29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 185800 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 36481 |
| 3 | 20230704 | 185700 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 4 | 20230704 | 185600 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 5 | 20230704 | 185500 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 6 | 20230704 | 185400 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 7 | 20230704 | 185300 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 8 | 20230704 | 185200 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 9 | 20230704 | 185100 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 10 | 20230704 | 185000 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 11 | 20230704 | 184900 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 12 | 20230704 | 184800 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 13 | 20230704 | 184700 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 14 | 20230704 | 184600 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 15 | 20230704 | 184500 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 16 | 20230704 | 184400 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 17 | 20230704 | 184300 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 18 | 20230704 | 184200 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 19 | 20230704 | 184100 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 20 | 20230704 | 184000 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 21 | 20230704 | 183900 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 22 | 20230704 | 183800 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 23 | 20230704 | 183700 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 24 | 20230704 | 183600 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 25 | 20230704 | 183500 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 26 | 20230704 | 183400 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 27 | 20230704 | 183300 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 28 | 20230704 | 183200 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 29 | 20230704 | 183100 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 30 | 20230704 | 183000 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 31 | 20230704 | 182900 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 32 | 20230704 | 182800 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 36481 |
| 33 | 20230704 | 182700 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 34 | 20230704 | 182600 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 35 | 20230704 | 182500 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 36 | 20230704 | 182400 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 37 | 20230704 | 182300 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 38 | 20230704 | 182200 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 39 | 20230704 | 182100 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 40 | 20230704 | 182000 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 41 | 20230704 | 181900 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 42 | 20230704 | 181800 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 43 | 20230704 | 181700 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 44 | 20230704 | 181600 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 45 | 20230704 | 181500 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 46 | 20230704 | 181400 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 47 | 20230704 | 181300 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 48 | 20230704 | 181200 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 49 | 20230704 | 181100 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 50 | 20230704 | 181000 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 51 | 20230704 | 180900 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 52 | 20230704 | 180800 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 53 | 20230704 | 180700 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 54 | 20230704 | 180600 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 55 | 20230704 | 180500 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 56 | 20230704 | 180400 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 57 | 20230704 | 180300 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 58 | 20230704 | 180200 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 59 | 20230704 | 180100 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 60 | 20230704 | 180000 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 61 | 20230704 | 175900 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 62 | 20230704 | 175800 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 36481 |
| 63 | 20230704 | 175700 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 64 | 20230704 | 175600 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 65 | 20230704 | 175500 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 66 | 20230704 | 175400 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 67 | 20230704 | 175300 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 68 | 20230704 | 175200 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 69 | 20230704 | 175100 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 70 | 20230704 | 175000 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 71 | 20230704 | 174900 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 72 | 20230704 | 174800 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 73 | 20230704 | 174700 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 74 | 20230704 | 174600 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 75 | 20230704 | 174500 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 76 | 20230704 | 174400 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 77 | 20230704 | 174300 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 78 | 20230704 | 174200 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 79 | 20230704 | 174100 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 80 | 20230704 | 174000 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 81 | 20230704 | 173900 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 82 | 20230704 | 173800 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 83 | 20230704 | 173700 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 84 | 20230704 | 173600 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 85 | 20230704 | 173500 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 86 | 20230704 | 173400 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 87 | 20230704 | 173300 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 88 | 20230704 | 173200 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 89 | 20230704 | 173100 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 90 | 20230704 | 173000 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 91 | 20230704 | 172900 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 92 | 20230704 | 172800 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 36481 |
| 93 | 20230704 | 172700 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 94 | 20230704 | 172600 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 95 | 20230704 | 172500 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 96 | 20230704 | 172400 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 97 | 20230704 | 172300 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 98 | 20230704 | 172200 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 99 | 20230704 | 172100 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 100 | 20230704 | 172000 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 101 | 20230704 | 171900 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 102 | 20230704 | 171800 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 103 | 20230704 | 171700 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 104 | 20230704 | 171600 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 105 | 20230704 | 171500 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 106 | 20230704 | 171400 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 107 | 20230704 | 171300 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 108 | 20230704 | 171200 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 109 | 20230704 | 171100 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 110 | 20230704 | 171000 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 111 | 20230704 | 170900 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 112 | 20230704 | 170800 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 113 | 20230704 | 170700 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 114 | 20230704 | 170600 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 115 | 20230704 | 170500 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 116 | 20230704 | 170400 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 117 | 20230704 | 170300 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 118 | 20230704 | 170200 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 119 | 20230704 | 170100 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 120 | 20230704 | 170000 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 121 | 20230704 | 165900 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 122 | 20230704 | 165800 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 36481 |
| 123 | 20230704 | 165700 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 124 | 20230704 | 165600 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 125 | 20230704 | 165500 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 126 | 20230704 | 165400 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 127 | 20230704 | 165300 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 128 | 20230704 | 165200 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 129 | 20230704 | 165100 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 130 | 20230704 | 165000 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 131 | 20230704 | 164900 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 132 | 20230704 | 164800 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 133 | 20230704 | 164700 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 134 | 20230704 | 164600 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 135 | 20230704 | 164500 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 136 | 20230704 | 164400 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 137 | 20230704 | 164300 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 138 | 20230704 | 164200 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 139 | 20230704 | 164100 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 140 | 20230704 | 164000 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 141 | 20230704 | 163900 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 142 | 20230704 | 163800 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 143 | 20230704 | 163700 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 144 | 20230704 | 163600 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 145 | 20230704 | 163500 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 146 | 20230704 | 163400 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 147 | 20230704 | 163300 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 148 | 20230704 | 163200 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 149 | 20230704 | 163100 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 150 | 20230704 | 163000 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 151 | 20230704 | 162900 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 152 | 20230704 | 162800 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 36481 |
| 153 | 20230704 | 162700 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 154 | 20230704 | 162600 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 155 | 20230704 | 162500 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 156 | 20230704 | 162400 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 157 | 20230704 | 162300 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 158 | 20230704 | 162200 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 159 | 20230704 | 162100 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 160 | 20230704 | 162000 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 161 | 20230704 | 161900 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 162 | 20230704 | 161800 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 163 | 20230704 | 161700 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 164 | 20230704 | 161600 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 165 | 20230704 | 161500 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 166 | 20230704 | 161400 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 167 | 20230704 | 161300 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 168 | 20230704 | 161200 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 169 | 20230704 | 161100 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 170 | 20230704 | 161000 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 171 | 20230704 | 160900 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 172 | 20230704 | 160800 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 173 | 20230704 | 160700 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 174 | 20230704 | 160600 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 175 | 20230704 | 160500 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 176 | 20230704 | 160400 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 177 | 20230704 | 160300 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 178 | 20230704 | 160200 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 179 | 20230704 | 160100 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 180 | 20230704 | 160000 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 181 | 20230704 | 155900 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 182 | 20230704 | 155800 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 36481 |
| 183 | 20230704 | 155700 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 184 | 20230704 | 155600 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 185 | 20230704 | 155500 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 186 | 20230704 | 155400 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 187 | 20230704 | 155300 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 188 | 20230704 | 155200 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 189 | 20230704 | 155100 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 190 | 20230704 | 155000 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 191 | 20230704 | 154900 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 192 | 20230704 | 154800 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 193 | 20230704 | 154700 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 194 | 20230704 | 154600 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 195 | 20230704 | 154500 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 196 | 20230704 | 154400 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 197 | 20230704 | 154300 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 198 | 20230704 | 154200 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 199 | 20230704 | 154100 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 200 | 20230704 | 154000 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 201 | 20230704 | 153900 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 202 | 20230704 | 153800 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 203 | 20230704 | 153700 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 204 | 20230704 | 153600 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 205 | 20230704 | 153500 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 206 | 20230704 | 153400 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 207 | 20230704 | 153300 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 208 | 20230704 | 153200 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 209 | 20230704 | 153100 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 0 |
| 210 | 20230704 | 153000 | 7503665101 | 1210 | 1210 | 1210 | 1210 | 36481 |
| 211 | 20230704 | 152900 | 7459523091 | 1214 | 1214 | 1214 | 1214 | 0 |
| 212 | 20230704 | 152800 | 7459523091 | 1214 | 1214 | 1214 | 1214 | 0 |
| 213 | 20230704 | 152700 | 7459523091 | 1214 | 1214 | 1214 | 1214 | 0 |
| 214 | 20230704 | 152600 | 7459523091 | 1214 | 1214 | 1214 | 1214 | 0 |
| 215 | 20230704 | 152500 | 7459523091 | 1214 | 1214 | 1214 | 1214 | 0 |
| 216 | 20230704 | 152400 | 7459523091 | 1214 | 1214 | 1214 | 1214 | 0 |
| 217 | 20230704 | 152300 | 7459523091 | 1214 | 1214 | 1214 | 1214 | 0 |
| 218 | 20230704 | 152200 | 7459523091 | 1214 | 1214 | 1214 | 1214 | 0 |
| 219 | 20230704 | 152100 | 7459523091 | 1214 | 1214 | 1214 | 1214 | 0 |
| 220 | 20230704 | 152000 | 7459523091 | 1214 | 1214 | 1214 | 1214 | 0 |
| 221 | 20230704 | 151900 | 7459523091 | 1214 | 1216 | 1216 | 1214 | 22746 |
| 222 | 20230704 | 151800 | 7431886538 | 1216 | 1214 | 1216 | 1213 | 21868 |
| 223 | 20230704 | 151700 | 7405327164 | 1214 | 1213 | 1214 | 1212 | 15564 |
| 224 | 20230704 | 151600 | 7386439322 | 1212 | 1213 | 1214 | 1212 | 19731 |
| 225 | 20230704 | 151500 | 7362497463 | 1212 | 1211 | 1212 | 1211 | 13166 |
| 226 | 20230704 | 151400 | 7346548250 | 1211 | 1213 | 1213 | 1211 | 4983 |
| 227 | 20230704 | 151300 | 7340506381 | 1213 | 1213 | 1213 | 1212 | 12412 |
| 228 | 20230704 | 151200 | 7325451443 | 1213 | 1213 | 1214 | 1213 | 16150 |
| 229 | 20230704 | 151100 | 7305852539 | 1212 | 1212 | 1212 | 1210 | 16086 |
| 230 | 20230704 | 151000 | 7286361977 | 1210 | 1210 | 1212 | 1210 | 15284 |
| 231 | 20230704 | 150900 | 7267860080 | 1211 | 1211 | 1211 | 1209 | 6429 |
| 232 | 20230704 | 150800 | 7260085814 | 1211 | 1211 | 1212 | 1210 | 5426 |
| 233 | 20230704 | 150700 | 7253513757 | 1210 | 1214 | 1214 | 1209 | 5549 |
| 234 | 20230704 | 150600 | 7246797727 | 1214 | 1208 | 1214 | 1208 | 10946 |
| 235 | 20230704 | 150500 | 7233530269 | 1207 | 1209 | 1210 | 1207 | 14069 |
| 236 | 20230704 | 150400 | 7216533115 | 1210 | 1209 | 1210 | 1208 | 9820 |
| 237 | 20230704 | 150300 | 7204660988 | 1209 | 1209 | 1210 | 1208 | 16332 |
| 238 | 20230704 | 150200 | 7184924554 | 1210 | 1207 | 1212 | 1206 | 20098 |
| 239 | 20230704 | 150100 | 7160625674 | 1207 | 1204 | 1214 | 1203 | 34635 |
| 240 | 20230704 | 150000 | 7118741040 | 1205 | 1198 | 1206 | 1197 | 18698 |
| 241 | 20230704 | 145900 | 7096271144 | 1200 | 1199 | 1200 | 1199 | 6303 |
| 242 | 20230704 | 145800 | 7088710847 | 1200 | 1200 | 1200 | 1200 | 1609 |
| 243 | 20230704 | 145700 | 7086780047 | 1200 | 1200 | 1200 | 1200 | 5527 |
| 244 | 20230704 | 145600 | 7080147647 | 1201 | 1201 | 1201 | 1201 | 5438 |
| 245 | 20230704 | 145500 | 7073616609 | 1201 | 1201 | 1202 | 1201 | 632 |
| 246 | 20230704 | 145400 | 7072857556 | 1201 | 1202 | 1202 | 1201 | 1803 |
| 247 | 20230704 | 145300 | 7070690469 | 1202 | 1203 | 1203 | 1199 | 2173 |
| 248 | 20230704 | 145200 | 7068084365 | 1202 | 1198 | 1202 | 1193 | 24660 |
| 249 | 20230704 | 145100 | 7038557463 | 1200 | 1197 | 1200 | 1197 | 2797 |
| 250 | 20230704 | 145000 | 7035206432 | 1197 | 1198 | 1198 | 1197 | 12593 |
| 251 | 20230704 | 144900 | 7020121035 | 1198 | 1198 | 1198 | 1198 | 1248 |
| 252 | 20230704 | 144800 | 7018625931 | 1199 | 1199 | 1199 | 1198 | 276 |
| 253 | 20230704 | 144700 | 7018295229 | 1199 | 1200 | 1200 | 1199 | 684 |
| 254 | 20230704 | 144600 | 7017475081 | 1199 | 1200 | 1201 | 1199 | 2014 |
| 255 | 20230704 | 144500 | 7015058288 | 1201 | 1201 | 1201 | 1200 | 6694 |
| 256 | 20230704 | 144400 | 7007024219 | 1200 | 1198 | 1200 | 1198 | 3238 |
| 257 | 20230704 | 144300 | 7003139610 | 1198 | 1197 | 1199 | 1197 | 658 |
| 258 | 20230704 | 144200 | 7002351295 | 1197 | 1196 | 1197 | 1196 | 1001 |
| 259 | 20230704 | 144100 | 7001153148 | 1196 | 1197 | 1197 | 1196 | 1991 |
| 260 | 20230704 | 144000 | 6998771273 | 1197 | 1197 | 1197 | 1197 | 2637 |
| 261 | 20230704 | 143900 | 6995614784 | 1197 | 1198 | 1198 | 1197 | 135 |
| 262 | 20230704 | 143800 | 6995453174 | 1198 | 1198 | 1198 | 1198 | 1133 |
| 263 | 20230704 | 143700 | 6994095840 | 1198 | 1197 | 1198 | 1195 | 4786 |
| 264 | 20230704 | 143600 | 6988365219 | 1198 | 1197 | 1198 | 1197 | 4048 |
| 265 | 20230704 | 143500 | 6983515850 | 1197 | 1198 | 1198 | 1197 | 589 |
| 266 | 20230704 | 143400 | 6982810815 | 1197 | 1198 | 1198 | 1197 | 4752 |
| 267 | 20230704 | 143300 | 6977122669 | 1198 | 1198 | 1198 | 1197 | 3887 |
| 268 | 20230704 | 143200 | 6972467615 | 1197 | 1197 | 1198 | 1197 | 992 |
| 269 | 20230704 | 143100 | 6971280187 | 1198 | 1198 | 1198 | 1197 | 1068 |
| 270 | 20230704 | 143000 | 6970001730 | 1198 | 1196 | 1198 | 1195 | 3195 |
| 271 | 20230704 | 142900 | 6966182058 | 1196 | 1196 | 1197 | 1195 | 3754 |
| 272 | 20230704 | 142800 | 6961692706 | 1197 | 1197 | 1197 | 1197 | 0 |
| 273 | 20230704 | 142700 | 6961692706 | 1197 | 1195 | 1197 | 1195 | 804 |
| 274 | 20230704 | 142600 | 6960731207 | 1195 | 1197 | 1197 | 1195 | 6337 |
| 275 | 20230704 | 142500 | 6953152911 | 1197 | 1197 | 1199 | 1197 | 1533 |
| 276 | 20230704 | 142400 | 6951314910 | 1197 | 1200 | 1200 | 1197 | 1966 |
| 277 | 20230704 | 142300 | 6948958032 | 1200 | 1198 | 1200 | 1198 | 16201 |
| 278 | 20230704 | 142200 | 6929535312 | 1198 | 1197 | 1198 | 1196 | 10958 |
| 279 | 20230704 | 142100 | 6916418676 | 1198 | 1198 | 1199 | 1196 | 3735 |
| 280 | 20230704 | 142000 | 6911945383 | 1196 | 1197 | 1199 | 1196 | 13723 |
| 281 | 20230704 | 141900 | 6895519805 | 1197 | 1199 | 1199 | 1197 | 4788 |
| 282 | 20230704 | 141800 | 6889788481 | 1199 | 1199 | 1200 | 1196 | 17684 |
| 283 | 20230704 | 141700 | 6868628707 | 1199 | 1197 | 1199 | 1197 | 4869 |
| 284 | 20230704 | 141600 | 6862792694 | 1196 | 1196 | 1199 | 1196 | 2457 |
| 285 | 20230704 | 141500 | 6859854107 | 1200 | 1197 | 1200 | 1196 | 3503 |
| 286 | 20230704 | 141400 | 6855663177 | 1197 | 1201 | 1201 | 1197 | 652 |
| 287 | 20230704 | 141300 | 6854881858 | 1200 | 1196 | 1201 | 1195 | 11078 |
| 288 | 20230704 | 141200 | 6841608175 | 1195 | 1198 | 1198 | 1195 | 1176 |
| 289 | 20230704 | 141100 | 6840201846 | 1196 | 1199 | 1199 | 1194 | 24257 |
| 290 | 20230704 | 141000 | 6811213699 | 1199 | 1199 | 1199 | 1196 | 16648 |
| 291 | 20230704 | 140900 | 6791273720 | 1202 | 1200 | 1202 | 1198 | 11538 |
| 292 | 20230704 | 140800 | 6777426341 | 1200 | 1202 | 1202 | 1200 | 5926 |
| 293 | 20230704 | 140700 | 6770308733 | 1203 | 1198 | 1203 | 1198 | 3440 |
| 294 | 20230704 | 140600 | 6766180892 | 1203 | 1205 | 1205 | 1197 | 32268 |
| 295 | 20230704 | 140500 | 6727431580 | 1205 | 1204 | 1206 | 1203 | 28574 |
| 296 | 20230704 | 140400 | 6693010109 | 1204 | 1202 | 1205 | 1202 | 18098 |
| 297 | 20230704 | 140300 | 6671220636 | 1202 | 1196 | 1202 | 1196 | 4082 |
| 298 | 20230704 | 140200 | 6666319126 | 1196 | 1197 | 1199 | 1196 | 9993 |
| 299 | 20230704 | 140100 | 6654359132 | 1197 | 1198 | 1201 | 1196 | 19117 |
| 300 | 20230704 | 140000 | 6631425851 | 1198 | 1204 | 1204 | 1191 | 37090 |
| 301 | 20230704 | 135900 | 6587122700 | 1204 | 1210 | 1210 | 1195 | 50800 |
| 302 | 20230704 | 135800 | 6526087370 | 1211 | 1200 | 1214 | 1195 | 156156 |
| 303 | 20230704 | 135700 | 6337514556 | 1200 | 1191 | 1200 | 1191 | 74176 |
| 304 | 20230704 | 135600 | 6248868729 | 1191 | 1190 | 1191 | 1186 | 15012 |
| 305 | 20230704 | 135500 | 6231008165 | 1190 | 1183 | 1190 | 1183 | 15216 |
| 306 | 20230704 | 135400 | 6212969422 | 1183 | 1186 | 1189 | 1183 | 36859 |
| 307 | 20230704 | 135300 | 6169282178 | 1186 | 1188 | 1190 | 1184 | 62124 |
| 308 | 20230704 | 135200 | 6095607251 | 1188 | 1190 | 1190 | 1186 | 56720 |
| 309 | 20230704 | 135100 | 6028278190 | 1187 | 1191 | 1193 | 1187 | 112473 |
| 310 | 20230704 | 135000 | 5894511250 | 1190 | 1190 | 1194 | 1187 | 82691 |
| 311 | 20230704 | 134900 | 5796173534 | 1190 | 1194 | 1204 | 1190 | 189062 |
| 312 | 20230704 | 134800 | 5569917626 | 1198 | 1214 | 1214 | 1189 | 334173 |
| 313 | 20230704 | 134700 | 5169429608 | 1216 | 1238 | 1243 | 1206 | 436937 |
| 314 | 20230704 | 134600 | 4636999450 | 1240 | 1250 | 1261 | 1231 | 449000 |
| 315 | 20230704 | 134500 | 4077411313 | 1249 | 1241 | 1270 | 1240 | 818005 |
| 316 | 20230704 | 134400 | 3050419056 | 1284 | 1284 | 1284 | 1284 | 0 |
| 317 | 20230704 | 134300 | 3050419056 | 1284 | 1228 | 1284 | 1228 | 593566 |
| 318 | 20230704 | 134200 | 2307365008 | 1228 | 1180 | 1228 | 1180 | 201664 |
| 319 | 20230704 | 134100 | 2062920415 | 1179 | 1179 | 1179 | 1179 | 115 |
| 320 | 20230704 | 134000 | 2062784830 | 1179 | 1179 | 1179 | 1179 | 544 |
| 321 | 20230704 | 133900 | 2062143454 | 1179 | 1179 | 1179 | 1179 | 57 |
| 322 | 20230704 | 133800 | 2062076251 | 1179 | 1179 | 1179 | 1179 | 0 |
| 323 | 20230704 | 133700 | 2062076251 | 1179 | 1179 | 1179 | 1179 | 81 |
| 324 | 20230704 | 133600 | 2061980752 | 1180 | 1180 | 1180 | 1180 | 0 |
| 325 | 20230704 | 133500 | 2061980752 | 1180 | 1179 | 1180 | 1179 | 2892 |
| 326 | 20230704 | 133400 | 2058568384 | 1178 | 1179 | 1179 | 1178 | 1641 |
| 327 | 20230704 | 133300 | 2056633646 | 1181 | 1181 | 1181 | 1181 | 73 |
| 328 | 20230704 | 133200 | 2056547433 | 1181 | 1179 | 1181 | 1179 | 2027 |
| 329 | 20230704 | 133100 | 2054153946 | 1181 | 1181 | 1181 | 1181 | 4 |
| 330 | 20230704 | 133000 | 2054149222 | 1179 | 1181 | 1181 | 1179 | 2713 |
| 331 | 20230704 | 132900 | 2050947435 | 1181 | 1181 | 1181 | 1181 | 1900 |
| 332 | 20230704 | 132800 | 2048703535 | 1181 | 1181 | 1181 | 1181 | 72 |
| 333 | 20230704 | 132700 | 2048618503 | 1182 | 1181 | 1182 | 1181 | 334 |
| 334 | 20230704 | 132600 | 2048223721 | 1181 | 1181 | 1181 | 1181 | 0 |
| 335 | 20230704 | 132500 | 2048223721 | 1181 | 1181 | 1181 | 1181 | 1602 |
| 336 | 20230704 | 132400 | 2046331759 | 1183 | 1181 | 1183 | 1181 | 643 |
| 337 | 20230704 | 132300 | 2045571190 | 1181 | 1181 | 1181 | 1181 | 0 |
| 338 | 20230704 | 132200 | 2045571190 | 1181 | 1182 | 1183 | 1181 | 2020 |
| 339 | 20230704 | 132100 | 2043182640 | 1181 | 1180 | 1181 | 1180 | 667 |
| 340 | 20230704 | 132000 | 2042394979 | 1180 | 1180 | 1180 | 1180 | 405 |
| 341 | 20230704 | 131900 | 2041917079 | 1181 | 1181 | 1181 | 1181 | 1 |
| 342 | 20230704 | 131800 | 2041915898 | 1177 | 1181 | 1182 | 1177 | 2725 |
| 343 | 20230704 | 131700 | 2038706460 | 1180 | 1179 | 1180 | 1179 | 5 |
| 344 | 20230704 | 131600 | 2038700564 | 1178 | 1182 | 1182 | 1178 | 8470 |
| 345 | 20230704 | 131500 | 2028689424 | 1183 | 1180 | 1183 | 1180 | 5753 |
| 346 | 20230704 | 131400 | 2021891462 | 1180 | 1180 | 1180 | 1180 | 10 |
| 347 | 20230704 | 131300 | 2021879662 | 1180 | 1178 | 1180 | 1177 | 814 |
| 348 | 20230704 | 131200 | 2020921321 | 1177 | 1181 | 1181 | 1177 | 1099 |
| 349 | 20230704 | 131100 | 2019627208 | 1179 | 1179 | 1179 | 1179 | 463 |
| 350 | 20230704 | 131000 | 2019081331 | 1177 | 1177 | 1178 | 1176 | 3667 |
| 351 | 20230704 | 130900 | 2014766449 | 1176 | 1179 | 1179 | 1176 | 5071 |
| 352 | 20230704 | 130800 | 2008797003 | 1179 | 1183 | 1183 | 1177 | 7035 |
| 353 | 20230704 | 130700 | 2000509218 | 1184 | 1180 | 1184 | 1179 | 6737 |
| 354 | 20230704 | 130600 | 1992558088 | 1181 | 1182 | 1182 | 1181 | 322 |
| 355 | 20230704 | 130500 | 1992177804 | 1181 | 1179 | 1183 | 1177 | 9120 |
| 356 | 20230704 | 130400 | 1981439011 | 1180 | 1178 | 1180 | 1178 | 9176 |
| 357 | 20230704 | 130300 | 1970629583 | 1178 | 1182 | 1182 | 1177 | 17262 |
| 358 | 20230704 | 130200 | 1950286706 | 1182 | 1182 | 1182 | 1182 | 0 |
| 359 | 20230704 | 130100 | 1950286706 | 1182 | 1182 | 1182 | 1182 | 658 |
| 360 | 20230704 | 130000 | 1949508950 | 1183 | 1184 | 1184 | 1183 | 14 |
| 361 | 20230704 | 125900 | 1949492381 | 1185 | 1186 | 1186 | 1185 | 432 |
| 362 | 20230704 | 125800 | 1948980460 | 1185 | 1185 | 1186 | 1185 | 2301 |
| 363 | 20230704 | 125700 | 1946253728 | 1184 | 1182 | 1184 | 1182 | 1289 |
| 364 | 20230704 | 125600 | 1944727746 | 1182 | 1183 | 1185 | 1182 | 228 |
| 365 | 20230704 | 125500 | 1944457995 | 1183 | 1182 | 1183 | 1182 | 2376 |
| 366 | 20230704 | 125400 | 1941648791 | 1183 | 1185 | 1185 | 1183 | 16172 |
| 367 | 20230704 | 125300 | 1922510672 | 1185 | 1186 | 1187 | 1184 | 3821 |
| 368 | 20230704 | 125200 | 1917979567 | 1186 | 1185 | 1188 | 1185 | 1432 |
| 369 | 20230704 | 125100 | 1916278734 | 1189 | 1180 | 1189 | 1180 | 25717 |
| 370 | 20230704 | 125000 | 1885811066 | 1178 | 1178 | 1178 | 1178 | 490 |
| 371 | 20230704 | 124900 | 1885233846 | 1178 | 1184 | 1184 | 1177 | 5719 |
| 372 | 20230704 | 124800 | 1878498565 | 1183 | 1182 | 1183 | 1177 | 4814 |
| 373 | 20230704 | 124700 | 1872812625 | 1183 | 1183 | 1183 | 1183 | 2 |
| 374 | 20230704 | 124600 | 1872810259 | 1183 | 1178 | 1183 | 1177 | 9578 |
| 375 | 20230704 | 124500 | 1861512447 | 1180 | 1181 | 1181 | 1178 | 5399 |
| 376 | 20230704 | 124400 | 1855149260 | 1181 | 1181 | 1181 | 1180 | 6248 |
| 377 | 20230704 | 124300 | 1847776538 | 1181 | 1182 | 1183 | 1179 | 4489 |
| 378 | 20230704 | 124200 | 1842477588 | 1183 | 1181 | 1183 | 1179 | 13460 |
| 379 | 20230704 | 124100 | 1826582981 | 1183 | 1180 | 1183 | 1179 | 7900 |
| 380 | 20230704 | 124000 | 1817254246 | 1180 | 1178 | 1180 | 1177 | 4433 |
| 381 | 20230704 | 123900 | 1812030619 | 1179 | 1175 | 1179 | 1173 | 26036 |
| 382 | 20230704 | 123800 | 1781441612 | 1174 | 1175 | 1178 | 1171 | 18127 |
| 383 | 20230704 | 123700 | 1760154786 | 1175 | 1178 | 1181 | 1172 | 64241 |
| 384 | 20230704 | 123600 | 1684645700 | 1178 | 1185 | 1185 | 1176 | 61627 |
| 385 | 20230704 | 123500 | 1611988851 | 1185 | 1188 | 1189 | 1174 | 129880 |
| 386 | 20230704 | 123400 | 1458273864 | 1188 | 1213 | 1215 | 1175 | 303988 |
| 387 | 20230704 | 123300 | 1094222939 | 1215 | 1205 | 1225 | 1201 | 327317 |
| 388 | 20230704 | 123200 | 696124002 | 1205 | 1173 | 1230 | 1173 | 408739 |
| 389 | 20230704 | 123100 | 204331157 | 1174 | 1174 | 1174 | 1174 | 0 |
| 390 | 20230704 | 123000 | 204331157 | 1174 | 1174 | 1174 | 1174 | 0 |
| 391 | 20230704 | 122900 | 204331157 | 1174 | 1174 | 1174 | 1174 | 0 |
| 392 | 20230704 | 122800 | 204331157 | 1174 | 1174 | 1174 | 1174 | 0 |
| 393 | 20230704 | 122700 | 204331157 | 1174 | 1174 | 1174 | 1174 | 0 |
| 394 | 20230704 | 122600 | 204331157 | 1174 | 1174 | 1174 | 1174 | 5 |
| 395 | 20230704 | 122500 | 204325287 | 1170 | 1170 | 1170 | 1170 | 0 |
| 396 | 20230704 | 122400 | 204325287 | 1170 | 1170 | 1170 | 1170 | 0 |
| 397 | 20230704 | 122300 | 204325287 | 1170 | 1173 | 1174 | 1170 | 6612 |
| 398 | 20230704 | 122200 | 196568129 | 1170 | 1170 | 1170 | 1170 | 0 |
| 399 | 20230704 | 122100 | 196568129 | 1170 | 1170 | 1170 | 1170 | 0 |
| 400 | 20230704 | 122000 | 196568129 | 1170 | 1170 | 1170 | 1170 | 0 |
| 401 | 20230704 | 121900 | 196568129 | 1170 | 1170 | 1170 | 1170 | 1263 |
| 402 | 20230704 | 121800 | 195090419 | 1171 | 1171 | 1171 | 1171 | 2837 |
| 403 | 20230704 | 121700 | 191768292 | 1171 | 1171 | 1171 | 1171 | 0 |
| 404 | 20230704 | 121600 | 191768292 | 1171 | 1171 | 1171 | 1171 | 0 |
| 405 | 20230704 | 121500 | 191768292 | 1171 | 1172 | 1172 | 1171 | 547 |
| 406 | 20230704 | 121400 | 191127322 | 1172 | 1172 | 1172 | 1172 | 0 |
| 407 | 20230704 | 121300 | 191127322 | 1172 | 1172 | 1172 | 1172 | 0 |
| 408 | 20230704 | 121200 | 191127322 | 1172 | 1172 | 1172 | 1172 | 0 |
| 409 | 20230704 | 121100 | 191127322 | 1172 | 1172 | 1172 | 1172 | 1000 |
| 410 | 20230704 | 121000 | 189955322 | 1172 | 1172 | 1172 | 1172 | 500 |
| 411 | 20230704 | 120900 | 189369322 | 1172 | 1172 | 1172 | 1172 | 0 |
| 412 | 20230704 | 120800 | 189369322 | 1172 | 1172 | 1172 | 1172 | 0 |
| 413 | 20230704 | 120700 | 189369322 | 1172 | 1172 | 1172 | 1172 | 0 |
| 414 | 20230704 | 120600 | 189369322 | 1172 | 1172 | 1172 | 1172 | 1 |
| 415 | 20230704 | 120500 | 189368150 | 1172 | 1172 | 1172 | 1172 | 0 |
| 416 | 20230704 | 120400 | 189368150 | 1172 | 1172 | 1172 | 1172 | 0 |
| 417 | 20230704 | 120300 | 189368150 | 1172 | 1172 | 1172 | 1172 | 0 |
| 418 | 20230704 | 120200 | 189368150 | 1172 | 1172 | 1172 | 1172 | 1180 |
| 419 | 20230704 | 120100 | 187985190 | 1172 | 1172 | 1172 | 1172 | 0 |
| 420 | 20230704 | 120000 | 187985190 | 1172 | 1172 | 1172 | 1172 | 0 |
| 421 | 20230704 | 115900 | 187985190 | 1172 | 1172 | 1172 | 1172 | 0 |
| 422 | 20230704 | 115800 | 187985190 | 1172 | 1172 | 1172 | 1172 | 0 |
| 423 | 20230704 | 115700 | 187985190 | 1172 | 1172 | 1172 | 1172 | 200 |
| 424 | 20230704 | 115600 | 187750790 | 1173 | 1173 | 1173 | 1173 | 0 |
| 425 | 20230704 | 115500 | 187750790 | 1173 | 1173 | 1173 | 1173 | 0 |
| 426 | 20230704 | 115400 | 187750790 | 1173 | 1173 | 1173 | 1173 | 0 |
| 427 | 20230704 | 115300 | 187750790 | 1173 | 1173 | 1173 | 1173 | 227 |
| 428 | 20230704 | 115200 | 187484519 | 1173 | 1173 | 1173 | 1173 | 629 |
| 429 | 20230704 | 115100 | 186746702 | 1173 | 1173 | 1173 | 1173 | 1 |
| 430 | 20230704 | 115000 | 186745529 | 1173 | 1173 | 1173 | 1173 | 1 |
| 431 | 20230704 | 114900 | 186744356 | 1172 | 1172 | 1172 | 1172 | 1 |
| 432 | 20230704 | 114800 | 186743184 | 1172 | 1172 | 1172 | 1172 | 0 |
| 433 | 20230704 | 114700 | 186743184 | 1172 | 1172 | 1172 | 1172 | 0 |
| 434 | 20230704 | 114600 | 186743184 | 1172 | 1172 | 1172 | 1172 | 1 |
| 435 | 20230704 | 114500 | 186742012 | 1174 | 1174 | 1174 | 1174 | 1353 |
| 436 | 20230704 | 114400 | 185153590 | 1174 | 1174 | 1174 | 1174 | 3057 |
| 437 | 20230704 | 114300 | 181564672 | 1173 | 1173 | 1173 | 1173 | 1837 |
| 438 | 20230704 | 114200 | 179409871 | 1171 | 1171 | 1171 | 1171 | 0 |
| 439 | 20230704 | 114100 | 179409871 | 1171 | 1171 | 1171 | 1171 | 0 |
| 440 | 20230704 | 114000 | 179409871 | 1171 | 1171 | 1171 | 1171 | 0 |
| 441 | 20230704 | 113900 | 179409871 | 1171 | 1171 | 1171 | 1171 | 0 |
| 442 | 20230704 | 113800 | 179409871 | 1171 | 1171 | 1171 | 1171 | 0 |
| 443 | 20230704 | 113700 | 179409871 | 1171 | 1171 | 1171 | 1171 | 0 |
| 444 | 20230704 | 113600 | 179409871 | 1171 | 1171 | 1171 | 1171 | 0 |
| 445 | 20230704 | 113500 | 179409871 | 1171 | 1171 | 1171 | 1171 | 438 |
| 446 | 20230704 | 113400 | 178896973 | 1173 | 1173 | 1173 | 1173 | 0 |
| 447 | 20230704 | 113300 | 178896973 | 1173 | 1173 | 1173 | 1173 | 4 |
| 448 | 20230704 | 113200 | 178892281 | 1171 | 1171 | 1171 | 1171 | 5 |
| 449 | 20230704 | 113100 | 178886426 | 1173 | 1173 | 1173 | 1173 | 0 |
| 450 | 20230704 | 113000 | 178886426 | 1173 | 1173 | 1173 | 1173 | 1 |
| 451 | 20230704 | 112900 | 178885253 | 1174 | 1174 | 1174 | 1174 | 4 |
| 452 | 20230704 | 112800 | 178880557 | 1173 | 1173 | 1173 | 1173 | 1966 |
| 453 | 20230704 | 112700 | 176574439 | 1171 | 1172 | 1172 | 1171 | 1597 |
| 454 | 20230704 | 112600 | 174704226 | 1173 | 1173 | 1173 | 1173 | 0 |
| 455 | 20230704 | 112500 | 174704226 | 1173 | 1173 | 1173 | 1173 | 0 |
| 456 | 20230704 | 112400 | 174704226 | 1173 | 1173 | 1173 | 1173 | 0 |
| 457 | 20230704 | 112300 | 174704226 | 1173 | 1173 | 1173 | 1173 | 1354 |
| 458 | 20230704 | 112200 | 173115984 | 1174 | 1174 | 1174 | 1174 | 0 |
| 459 | 20230704 | 112100 | 173115984 | 1174 | 1174 | 1174 | 1174 | 700 |
| 460 | 20230704 | 112000 | 172294184 | 1174 | 1174 | 1174 | 1174 | 1 |
| 461 | 20230704 | 111900 | 172293010 | 1174 | 1174 | 1174 | 1174 | 0 |
| 462 | 20230704 | 111800 | 172293010 | 1174 | 1174 | 1174 | 1174 | 4 |
| 463 | 20230704 | 111700 | 172288314 | 1171 | 1171 | 1171 | 1171 | 0 |
| 464 | 20230704 | 111600 | 172288314 | 1171 | 1171 | 1171 | 1171 | 400 |
| 465 | 20230704 | 111500 | 171819914 | 1174 | 1174 | 1174 | 1174 | 0 |
| 466 | 20230704 | 111400 | 171819914 | 1174 | 1174 | 1174 | 1174 | 20 |
| 467 | 20230704 | 111300 | 171796434 | 1174 | 1174 | 1174 | 1174 | 4 |
| 468 | 20230704 | 111200 | 171791738 | 1173 | 1173 | 1173 | 1173 | 0 |
| 469 | 20230704 | 111100 | 171791738 | 1173 | 1173 | 1173 | 1173 | 1297 |
| 470 | 20230704 | 111000 | 170270357 | 1173 | 1173 | 1173 | 1173 | 1 |
| 471 | 20230704 | 110900 | 170269184 | 1173 | 1173 | 1173 | 1173 | 4 |
| 472 | 20230704 | 110800 | 170264492 | 1170 | 1170 | 1170 | 1170 | 0 |
| 473 | 20230704 | 110700 | 170264492 | 1170 | 1170 | 1170 | 1170 | 0 |
| 474 | 20230704 | 110600 | 170264492 | 1170 | 1170 | 1170 | 1170 | 0 |
| 475 | 20230704 | 110500 | 170264492 | 1170 | 1170 | 1170 | 1170 | 1 |
| 476 | 20230704 | 110400 | 170263322 | 1170 | 1170 | 1170 | 1170 | 0 |
| 477 | 20230704 | 110300 | 170263322 | 1170 | 1170 | 1170 | 1170 | 0 |
| 478 | 20230704 | 110200 | 170263322 | 1170 | 1170 | 1170 | 1170 | 0 |
| 479 | 20230704 | 110100 | 170263322 | 1170 | 1170 | 1170 | 1170 | 0 |
| 480 | 20230704 | 110000 | 170263322 | 1170 | 1170 | 1170 | 1170 | 0 |
| 481 | 20230704 | 105900 | 170263322 | 1170 | 1170 | 1170 | 1170 | 0 |
| 482 | 20230704 | 105800 | 170263322 | 1170 | 1170 | 1170 | 1170 | 82 |
| 483 | 20230704 | 105700 | 170167382 | 1170 | 1170 | 1170 | 1170 | 0 |
| 484 | 20230704 | 105600 | 170167382 | 1170 | 1173 | 1173 | 1170 | 1288 |
| 485 | 20230704 | 105500 | 168658148 | 1173 | 1173 | 1173 | 1173 | 0 |
| 486 | 20230704 | 105400 | 168658148 | 1173 | 1173 | 1173 | 1173 | 0 |
| 487 | 20230704 | 105300 | 168658148 | 1173 | 1173 | 1173 | 1173 | 282 |
| 488 | 20230704 | 105200 | 168327362 | 1174 | 1174 | 1174 | 1174 | 80 |
| 489 | 20230704 | 105100 | 168233442 | 1174 | 1174 | 1174 | 1174 | 386 |
| 490 | 20230704 | 105000 | 167780278 | 1174 | 1174 | 1174 | 1174 | 1354 |
| 491 | 20230704 | 104900 | 166190682 | 1173 | 1173 | 1173 | 1173 | 606 |
| 492 | 20230704 | 104800 | 165479844 | 1170 | 1172 | 1172 | 1170 | 4000 |
| 493 | 20230704 | 104700 | 160799814 | 1173 | 1173 | 1173 | 1173 | 0 |
| 494 | 20230704 | 104600 | 160799814 | 1173 | 1173 | 1173 | 1173 | 0 |
| 495 | 20230704 | 104500 | 160799814 | 1173 | 1173 | 1173 | 1173 | 0 |
| 496 | 20230704 | 104400 | 160799814 | 1173 | 1173 | 1173 | 1173 | 0 |
| 497 | 20230704 | 104300 | 160799814 | 1173 | 1173 | 1173 | 1173 | 301 |
| 498 | 20230704 | 104200 | 160446741 | 1173 | 1171 | 1173 | 1171 | 2186 |
| 499 | 20230704 | 104100 | 157883496 | 1170 | 1170 | 1170 | 1170 | 0 |
| 500 | 20230704 | 104000 | 157883496 | 1170 | 1170 | 1170 | 1170 | 50 |
| 501 | 20230704 | 103900 | 157824996 | 1170 | 1170 | 1170 | 1170 | 0 |
| 502 | 20230704 | 103800 | 157824996 | 1170 | 1170 | 1170 | 1170 | 0 |
| 503 | 20230704 | 103700 | 157824996 | 1170 | 1170 | 1170 | 1170 | 0 |
| 504 | 20230704 | 103600 | 157824996 | 1170 | 1170 | 1170 | 1170 | 0 |
| 505 | 20230704 | 103500 | 157824996 | 1170 | 1170 | 1170 | 1170 | 800 |
| 506 | 20230704 | 103400 | 156888996 | 1170 | 1170 | 1170 | 1170 | 52 |
| 507 | 20230704 | 103300 | 156828156 | 1171 | 1171 | 1171 | 1171 | 0 |
| 508 | 20230704 | 103200 | 156828156 | 1171 | 1171 | 1171 | 1171 | 366 |
| 509 | 20230704 | 103100 | 156399570 | 1171 | 1171 | 1171 | 1171 | 200 |
| 510 | 20230704 | 103000 | 156165370 | 1170 | 1170 | 1170 | 1170 | 0 |
| 511 | 20230704 | 102900 | 156165370 | 1170 | 1170 | 1170 | 1170 | 880 |
| 512 | 20230704 | 102800 | 155135770 | 1170 | 1170 | 1170 | 1170 | 100 |
| 513 | 20230704 | 102700 | 155018770 | 1170 | 1170 | 1170 | 1170 | 1200 |
| 514 | 20230704 | 102600 | 153614770 | 1170 | 1170 | 1170 | 1170 | 0 |
| 515 | 20230704 | 102500 | 153614770 | 1170 | 1170 | 1170 | 1170 | 0 |
| 516 | 20230704 | 102400 | 153614770 | 1170 | 1170 | 1170 | 1170 | 2080 |
| 517 | 20230704 | 102300 | 151181170 | 1170 | 1170 | 1170 | 1170 | 110 |
| 518 | 20230704 | 102200 | 151052470 | 1170 | 1171 | 1171 | 1170 | 3000 |
| 519 | 20230704 | 102100 | 147542142 | 1172 | 1172 | 1172 | 1172 | 0 |
| 520 | 20230704 | 102000 | 147542142 | 1172 | 1172 | 1172 | 1172 | 0 |
| 521 | 20230704 | 101900 | 147542142 | 1172 | 1172 | 1172 | 1172 | 1998 |
| 522 | 20230704 | 101800 | 145200486 | 1170 | 1170 | 1170 | 1170 | 3149 |
| 523 | 20230704 | 101700 | 141516156 | 1170 | 1170 | 1170 | 1170 | 0 |
| 524 | 20230704 | 101600 | 141516156 | 1170 | 1170 | 1170 | 1170 | 851 |
| 525 | 20230704 | 101500 | 140520486 | 1169 | 1169 | 1169 | 1169 | 0 |
| 526 | 20230704 | 101400 | 140520486 | 1169 | 1169 | 1169 | 1169 | 800 |
| 527 | 20230704 | 101300 | 139585286 | 1169 | 1169 | 1169 | 1169 | 0 |
| 528 | 20230704 | 101200 | 139585286 | 1169 | 1169 | 1169 | 1169 | 0 |
| 529 | 20230704 | 101100 | 139585286 | 1169 | 1169 | 1169 | 1169 | 14 |
| 530 | 20230704 | 101000 | 139568920 | 1169 | 1169 | 1169 | 1169 | 2074 |
| 531 | 20230704 | 100900 | 137144414 | 1168 | 1168 | 1168 | 1168 | 49 |
| 532 | 20230704 | 100800 | 137087182 | 1169 | 1169 | 1169 | 1169 | 70 |
| 533 | 20230704 | 100700 | 137005352 | 1169 | 1169 | 1169 | 1169 | 3619 |
| 534 | 20230704 | 100600 | 132774741 | 1168 | 1168 | 1168 | 1168 | 0 |
| 535 | 20230704 | 100500 | 132774741 | 1168 | 1168 | 1168 | 1168 | 1754 |
| 536 | 20230704 | 100400 | 130726069 | 1168 | 1168 | 1168 | 1168 | 8013 |
| 537 | 20230704 | 100300 | 121366885 | 1169 | 1169 | 1169 | 1169 | 6071 |
| 538 | 20230704 | 100200 | 114269886 | 1169 | 1169 | 1169 | 1169 | 837 |
| 539 | 20230704 | 100100 | 113291433 | 1169 | 1170 | 1170 | 1169 | 19793 |
| 540 | 20230704 | 100000 | 90134626 | 1172 | 1172 | 1172 | 1172 | 27 |
| 541 | 20230704 | 095900 | 90102982 | 1172 | 1172 | 1172 | 1172 | 0 |
| 542 | 20230704 | 095800 | 90102982 | 1172 | 1172 | 1172 | 1172 | 1 |
| 543 | 20230704 | 095700 | 90101810 | 1170 | 1171 | 1171 | 1170 | 11775 |
| 544 | 20230704 | 095600 | 76313610 | 1172 | 1172 | 1172 | 1172 | 0 |
| 545 | 20230704 | 095500 | 76313610 | 1172 | 1172 | 1172 | 1172 | 0 |
| 546 | 20230704 | 095400 | 76313610 | 1172 | 1172 | 1172 | 1172 | 0 |
| 547 | 20230704 | 095300 | 76313610 | 1172 | 1172 | 1172 | 1171 | 1994 |
| 548 | 20230704 | 095200 | 73978452 | 1172 | 1172 | 1172 | 1172 | 50 |
| 549 | 20230704 | 095100 | 73919852 | 1172 | 1172 | 1172 | 1172 | 50 |
| 550 | 20230704 | 095000 | 73861252 | 1172 | 1172 | 1172 | 1172 | 1 |
| 551 | 20230704 | 094900 | 73860080 | 1171 | 1171 | 1171 | 1171 | 100 |
| 552 | 20230704 | 094800 | 73742980 | 1171 | 1171 | 1171 | 1171 | 321 |
| 553 | 20230704 | 094700 | 73367089 | 1172 | 1172 | 1172 | 1172 | 4422 |
| 554 | 20230704 | 094600 | 68184505 | 1173 | 1173 | 1173 | 1173 | 7 |
| 555 | 20230704 | 094500 | 68176294 | 1171 | 1173 | 1173 | 1171 | 571 |
| 556 | 20230704 | 094400 | 67506513 | 1171 | 1171 | 1171 | 1171 | 5000 |
| 557 | 20230704 | 094300 | 61651513 | 1173 | 1173 | 1173 | 1173 | 0 |
| 558 | 20230704 | 094200 | 61651513 | 1173 | 1172 | 1173 | 1172 | 1022 |
| 559 | 20230704 | 094100 | 60452890 | 1172 | 1172 | 1172 | 1172 | 405 |
| 560 | 20230704 | 094000 | 59978230 | 1171 | 1171 | 1171 | 1171 | 0 |
| 561 | 20230704 | 093900 | 59978230 | 1171 | 1171 | 1171 | 1171 | 2243 |
| 562 | 20230704 | 093800 | 57351677 | 1172 | 1172 | 1172 | 1172 | 1 |
| 563 | 20230704 | 093700 | 57350505 | 1172 | 1172 | 1172 | 1172 | 12 |
| 564 | 20230704 | 093600 | 57336441 | 1172 | 1172 | 1172 | 1172 | 1 |
| 565 | 20230704 | 093500 | 57335269 | 1171 | 1173 | 1173 | 1171 | 2221 |
| 566 | 20230704 | 093400 | 54731035 | 1173 | 1173 | 1173 | 1173 | 2 |
| 567 | 20230704 | 093300 | 54728689 | 1173 | 1173 | 1173 | 1173 | 0 |
| 568 | 20230704 | 093200 | 54728689 | 1173 | 1173 | 1173 | 1173 | 132 |
| 569 | 20230704 | 093100 | 54573853 | 1173 | 1173 | 1173 | 1173 | 431 |
| 570 | 20230704 | 093000 | 54068290 | 1173 | 1173 | 1173 | 1173 | 89 |
| 571 | 20230704 | 092900 | 53963893 | 1171 | 1171 | 1171 | 1171 | 0 |
| 572 | 20230704 | 092800 | 53963893 | 1171 | 1172 | 1172 | 1171 | 1750 |
| 573 | 20230704 | 092700 | 51914394 | 1172 | 1172 | 1172 | 1172 | 6 |
| 574 | 20230704 | 092600 | 51907362 | 1172 | 1172 | 1172 | 1172 | 1 |
| 575 | 20230704 | 092500 | 51906190 | 1173 | 1173 | 1173 | 1173 | 10 |
| 576 | 20230704 | 092400 | 51894460 | 1174 | 1174 | 1174 | 1174 | 0 |
| 577 | 20230704 | 092300 | 51894460 | 1174 | 1174 | 1174 | 1174 | 1 |
| 578 | 20230704 | 092200 | 51893286 | 1173 | 1173 | 1173 | 1173 | 1 |
| 579 | 20230704 | 092100 | 51892113 | 1175 | 1174 | 1175 | 1174 | 1202 |
| 580 | 20230704 | 092000 | 50479933 | 1173 | 1174 | 1174 | 1173 | 86 |
| 581 | 20230704 | 091900 | 50378970 | 1174 | 1174 | 1174 | 1174 | 1 |
| 582 | 20230704 | 091800 | 50377796 | 1174 | 1174 | 1174 | 1174 | 493 |
| 583 | 20230704 | 091700 | 49799014 | 1174 | 1174 | 1174 | 1174 | 12 |
| 584 | 20230704 | 091600 | 49784926 | 1176 | 1176 | 1176 | 1176 | 300 |
| 585 | 20230704 | 091500 | 49432126 | 1176 | 1174 | 1176 | 1174 | 158 |
| 586 | 20230704 | 091400 | 49246519 | 1174 | 1174 | 1174 | 1174 | 0 |
| 587 | 20230704 | 091300 | 49246519 | 1174 | 1174 | 1174 | 1174 | 282 |
| 588 | 20230704 | 091200 | 48915451 | 1176 | 1176 | 1176 | 1176 | 1522 |
| 589 | 20230704 | 091100 | 47125579 | 1175 | 1177 | 1177 | 1175 | 965 |
| 590 | 20230704 | 091000 | 45990697 | 1177 | 1177 | 1178 | 1177 | 2562 |
| 591 | 20230704 | 090900 | 42975201 | 1177 | 1176 | 1177 | 1175 | 3282 |
| 592 | 20230704 | 090800 | 39116569 | 1176 | 1174 | 1176 | 1174 | 2478 |
| 593 | 20230704 | 090700 | 36206538 | 1170 | 1173 | 1174 | 1170 | 7370 |
| 594 | 20230704 | 090600 | 27556800 | 1173 | 1173 | 1173 | 1170 | 9535 |
| 595 | 20230704 | 090500 | 16393209 | 1174 | 1174 | 1174 | 1174 | 104 |
| 596 | 20230704 | 090400 | 16271113 | 1174 | 1174 | 1174 | 1174 | 150 |
| 597 | 20230704 | 090300 | 16095013 | 1174 | 1174 | 1174 | 1174 | 968 |
| 598 | 20230704 | 090200 | 14958581 | 1174 | 1175 | 1175 | 1173 | 433 |
| 599 | 20230704 | 090100 | 14450238 | 1175 | 1169 | 1175 | 1169 | 1579 |
| 600 | 20230704 | 090000 | 12601892 | 1171 | 1168 | 1171 | 1168 | 10789 |