 20230620 | 183100 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 15 | 20230620 | 183000 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 16 | 20230620 | 182900 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 17 | 20230620 | 182800 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 18 | 20230620 | 182700 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 19 | 20230620 | 182600 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 20 | 20230620 | 182500 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 21 | 20230620 | 182400 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 22 | 20230620 | 182300 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 23 | 20230620 | 182200 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 24 | 20230620 | 182100 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 25 | 20230620 | 182000 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 26 | 20230620 | 181900 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 27 | 20230620 | 181800 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 28 | 20230620 | 181700 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 29 | 20230620 | 181600 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 30 | 20230620 | 181500 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 31 | 20230620 | 181400 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 32 | 20230620 | 181300 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 152823 |
| 33 | 20230620 | 181200 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 34 | 20230620 | 181100 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 35 | 20230620 | 181000 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 36 | 20230620 | 180900 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 37 | 20230620 | 180800 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 38 | 20230620 | 180700 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 39 | 20230620 | 180600 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 40 | 20230620 | 180500 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 41 | 20230620 | 180400 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 42 | 20230620 | 180300 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 43 | 20230620 | 180200 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 44 | 20230620 | 180100 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 45 | 20230620 | 180000 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 46 | 20230620 | 175900 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 47 | 20230620 | 175800 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 48 | 20230620 | 175700 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 49 | 20230620 | 175600 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 50 | 20230620 | 175500 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 51 | 20230620 | 175400 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 52 | 20230620 | 175300 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 53 | 20230620 | 175200 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 54 | 20230620 | 175100 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 55 | 20230620 | 175000 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 56 | 20230620 | 174900 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 57 | 20230620 | 174800 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 58 | 20230620 | 174700 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 59 | 20230620 | 174600 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 60 | 20230620 | 174500 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 61 | 20230620 | 174400 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 62 | 20230620 | 174300 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 152823 |
| 63 | 20230620 | 174200 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 64 | 20230620 | 174100 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 65 | 20230620 | 174000 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 66 | 20230620 | 173900 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 67 | 20230620 | 173800 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 68 | 20230620 | 173700 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 69 | 20230620 | 173600 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 70 | 20230620 | 173500 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 71 | 20230620 | 173400 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 72 | 20230620 | 173300 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 73 | 20230620 | 173200 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 74 | 20230620 | 173100 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 75 | 20230620 | 173000 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 76 | 20230620 | 172900 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 77 | 20230620 | 172800 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 78 | 20230620 | 172700 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 79 | 20230620 | 172600 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 80 | 20230620 | 172500 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 81 | 20230620 | 172400 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 82 | 20230620 | 172300 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 83 | 20230620 | 172200 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 84 | 20230620 | 172100 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 85 | 20230620 | 172000 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 86 | 20230620 | 171900 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 87 | 20230620 | 171800 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 88 | 20230620 | 171700 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 89 | 20230620 | 171600 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 90 | 20230620 | 171500 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 91 | 20230620 | 171400 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 92 | 20230620 | 171300 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 152823 |
| 93 | 20230620 | 171200 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 94 | 20230620 | 171100 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 95 | 20230620 | 171000 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 96 | 20230620 | 170900 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 97 | 20230620 | 170800 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 98 | 20230620 | 170700 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 99 | 20230620 | 170600 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 100 | 20230620 | 170500 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 101 | 20230620 | 170400 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 102 | 20230620 | 170300 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 103 | 20230620 | 170200 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 104 | 20230620 | 170100 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 105 | 20230620 | 170000 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 106 | 20230620 | 165900 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 107 | 20230620 | 165800 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 108 | 20230620 | 165700 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 109 | 20230620 | 165600 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 110 | 20230620 | 165500 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 111 | 20230620 | 165400 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 112 | 20230620 | 165300 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 113 | 20230620 | 165200 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 114 | 20230620 | 165100 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 115 | 20230620 | 165000 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 116 | 20230620 | 164900 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 117 | 20230620 | 164800 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 118 | 20230620 | 164700 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 119 | 20230620 | 164600 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 120 | 20230620 | 164500 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 121 | 20230620 | 164400 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 122 | 20230620 | 164300 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 152823 |
| 123 | 20230620 | 164200 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 124 | 20230620 | 164100 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 125 | 20230620 | 164000 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 126 | 20230620 | 163900 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 127 | 20230620 | 163800 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 128 | 20230620 | 163700 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 129 | 20230620 | 163600 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 130 | 20230620 | 163500 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 131 | 20230620 | 163400 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 132 | 20230620 | 163300 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 133 | 20230620 | 163200 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 134 | 20230620 | 163100 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 135 | 20230620 | 163000 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 136 | 20230620 | 162900 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 137 | 20230620 | 162800 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 138 | 20230620 | 162700 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 139 | 20230620 | 162600 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 140 | 20230620 | 162500 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 141 | 20230620 | 162400 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 142 | 20230620 | 162300 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 143 | 20230620 | 162200 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 144 | 20230620 | 162100 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 145 | 20230620 | 162000 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 146 | 20230620 | 161900 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 147 | 20230620 | 161800 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 148 | 20230620 | 161700 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 149 | 20230620 | 161600 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 150 | 20230620 | 161500 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 151 | 20230620 | 161400 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 152 | 20230620 | 161300 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 152823 |
| 153 | 20230620 | 161200 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 154 | 20230620 | 161100 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 155 | 20230620 | 161000 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 156 | 20230620 | 160900 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 157 | 20230620 | 160800 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 158 | 20230620 | 160700 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 159 | 20230620 | 160600 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 160 | 20230620 | 160500 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 161 | 20230620 | 160400 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 162 | 20230620 | 160300 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 163 | 20230620 | 160200 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 164 | 20230620 | 160100 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 165 | 20230620 | 160000 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 166 | 20230620 | 155900 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 167 | 20230620 | 155800 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 168 | 20230620 | 155700 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 169 | 20230620 | 155600 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 170 | 20230620 | 155500 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 171 | 20230620 | 155400 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 172 | 20230620 | 155300 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 173 | 20230620 | 155200 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 174 | 20230620 | 155100 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 175 | 20230620 | 155000 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 176 | 20230620 | 154900 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 177 | 20230620 | 154800 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 178 | 20230620 | 154700 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 179 | 20230620 | 154600 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 180 | 20230620 | 154500 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 181 | 20230620 | 154400 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 182 | 20230620 | 154300 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 152823 |
| 183 | 20230620 | 154200 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 184 | 20230620 | 154100 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 185 | 20230620 | 154000 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 186 | 20230620 | 153900 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 187 | 20230620 | 153800 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 188 | 20230620 | 153700 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 189 | 20230620 | 153600 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 190 | 20230620 | 153500 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 191 | 20230620 | 153400 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 192 | 20230620 | 153300 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 193 | 20230620 | 153200 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 194 | 20230620 | 153100 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 0 |
| 195 | 20230620 | 153000 | 27191340864 | 1210 | 1210 | 1210 | 1210 | 152823 |
| 196 | 20230620 | 152900 | 27006425034 | 1217 | 1217 | 1217 | 1217 | 0 |
| 197 | 20230620 | 152800 | 27006425034 | 1217 | 1217 | 1217 | 1217 | 0 |
| 198 | 20230620 | 152700 | 27006425034 | 1217 | 1217 | 1217 | 1217 | 0 |
| 199 | 20230620 | 152600 | 27006425034 | 1217 | 1217 | 1217 | 1217 | 0 |
| 200 | 20230620 | 152500 | 27006425034 | 1217 | 1217 | 1217 | 1217 | 0 |
| 201 | 20230620 | 152400 | 27006425034 | 1217 | 1217 | 1217 | 1217 | 0 |
| 202 | 20230620 | 152300 | 27006425034 | 1217 | 1217 | 1217 | 1217 | 0 |
| 203 | 20230620 | 152200 | 27006425034 | 1217 | 1217 | 1217 | 1217 | 0 |
| 204 | 20230620 | 152100 | 27006425034 | 1217 | 1217 | 1217 | 1217 | 0 |
| 205 | 20230620 | 152000 | 27006425034 | 1217 | 1217 | 1217 | 1217 | 0 |
| 206 | 20230620 | 151900 | 27006425034 | 1217 | 1216 | 1219 | 1213 | 22084 |
| 207 | 20230620 | 151800 | 26979568903 | 1217 | 1221 | 1221 | 1217 | 25080 |
| 208 | 20230620 | 151700 | 26949005389 | 1221 | 1219 | 1222 | 1219 | 17344 |
| 209 | 20230620 | 151600 | 26927833442 | 1219 | 1219 | 1220 | 1219 | 3564 |
| 210 | 20230620 | 151500 | 26923488504 | 1220 | 1219 | 1223 | 1216 | 44214 |
| 211 | 20230620 | 151400 | 26869535628 | 1219 | 1216 | 1219 | 1213 | 23101 |
| 212 | 20230620 | 151300 | 26841433520 | 1217 | 1218 | 1218 | 1215 | 9435 |
| 213 | 20230620 | 151200 | 26829955504 | 1217 | 1215 | 1220 | 1215 | 24809 |
| 214 | 20230620 | 151100 | 26799738471 | 1214 | 1213 | 1214 | 1211 | 6683 |
| 215 | 20230620 | 151000 | 26791629432 | 1215 | 1213 | 1217 | 1213 | 25702 |
| 216 | 20230620 | 150900 | 26760378998 | 1214 | 1209 | 1215 | 1209 | 14372 |
| 217 | 20230620 | 150800 | 26742959699 | 1208 | 1209 | 1209 | 1208 | 7316 |
| 218 | 20230620 | 150700 | 26734118439 | 1209 | 1210 | 1211 | 1208 | 6110 |
| 219 | 20230620 | 150600 | 26726727115 | 1209 | 1206 | 1209 | 1206 | 15634 |
| 220 | 20230620 | 150500 | 26707844140 | 1206 | 1204 | 1206 | 1204 | 12701 |
| 221 | 20230620 | 150400 | 26692545461 | 1205 | 1203 | 1205 | 1203 | 3111 |
| 222 | 20230620 | 150300 | 26688802067 | 1203 | 1203 | 1203 | 1203 | 1449 |
| 223 | 20230620 | 150200 | 26687058920 | 1204 | 1204 | 1204 | 1203 | 432 |
| 224 | 20230620 | 150100 | 26686538796 | 1203 | 1203 | 1204 | 1203 | 5787 |
| 225 | 20230620 | 150000 | 26679576273 | 1204 | 1205 | 1205 | 1204 | 4541 |
| 226 | 20230620 | 145900 | 26674107362 | 1205 | 1204 | 1205 | 1204 | 803 |
| 227 | 20230620 | 145800 | 26673140040 | 1204 | 1204 | 1204 | 1204 | 3810 |
| 228 | 20230620 | 145700 | 26668552800 | 1204 | 1205 | 1205 | 1204 | 5784 |
| 229 | 20230620 | 145600 | 26661588863 | 1205 | 1205 | 1205 | 1204 | 3438 |
| 230 | 20230620 | 145500 | 26657449090 | 1204 | 1205 | 1205 | 1204 | 46 |
| 231 | 20230620 | 145400 | 26657393686 | 1204 | 1205 | 1205 | 1204 | 9850 |
| 232 | 20230620 | 145300 | 26645524441 | 1205 | 1204 | 1205 | 1204 | 159 |
| 233 | 20230620 | 145200 | 26645332929 | 1204 | 1204 | 1204 | 1204 | 1070 |
| 234 | 20230620 | 145100 | 26644044649 | 1204 | 1204 | 1204 | 1204 | 3804 |
| 235 | 20230620 | 145000 | 26639464633 | 1204 | 1205 | 1206 | 1204 | 5620 |
| 236 | 20230620 | 144900 | 26632692896 | 1205 | 1205 | 1206 | 1204 | 3772 |
| 237 | 20230620 | 144800 | 26628147538 | 1205 | 1203 | 1205 | 1203 | 6070 |
| 238 | 20230620 | 144700 | 26620843723 | 1204 | 1205 | 1206 | 1204 | 2095 |
| 239 | 20230620 | 144600 | 26618319433 | 1205 | 1207 | 1208 | 1205 | 1608 |
| 240 | 20230620 | 144500 | 26616380283 | 1206 | 1208 | 1209 | 1206 | 1026 |
| 241 | 20230620 | 144400 | 26615141457 | 1208 | 1207 | 1209 | 1205 | 8195 |
| 242 | 20230620 | 144300 | 26605250321 | 1207 | 1205 | 1207 | 1205 | 7431 |
| 243 | 20230620 | 144200 | 26596285597 | 1206 | 1204 | 1206 | 1204 | 16878 |
| 244 | 20230620 | 144100 | 26575934874 | 1204 | 1204 | 1204 | 1201 | 1731 |
| 245 | 20230620 | 144000 | 26573851615 | 1205 | 1204 | 1205 | 1199 | 16831 |
| 246 | 20230620 | 143900 | 26553635238 | 1205 | 1205 | 1205 | 1204 | 2459 |
| 247 | 20230620 | 143800 | 26550672147 | 1204 | 1204 | 1205 | 1204 | 3568 |
| 248 | 20230620 | 143700 | 26546375765 | 1204 | 1205 | 1207 | 1204 | 2129 |
| 249 | 20230620 | 143600 | 26543809748 | 1205 | 1203 | 1207 | 1203 | 12176 |
| 250 | 20230620 | 143500 | 26529135309 | 1204 | 1200 | 1204 | 1200 | 2659 |
| 251 | 20230620 | 143400 | 26525940612 | 1200 | 1201 | 1201 | 1200 | 16 |
| 252 | 20230620 | 143300 | 26525921403 | 1200 | 1198 | 1201 | 1198 | 2769 |
| 253 | 20230620 | 143200 | 26522597891 | 1199 | 1200 | 1202 | 1199 | 11776 |
| 254 | 20230620 | 143100 | 26508468486 | 1202 | 1197 | 1202 | 1197 | 8340 |
| 255 | 20230620 | 143000 | 26498461731 | 1198 | 1197 | 1198 | 1197 | 2879 |
| 256 | 20230620 | 142900 | 26495014908 | 1197 | 1197 | 1199 | 1196 | 5828 |
| 257 | 20230620 | 142800 | 26488038810 | 1196 | 1197 | 1197 | 1196 | 7387 |
| 258 | 20230620 | 142700 | 26479197652 | 1197 | 1200 | 1200 | 1196 | 11870 |
| 259 | 20230620 | 142600 | 26464978708 | 1199 | 1196 | 1199 | 1195 | 9928 |
| 260 | 20230620 | 142500 | 26453085027 | 1196 | 1199 | 1199 | 1196 | 3941 |
| 261 | 20230620 | 142400 | 26448364740 | 1199 | 1198 | 1200 | 1197 | 8143 |
| 262 | 20230620 | 142300 | 26438607711 | 1199 | 1197 | 1200 | 1196 | 1957 |
| 263 | 20230620 | 142200 | 26436263534 | 1197 | 1197 | 1198 | 1194 | 1968 |
| 264 | 20230620 | 142100 | 26433911134 | 1195 | 1193 | 1195 | 1192 | 30555 |
| 265 | 20230620 | 142000 | 26397418857 | 1193 | 1194 | 1196 | 1193 | 14851 |
| 266 | 20230620 | 141900 | 26379695560 | 1193 | 1193 | 1195 | 1192 | 12403 |
| 267 | 20230620 | 141800 | 26364903296 | 1193 | 1196 | 1196 | 1192 | 46345 |
| 268 | 20230620 | 141700 | 26309586281 | 1194 | 1197 | 1197 | 1194 | 17434 |
| 269 | 20230620 | 141600 | 26288752215 | 1197 | 1197 | 1198 | 1194 | 45638 |
| 270 | 20230620 | 141500 | 26234195037 | 1197 | 1200 | 1200 | 1195 | 21869 |
| 271 | 20230620 | 141400 | 26208029897 | 1200 | 1200 | 1200 | 1198 | 17253 |
| 272 | 20230620 | 141300 | 26187347830 | 1200 | 1200 | 1201 | 1199 | 5668 |
| 273 | 20230620 | 141200 | 26180547052 | 1200 | 1199 | 1201 | 1198 | 24209 |
| 274 | 20230620 | 141100 | 26151498719 | 1199 | 1205 | 1205 | 1198 | 89162 |
| 275 | 20230620 | 141000 | 26044499174 | 1202 | 1201 | 1206 | 1201 | 8115 |
| 276 | 20230620 | 140900 | 26034751598 | 1201 | 1203 | 1203 | 1201 | 10125 |
| 277 | 20230620 | 140800 | 26022582425 | 1202 | 1207 | 1209 | 1202 | 9594 |
| 278 | 20230620 | 140700 | 26011009968 | 1203 | 1202 | 1206 | 1201 | 24589 |
| 279 | 20230620 | 140600 | 25981394816 | 1203 | 1205 | 1205 | 1201 | 5302 |
| 280 | 20230620 | 140500 | 25975022559 | 1201 | 1207 | 1207 | 1201 | 25124 |
| 281 | 20230620 | 140400 | 25944802448 | 1205 | 1207 | 1208 | 1205 | 5888 |
| 282 | 20230620 | 140300 | 25937700869 | 1208 | 1209 | 1209 | 1207 | 12318 |
| 283 | 20230620 | 140200 | 25922815144 | 1207 | 1206 | 1208 | 1205 | 11232 |
| 284 | 20230620 | 140100 | 25909255592 | 1205 | 1206 | 1206 | 1205 | 16734 |
| 285 | 20230620 | 140000 | 25889084916 | 1206 | 1206 | 1208 | 1206 | 26088 |
| 286 | 20230620 | 135900 | 25857620568 | 1206 | 1209 | 1209 | 1206 | 31408 |
| 287 | 20230620 | 135800 | 25819691515 | 1209 | 1210 | 1214 | 1209 | 23922 |
| 288 | 20230620 | 135700 | 25790741494 | 1211 | 1217 | 1217 | 1210 | 57614 |
| 289 | 20230620 | 135600 | 25720944555 | 1217 | 1214 | 1218 | 1211 | 7442 |
| 290 | 20230620 | 135500 | 25711908659 | 1211 | 1211 | 1214 | 1211 | 6873 |
| 291 | 20230620 | 135400 | 25703578617 | 1214 | 1210 | 1214 | 1210 | 7269 |
| 292 | 20230620 | 135300 | 25694782034 | 1210 | 1212 | 1214 | 1210 | 26852 |
| 293 | 20230620 | 135200 | 25662268427 | 1212 | 1210 | 1214 | 1210 | 3811 |
| 294 | 20230620 | 135100 | 25657651999 | 1210 | 1212 | 1212 | 1210 | 24994 |
| 295 | 20230620 | 135000 | 25627372192 | 1214 | 1214 | 1214 | 1212 | 2579 |
| 296 | 20230620 | 134900 | 25624246373 | 1214 | 1215 | 1215 | 1212 | 7646 |
| 297 | 20230620 | 134800 | 25614978047 | 1218 | 1215 | 1218 | 1212 | 9948 |
| 298 | 20230620 | 134700 | 25602903694 | 1214 | 1211 | 1218 | 1211 | 10041 |
| 299 | 20230620 | 134600 | 25590712889 | 1213 | 1212 | 1213 | 1211 | 15239 |
| 300 | 20230620 | 134500 | 25572242521 | 1212 | 1215 | 1215 | 1212 | 6245 |
| 301 | 20230620 | 134400 | 25564672175 | 1215 | 1212 | 1215 | 1212 | 7833 |
| 302 | 20230620 | 134300 | 25555169648 | 1211 | 1214 | 1216 | 1211 | 10074 |
| 303 | 20230620 | 134200 | 25542953576 | 1213 | 1213 | 1217 | 1213 | 354 |
| 304 | 20230620 | 134100 | 25542524170 | 1212 | 1210 | 1212 | 1210 | 2617 |
| 305 | 20230620 | 134000 | 25539356651 | 1210 | 1210 | 1217 | 1209 | 39945 |
| 306 | 20230620 | 133900 | 25491027718 | 1210 | 1209 | 1210 | 1209 | 13955 |
| 307 | 20230620 | 133800 | 25474153883 | 1209 | 1211 | 1211 | 1209 | 26856 |
| 308 | 20230620 | 133700 | 25441643369 | 1211 | 1213 | 1213 | 1211 | 10888 |
| 309 | 20230620 | 133600 | 25428446846 | 1214 | 1218 | 1218 | 1211 | 7044 |
| 310 | 20230620 | 133500 | 25419897262 | 1217 | 1220 | 1220 | 1217 | 6869 |
| 311 | 20230620 | 133400 | 25411519056 | 1220 | 1213 | 1223 | 1212 | 26716 |
| 312 | 20230620 | 133300 | 25379000798 | 1215 | 1212 | 1215 | 1210 | 27528 |
| 313 | 20230620 | 133200 | 25345647043 | 1212 | 1211 | 1215 | 1211 | 6687 |
| 314 | 20230620 | 133100 | 25337546224 | 1211 | 1217 | 1217 | 1210 | 44272 |
| 315 | 20230620 | 133000 | 25283852881 | 1217 | 1214 | 1217 | 1214 | 6579 |
| 316 | 20230620 | 132900 | 25275857648 | 1217 | 1219 | 1219 | 1213 | 9765 |
| 317 | 20230620 | 132800 | 25263989852 | 1215 | 1215 | 1219 | 1213 | 12227 |
| 318 | 20230620 | 132700 | 25249117214 | 1214 | 1211 | 1215 | 1210 | 4532 |
| 319 | 20230620 | 132600 | 25243624274 | 1211 | 1216 | 1217 | 1210 | 19486 |
| 320 | 20230620 | 132500 | 25220016535 | 1216 | 1218 | 1218 | 1210 | 16751 |
| 321 | 20230620 | 132400 | 25199714576 | 1217 | 1215 | 1217 | 1212 | 12573 |
| 322 | 20230620 | 132300 | 25184454880 | 1216 | 1211 | 1218 | 1211 | 46845 |
| 323 | 20230620 | 132200 | 25127503216 | 1210 | 1211 | 1213 | 1209 | 84461 |
| 324 | 20230620 | 132100 | 25025296811 | 1211 | 1213 | 1214 | 1211 | 27181 |
| 325 | 20230620 | 132000 | 24992366310 | 1213 | 1215 | 1215 | 1213 | 12718 |
| 326 | 20230620 | 131900 | 24976933271 | 1215 | 1216 | 1216 | 1212 | 16623 |
| 327 | 20230620 | 131800 | 24956777946 | 1216 | 1215 | 1216 | 1212 | 42338 |
| 328 | 20230620 | 131700 | 24905418070 | 1215 | 1216 | 1216 | 1214 | 15864 |
| 329 | 20230620 | 131600 | 24886150506 | 1216 | 1216 | 1217 | 1214 | 37578 |
| 330 | 20230620 | 131500 | 24840521694 | 1215 | 1216 | 1218 | 1214 | 39341 |
| 331 | 20230620 | 131400 | 24792721995 | 1216 | 1215 | 1220 | 1215 | 26498 |
| 332 | 20230620 | 131300 | 24760485204 | 1216 | 1217 | 1220 | 1216 | 24944 |
| 333 | 20230620 | 131200 | 24730134670 | 1220 | 1226 | 1227 | 1217 | 26041 |
| 334 | 20230620 | 131100 | 24698321536 | 1224 | 1219 | 1226 | 1218 | 33965 |
| 335 | 20230620 | 131000 | 24656794725 | 1219 | 1223 | 1224 | 1218 | 32823 |
| 336 | 20230620 | 130900 | 24616728403 | 1224 | 1226 | 1228 | 1223 | 40333 |
| 337 | 20230620 | 130800 | 24567299570 | 1226 | 1220 | 1226 | 1216 | 39585 |
| 338 | 20230620 | 130700 | 24518913403 | 1219 | 1215 | 1220 | 1213 | 49472 |
| 339 | 20230620 | 130600 | 24458807182 | 1215 | 1221 | 1226 | 1211 | 68207 |
| 340 | 20230620 | 130500 | 24375957900 | 1221 | 1222 | 1227 | 1218 | 10154 |
| 341 | 20230620 | 130400 | 24363561231 | 1222 | 1216 | 1222 | 1215 | 30711 |
| 342 | 20230620 | 130300 | 24326205767 | 1215 | 1220 | 1222 | 1214 | 66128 |
| 343 | 20230620 | 130200 | 24245656831 | 1220 | 1227 | 1227 | 1220 | 29703 |
| 344 | 20230620 | 130100 | 24209330328 | 1228 | 1227 | 1230 | 1226 | 51618 |
| 345 | 20230620 | 130000 | 24145919345 | 1227 | 1225 | 1229 | 1224 | 36285 |
| 346 | 20230620 | 125900 | 24101441308 | 1225 | 1226 | 1226 | 1223 | 25432 |
| 347 | 20230620 | 125800 | 24070290207 | 1226 | 1223 | 1227 | 1219 | 35769 |
| 348 | 20230620 | 125700 | 24026604071 | 1224 | 1222 | 1226 | 1220 | 19873 |
| 349 | 20230620 | 125600 | 24002299326 | 1222 | 1215 | 1224 | 1215 | 116874 |
| 350 | 20230620 | 125500 | 23860034294 | 1215 | 1219 | 1220 | 1211 | 186458 |
| 351 | 20230620 | 125400 | 23633593062 | 1221 | 1230 | 1230 | 1215 | 155115 |
| 352 | 20230620 | 125300 | 23444287401 | 1228 | 1228 | 1230 | 1226 | 39236 |
| 353 | 20230620 | 125200 | 23396075224 | 1227 | 1227 | 1229 | 1224 | 31537 |
| 354 | 20230620 | 125100 | 23357378539 | 1227 | 1224 | 1229 | 1218 | 189455 |
| 355 | 20230620 | 125000 | 23125795297 | 1224 | 1231 | 1232 | 1223 | 85936 |
| 356 | 20230620 | 124900 | 23020453050 | 1231 | 1226 | 1233 | 1226 | 54836 |
| 357 | 20230620 | 124800 | 22953063970 | 1227 | 1230 | 1232 | 1223 | 227910 |
| 358 | 20230620 | 124700 | 22673349352 | 1231 | 1237 | 1239 | 1226 | 204446 |
| 359 | 20230620 | 124600 | 22421358690 | 1237 | 1242 | 1242 | 1237 | 104359 |
| 360 | 20230620 | 124500 | 22292057783 | 1241 | 1253 | 1253 | 1241 | 82143 |
| 361 | 20230620 | 124400 | 22189777731 | 1255 | 1239 | 1270 | 1238 | 188844 |
| 362 | 20230620 | 124300 | 21954039030 | 1238 | 1244 | 1244 | 1236 | 261092 |
| 363 | 20230620 | 124200 | 21630448767 | 1243 | 1251 | 1252 | 1243 | 171024 |
| 364 | 20230620 | 124100 | 21417456083 | 1251 | 1243 | 1254 | 1242 | 254662 |
| 365 | 20230620 | 124000 | 21099872563 | 1244 | 1260 | 1268 | 1242 | 334600 |
| 366 | 20230620 | 123900 | 20680462719 | 1260 | 1274 | 1283 | 1260 | 182620 |
| 367 | 20230620 | 123800 | 20448441981 | 1275 | 1270 | 1300 | 1270 | 212938 |
| 368 | 20230620 | 123700 | 20176249657 | 1271 | 1299 | 1299 | 1254 | 419964 |
| 369 | 20230620 | 123600 | 19640811932 | 1299 | 1288 | 1304 | 1288 | 109172 |
| 370 | 20230620 | 123500 | 19499163688 | 1288 | 1304 | 1307 | 1288 | 207612 |
| 371 | 20230620 | 123400 | 19230099038 | 1304 | 1306 | 1308 | 1294 | 129399 |
| 372 | 20230620 | 123300 | 19062003745 | 1306 | 1307 | 1312 | 1295 | 180589 |
| 373 | 20230620 | 123200 | 18826909259 | 1312 | 1314 | 1337 | 1305 | 260692 |
| 374 | 20230620 | 123100 | 18483120180 | 1309 | 1321 | 1325 | 1283 | 396354 |
| 375 | 20230620 | 123000 | 17965664180 | 1320 | 1320 | 1336 | 1315 | 331397 |
| 376 | 20230620 | 122900 | 17526016474 | 1322 | 1309 | 1326 | 1309 | 237070 |
| 377 | 20230620 | 122800 | 17213807093 | 1309 | 1313 | 1327 | 1306 | 408641 |
| 378 | 20230620 | 122700 | 16676416156 | 1313 | 1333 | 1333 | 1309 | 552974 |
| 379 | 20230620 | 122600 | 15947998782 | 1333 | 1342 | 1345 | 1327 | 610731 |
| 380 | 20230620 | 122500 | 15133069055 | 1342 | 1314 | 1345 | 1308 | 1089366 |
| 381 | 20230620 | 122400 | 13688745206 | 1315 | 1276 | 1316 | 1275 | 893443 |
| 382 | 20230620 | 122300 | 12526588821 | 1275 | 1284 | 1284 | 1270 | 300596 |
| 383 | 20230620 | 122200 | 12143387766 | 1284 | 1284 | 1285 | 1277 | 140401 |
| 384 | 20230620 | 122100 | 11963596138 | 1286 | 1287 | 1297 | 1278 | 173334 |
| 385 | 20230620 | 122000 | 11740707851 | 1287 | 1289 | 1304 | 1284 | 391317 |
| 386 | 20230620 | 121900 | 11233520564 | 1289 | 1274 | 1295 | 1272 | 426626 |
| 387 | 20230620 | 121800 | 10685132042 | 1275 | 1301 | 1301 | 1271 | 549435 |
| 388 | 20230620 | 121700 | 9979702899 | 1299 | 1318 | 1319 | 1295 | 454182 |
| 389 | 20230620 | 121600 | 9388223555 | 1317 | 1330 | 1337 | 1311 | 486519 |
| 390 | 20230620 | 121500 | 8742510035 | 1330 | 1335 | 1350 | 1317 | 784720 |
| 391 | 20230620 | 121400 | 7694257367 | 1334 | 1316 | 1337 | 1304 | 632253 |
| 392 | 20230620 | 121300 | 6858935184 | 1317 | 1307 | 1333 | 1294 | 800572 |
| 393 | 20230620 | 121200 | 5799917244 | 1308 | 1315 | 1325 | 1291 | 775904 |
| 394 | 20230620 | 121100 | 4782740467 | 1314 | 1292 | 1318 | 1284 | 1028028 |
| 395 | 20230620 | 121000 | 3443428557 | 1286 | 1268 | 1293 | 1264 | 824903 |
| 396 | 20230620 | 120900 | 2390802997 | 1274 | 1274 | 1274 | 1274 | 0 |
| 397 | 20230620 | 120800 | 2390802997 | 1274 | 1262 | 1274 | 1262 | 247792 |
| 398 | 20230620 | 120700 | 2075987601 | 1266 | 1231 | 1268 | 1230 | 406374 |
| 399 | 20230620 | 120600 | 1568666538 | 1232 | 1221 | 1235 | 1213 | 110729 |
| 400 | 20230620 | 120500 | 1432997853 | 1222 | 1216 | 1222 | 1213 | 72942 |
| 401 | 20230620 | 120400 | 1344111989 | 1216 | 1212 | 1216 | 1212 | 29303 |
| 402 | 20230620 | 120300 | 1308507591 | 1214 | 1212 | 1214 | 1212 | 5047 |
| 403 | 20230620 | 120200 | 1302384578 | 1210 | 1214 | 1214 | 1210 | 6892 |
| 404 | 20230620 | 120100 | 1294024611 | 1213 | 1213 | 1214 | 1212 | 12116 |
| 405 | 20230620 | 120000 | 1279335951 | 1213 | 1210 | 1213 | 1210 | 44298 |
| 406 | 20230620 | 115900 | 1225656497 | 1207 | 1206 | 1210 | 1206 | 813 |
| 407 | 20230620 | 115800 | 1224672786 | 1206 | 1206 | 1210 | 1205 | 12518 |
| 408 | 20230620 | 115700 | 1209538849 | 1205 | 1205 | 1205 | 1205 | 630 |
| 409 | 20230620 | 115600 | 1208779699 | 1205 | 1205 | 1205 | 1205 | 63 |
| 410 | 20230620 | 115500 | 1208703784 | 1205 | 1205 | 1206 | 1205 | 4569 |
| 411 | 20230620 | 115400 | 1203197998 | 1204 | 1202 | 1205 | 1202 | 1748 |
| 412 | 20230620 | 115300 | 1201092615 | 1202 | 1204 | 1204 | 1202 | 5 |
| 413 | 20230620 | 115200 | 1201086603 | 1202 | 1202 | 1202 | 1202 | 2885 |
| 414 | 20230620 | 115100 | 1197618833 | 1202 | 1203 | 1203 | 1202 | 5293 |
| 415 | 20230620 | 115000 | 1191256564 | 1203 | 1205 | 1205 | 1203 | 8502 |
| 416 | 20230620 | 114900 | 1181019757 | 1205 | 1205 | 1205 | 1204 | 6104 |
| 417 | 20230620 | 114800 | 1173666895 | 1205 | 1206 | 1206 | 1205 | 77 |
| 418 | 20230620 | 114700 | 1173574062 | 1206 | 1207 | 1207 | 1206 | 1931 |
| 419 | 20230620 | 114600 | 1171243497 | 1207 | 1207 | 1207 | 1207 | 14 |
| 420 | 20230620 | 114500 | 1171226599 | 1207 | 1207 | 1208 | 1207 | 1073 |
| 421 | 20230620 | 114400 | 1169930457 | 1207 | 1208 | 1208 | 1207 | 3853 |
| 422 | 20230620 | 114300 | 1165276133 | 1208 | 1207 | 1209 | 1207 | 950 |
| 423 | 20230620 | 114200 | 1164128533 | 1205 | 1205 | 1205 | 1205 | 209 |
| 424 | 20230620 | 114100 | 1163876688 | 1205 | 1205 | 1208 | 1205 | 1792 |
| 425 | 20230620 | 114000 | 1161713821 | 1205 | 1205 | 1205 | 1204 | 1677 |
| 426 | 20230620 | 113900 | 1159693931 | 1204 | 1204 | 1204 | 1204 | 4387 |
| 427 | 20230620 | 113800 | 1154411983 | 1204 | 1205 | 1205 | 1204 | 4209 |
| 428 | 20230620 | 113700 | 1149340142 | 1205 | 1207 | 1207 | 1205 | 3177 |
| 429 | 20230620 | 113600 | 1145509244 | 1207 | 1207 | 1208 | 1207 | 5818 |
| 430 | 20230620 | 113500 | 1138486019 | 1208 | 1207 | 1208 | 1207 | 5 |
| 431 | 20230620 | 113400 | 1138479983 | 1207 | 1208 | 1208 | 1207 | 6226 |
| 432 | 20230620 | 113300 | 1130960364 | 1208 | 1209 | 1210 | 1208 | 4409 |
| 433 | 20230620 | 113200 | 1125631476 | 1209 | 1209 | 1209 | 1208 | 185 |
| 434 | 20230620 | 113100 | 1125407815 | 1208 | 1207 | 1209 | 1207 | 5579 |
| 435 | 20230620 | 113000 | 1118673816 | 1209 | 1209 | 1209 | 1207 | 1165 |
| 436 | 20230620 | 112900 | 1117265339 | 1207 | 1207 | 1209 | 1207 | 1755 |
| 437 | 20230620 | 112800 | 1115147052 | 1207 | 1207 | 1209 | 1207 | 442 |
| 438 | 20230620 | 112700 | 1114613556 | 1207 | 1207 | 1212 | 1207 | 5154 |
| 439 | 20230620 | 112600 | 1108392673 | 1207 | 1207 | 1213 | 1206 | 3205 |
| 440 | 20230620 | 112500 | 1104515816 | 1213 | 1213 | 1213 | 1207 | 5491 |
| 441 | 20230620 | 112400 | 1097884281 | 1207 | 1209 | 1215 | 1204 | 11757 |
| 442 | 20230620 | 112300 | 1083635722 | 1204 | 1210 | 1210 | 1204 | 3287 |
| 443 | 20230620 | 112200 | 1079672643 | 1210 | 1207 | 1210 | 1207 | 6422 |
| 444 | 20230620 | 112100 | 1071912947 | 1207 | 1207 | 1207 | 1206 | 3388 |
| 445 | 20230620 | 112000 | 1067825149 | 1206 | 1203 | 1207 | 1203 | 8113 |
| 446 | 20230620 | 111900 | 1058058537 | 1203 | 1205 | 1205 | 1203 | 10765 |
| 447 | 20230620 | 111800 | 1045101132 | 1206 | 1208 | 1208 | 1205 | 450 |
| 448 | 20230620 | 111700 | 1044557546 | 1205 | 1208 | 1208 | 1205 | 9259 |
| 449 | 20230620 | 111600 | 1033392988 | 1206 | 1208 | 1208 | 1206 | 428 |
| 450 | 20230620 | 111500 | 1032875972 | 1206 | 1206 | 1208 | 1206 | 251 |
| 451 | 20230620 | 111400 | 1032573020 | 1207 | 1206 | 1207 | 1206 | 456 |
| 452 | 20230620 | 111300 | 1032023082 | 1206 | 1213 | 1213 | 1206 | 404 |
| 453 | 20230620 | 111200 | 1031533558 | 1213 | 1204 | 1216 | 1203 | 26238 |
| 454 | 20230620 | 111100 | 999803866 | 1204 | 1204 | 1205 | 1204 | 3671 |
| 455 | 20230620 | 111000 | 995383045 | 1204 | 1205 | 1208 | 1204 | 6163 |
| 456 | 20230620 | 110900 | 987956625 | 1208 | 1205 | 1209 | 1205 | 3494 |
| 457 | 20230620 | 110800 | 983735312 | 1205 | 1213 | 1213 | 1205 | 13540 |
| 458 | 20230620 | 110700 | 967365637 | 1213 | 1213 | 1216 | 1212 | 29082 |
| 459 | 20230620 | 110600 | 932057318 | 1212 | 1210 | 1212 | 1209 | 14775 |
| 460 | 20230620 | 110500 | 914168311 | 1210 | 1204 | 1210 | 1204 | 13929 |
| 461 | 20230620 | 110400 | 897337101 | 1204 | 1208 | 1209 | 1204 | 20987 |
| 462 | 20230620 | 110300 | 872012912 | 1208 | 1211 | 1212 | 1208 | 8887 |
| 463 | 20230620 | 110200 | 861265085 | 1210 | 1214 | 1214 | 1210 | 10157 |
| 464 | 20230620 | 110100 | 848959693 | 1214 | 1205 | 1214 | 1205 | 33756 |
| 465 | 20230620 | 110000 | 808071959 | 1205 | 1207 | 1209 | 1205 | 4969 |
| 466 | 20230620 | 105900 | 802081088 | 1207 | 1202 | 1209 | 1202 | 4740 |
| 467 | 20230620 | 105800 | 796373845 | 1202 | 1205 | 1206 | 1201 | 16125 |
| 468 | 20230620 | 105700 | 776955005 | 1205 | 1206 | 1210 | 1205 | 24446 |
| 469 | 20230620 | 105600 | 747452636 | 1209 | 1201 | 1220 | 1201 | 97154 |
| 470 | 20230620 | 105500 | 629959416 | 1201 | 1200 | 1202 | 1199 | 28871 |
| 471 | 20230620 | 105400 | 595278507 | 1200 | 1200 | 1200 | 1199 | 35267 |
| 472 | 20230620 | 105300 | 552970755 | 1200 | 1199 | 1202 | 1196 | 84146 |
| 473 | 20230620 | 105200 | 452043386 | 1199 | 1198 | 1200 | 1195 | 33088 |
| 474 | 20230620 | 105100 | 412413602 | 1198 | 1194 | 1198 | 1194 | 12271 |
| 475 | 20230620 | 105000 | 397730206 | 1193 | 1191 | 1197 | 1191 | 36902 |
| 476 | 20230620 | 104900 | 353678373 | 1190 | 1189 | 1192 | 1188 | 61179 |
| 477 | 20230620 | 104800 | 280883491 | 1189 | 1187 | 1189 | 1185 | 16562 |
| 478 | 20230620 | 104700 | 261210490 | 1187 | 1187 | 1188 | 1185 | 16963 |
| 479 | 20230620 | 104600 | 241078345 | 1187 | 1185 | 1188 | 1185 | 10338 |
| 480 | 20230620 | 104500 | 228814072 | 1185 | 1183 | 1186 | 1183 | 11226 |
| 481 | 20230620 | 104400 | 215514882 | 1182 | 1180 | 1182 | 1180 | 11957 |
| 482 | 20230620 | 104300 | 201397869 | 1180 | 1178 | 1180 | 1178 | 3966 |
| 483 | 20230620 | 104200 | 196719737 | 1178 | 1179 | 1179 | 1178 | 21 |
| 484 | 20230620 | 104100 | 196694982 | 1177 | 1177 | 1177 | 1177 | 4 |
| 485 | 20230620 | 104000 | 196690274 | 1177 | 1177 | 1177 | 1177 | 6 |
| 486 | 20230620 | 103900 | 196683212 | 1177 | 1177 | 1177 | 1177 | 4 |
| 487 | 20230620 | 103800 | 196678504 | 1177 | 1177 | 1177 | 1177 | 4 |
| 488 | 20230620 | 103700 | 196673796 | 1177 | 1178 | 1178 | 1177 | 2020 |
| 489 | 20230620 | 103600 | 194296216 | 1178 | 1178 | 1178 | 1178 | 49 |
| 490 | 20230620 | 103500 | 194238494 | 1178 | 1179 | 1179 | 1178 | 32 |
| 491 | 20230620 | 103400 | 194200787 | 1178 | 1178 | 1178 | 1178 | 207 |
| 492 | 20230620 | 103300 | 193956941 | 1178 | 1179 | 1179 | 1178 | 110 |
| 493 | 20230620 | 103200 | 193827255 | 1178 | 1180 | 1180 | 1178 | 15 |
| 494 | 20230620 | 103100 | 193809563 | 1178 | 1178 | 1178 | 1178 | 104 |
| 495 | 20230620 | 103000 | 193687051 | 1178 | 1179 | 1180 | 1178 | 6176 |
| 496 | 20230620 | 102900 | 186399939 | 1178 | 1177 | 1178 | 1176 | 10759 |
| 497 | 20230620 | 102800 | 173727187 | 1177 | 1175 | 1177 | 1175 | 1398 |
| 498 | 20230620 | 102700 | 172084139 | 1175 | 1175 | 1175 | 1175 | 5 |
| 499 | 20230620 | 102600 | 172078264 | 1175 | 1175 | 1175 | 1175 | 4 |
| 500 | 20230620 | 102500 | 172073564 | 1175 | 1177 | 1177 | 1175 | 10 |
| 501 | 20230620 | 102400 | 172061804 | 1177 | 1177 | 1177 | 1177 | 1724 |
| 502 | 20230620 | 102300 | 170032656 | 1177 | 1177 | 1178 | 1177 | 190 |
| 503 | 20230620 | 102200 | 169808917 | 1174 | 1175 | 1177 | 1174 | 10861 |
| 504 | 20230620 | 102100 | 157040058 | 1173 | 1173 | 1174 | 1173 | 3551 |
| 505 | 20230620 | 102000 | 152871190 | 1172 | 1172 | 1172 | 1172 | 4 |
| 506 | 20230620 | 101900 | 152866502 | 1172 | 1172 | 1172 | 1172 | 1005 |
| 507 | 20230620 | 101800 | 151688642 | 1172 | 1172 | 1172 | 1172 | 4 |
| 508 | 20230620 | 101700 | 151683954 | 1172 | 1172 | 1172 | 1172 | 1004 |
| 509 | 20230620 | 101600 | 150507266 | 1172 | 1174 | 1174 | 1172 | 15 |
| 510 | 20230620 | 101500 | 150489664 | 1172 | 1172 | 1172 | 1172 | 4 |
| 511 | 20230620 | 101400 | 150484976 | 1172 | 1172 | 1174 | 1172 | 16 |
| 512 | 20230620 | 101300 | 150466202 | 1172 | 1174 | 1174 | 1172 | 15 |
| 513 | 20230620 | 101200 | 150448600 | 1172 | 1172 | 1172 | 1172 | 4 |
| 514 | 20230620 | 101100 | 150443912 | 1172 | 1172 | 1172 | 1172 | 493 |
| 515 | 20230620 | 101000 | 149866116 | 1171 | 1172 | 1172 | 1171 | 15 |
| 516 | 20230620 | 100900 | 149848540 | 1171 | 1171 | 1171 | 1171 | 7 |
| 517 | 20230620 | 100800 | 149840343 | 1171 | 1171 | 1171 | 1170 | 315 |
| 518 | 20230620 | 100700 | 149471482 | 1170 | 1170 | 1171 | 1170 | 5965 |
| 519 | 20230620 | 100600 | 142486473 | 1170 | 1171 | 1171 | 1170 | 15 |
| 520 | 20230620 | 100500 | 142468912 | 1170 | 1170 | 1170 | 1170 | 1406 |
| 521 | 20230620 | 100400 | 140823892 | 1170 | 1170 | 1170 | 1170 | 4 |
| 522 | 20230620 | 100300 | 140819212 | 1171 | 1170 | 1171 | 1170 | 273 |
| 523 | 20230620 | 100200 | 140499582 | 1170 | 1170 | 1170 | 1170 | 304 |
| 524 | 20230620 | 100100 | 140143902 | 1170 | 1170 | 1170 | 1170 | 4 |
| 525 | 20230620 | 100000 | 140139222 | 1170 | 1171 | 1171 | 1170 | 884 |
| 526 | 20230620 | 095900 | 139104062 | 1171 | 1170 | 1171 | 1170 | 1004 |
| 527 | 20230620 | 095800 | 137928382 | 1171 | 1172 | 1172 | 1171 | 244 |
| 528 | 20230620 | 095700 | 137642514 | 1172 | 1171 | 1172 | 1171 | 55 |
| 529 | 20230620 | 095600 | 137578104 | 1170 | 1170 | 1170 | 1170 | 2998 |
| 530 | 20230620 | 095500 | 134070444 | 1170 | 1171 | 1171 | 1170 | 15 |
| 531 | 20230620 | 095400 | 134052883 | 1170 | 1170 | 1170 | 1170 | 5 |
| 532 | 20230620 | 095300 | 134047033 | 1170 | 1171 | 1171 | 1170 | 15 |
| 533 | 20230620 | 095200 | 134029472 | 1170 | 1170 | 1170 | 1170 | 64 |
| 534 | 20230620 | 095100 | 133954592 | 1170 | 1171 | 1171 | 1170 | 15 |
| 535 | 20230620 | 095000 | 133937031 | 1170 | 1170 | 1170 | 1170 | 4 |
| 536 | 20230620 | 094900 | 133932351 | 1170 | 1171 | 1171 | 1170 | 13 |
| 537 | 20230620 | 094800 | 133917133 | 1170 | 1171 | 1171 | 1170 | 606 |
| 538 | 20230620 | 094700 | 133208099 | 1171 | 1172 | 1172 | 1171 | 1302 |
| 539 | 20230620 | 094600 | 131682159 | 1172 | 1171 | 1172 | 1171 | 147 |
| 540 | 20230620 | 094500 | 131509980 | 1171 | 1172 | 1172 | 1171 | 15 |
| 541 | 20230620 | 094400 | 131492404 | 1172 | 1170 | 1172 | 1170 | 146 |
| 542 | 20230620 | 094300 | 131321500 | 1170 | 1170 | 1170 | 1170 | 4 |
| 543 | 20230620 | 094200 | 131316820 | 1170 | 1172 | 1172 | 1170 | 15 |
| 544 | 20230620 | 094100 | 131299248 | 1170 | 1170 | 1170 | 1170 | 4 |
| 545 | 20230620 | 094000 | 131294568 | 1170 | 1170 | 1170 | 1170 | 978 |
| 546 | 20230620 | 093900 | 130150308 | 1170 | 1172 | 1172 | 1170 | 15 |
| 547 | 20230620 | 093800 | 130132736 | 1170 | 1170 | 1170 | 1170 | 4 |
| 548 | 20230620 | 093700 | 130128056 | 1170 | 1171 | 1172 | 1170 | 9106 |
| 549 | 20230620 | 093600 | 119464932 | 1171 | 1172 | 1172 | 1171 | 3016 |
| 550 | 20230620 | 093500 | 115933184 | 1171 | 1171 | 1171 | 1171 | 865 |
| 551 | 20230620 | 093400 | 114920269 | 1172 | 1173 | 1173 | 1172 | 11745 |
| 552 | 20230620 | 093300 | 101154601 | 1173 | 1173 | 1174 | 1173 | 80 |
| 553 | 20230620 | 093200 | 101060736 | 1173 | 1173 | 1173 | 1173 | 5 |
| 554 | 20230620 | 093100 | 101054871 | 1173 | 1173 | 1173 | 1173 | 14 |
| 555 | 20230620 | 093000 | 101038449 | 1173 | 1175 | 1175 | 1173 | 16 |
| 556 | 20230620 | 092900 | 101019659 | 1173 | 1173 | 1173 | 1173 | 16 |
| 557 | 20230620 | 092800 | 101000891 | 1172 | 1172 | 1172 | 1172 | 4 |
| 558 | 20230620 | 092700 | 100996203 | 1172 | 1172 | 1172 | 1172 | 4 |
| 559 | 20230620 | 092600 | 100991515 | 1172 | 1172 | 1175 | 1172 | 1356 |
| 560 | 20230620 | 092500 | 99398930 | 1172 | 1174 | 1174 | 1172 | 1645 |
| 561 | 20230620 | 092400 | 97467708 | 1174 | 1175 | 1175 | 1174 | 1387 |
| 562 | 20230620 | 092300 | 95838987 | 1174 | 1175 | 1175 | 1174 | 1758 |
| 563 | 20230620 | 092200 | 93774341 | 1177 | 1174 | 1178 | 1174 | 12914 |
| 564 | 20230620 | 092100 | 78588746 | 1174 | 1170 | 1174 | 1170 | 3134 |
| 565 | 20230620 | 092000 | 74911713 | 1170 | 1168 | 1170 | 1168 | 104 |
| 566 | 20230620 | 091900 | 74790041 | 1168 | 1168 | 1168 | 1168 | 4 |
| 567 | 20230620 | 091800 | 74785369 | 1168 | 1168 | 1168 | 1168 | 514 |
| 568 | 20230620 | 091700 | 74185017 | 1168 | 1171 | 1171 | 1168 | 12604 |
| 569 | 20230620 | 091600 | 59437891 | 1171 | 1171 | 1171 | 1171 | 646 |
| 570 | 20230620 | 091500 | 58681425 | 1171 | 1171 | 1171 | 1171 | 5 |
| 571 | 20230620 | 091400 | 58675570 | 1171 | 1171 | 1171 | 1171 | 5 |
| 572 | 20230620 | 091300 | 58669715 | 1171 | 1174 | 1175 | 1171 | 723 |
| 573 | 20230620 | 091200 | 57822548 | 1171 | 1171 | 1171 | 1171 | 2300 |
| 574 | 20230620 | 091100 | 55129248 | 1175 | 1177 | 1177 | 1170 | 14364 |
| 575 | 20230620 | 091000 | 38270813 | 1176 | 1173 | 1177 | 1173 | 7332 |
| 576 | 20230620 | 090900 | 29650707 | 1173 | 1164 | 1173 | 1164 | 9070 |
| 577 | 20230620 | 090800 | 19043249 | 1161 | 1161 | 1161 | 1161 | 47 |
| 578 | 20230620 | 090700 | 18988682 | 1161 | 1161 | 1161 | 1161 | 4 |
| 579 | 20230620 | 090600 | 18984038 | 1161 | 1162 | 1165 | 1161 | 10005 |
| 580 | 20230620 | 090500 | 7330842 | 1160 | 1160 | 1160 | 1160 | 4 |
| 581 | 20230620 | 090400 | 7326202 | 1160 | 1160 | 1160 | 1160 | 5 |
| 582 | 20230620 | 090300 | 7320402 | 1160 | 1160 | 1160 | 1160 | 304 |
| 583 | 20230620 | 090200 | 6967762 | 1160 | 1160 | 1160 | 1160 | 1004 |
| 584 | 20230620 | 090100 | 5803122 | 1160 | 1160 | 1160 | 1160 | 4 |
| 585 | 20230620 | 090000 | 5798482 | 1160 | 1159 | 1160 | 1159 | 5003 |