32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 192600 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 191970 |
| 3 | 20250331 | 192500 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 4 | 20250331 | 192400 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 5 | 20250331 | 192300 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 6 | 20250331 | 192200 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 7 | 20250331 | 192100 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 8 | 20250331 | 192000 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 9 | 20250331 | 191900 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 10 | 20250331 | 191800 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 11 | 20250331 | 191700 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 12 | 20250331 | 191600 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 13 | 20250331 | 191500 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 14 | 20250331 | 191400 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 15 | 20250331 | 191300 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 16 | 20250331 | 191200 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 17 | 20250331 | 191100 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 18 | 20250331 | 191000 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 19 | 20250331 | 190900 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 20 | 20250331 | 190800 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 21 | 20250331 | 190700 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 22 | 20250331 | 190600 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 23 | 20250331 | 190500 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 24 | 20250331 | 190400 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 25 | 20250331 | 190300 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 26 | 20250331 | 190200 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 27 | 20250331 | 190100 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 28 | 20250331 | 190000 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 29 | 20250331 | 185900 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 30 | 20250331 | 185800 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 31 | 20250331 | 185700 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 32 | 20250331 | 185600 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 191970 |
| 33 | 20250331 | 185500 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 34 | 20250331 | 185400 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 35 | 20250331 | 185300 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 36 | 20250331 | 185200 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 37 | 20250331 | 185100 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 38 | 20250331 | 185000 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 39 | 20250331 | 184900 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 40 | 20250331 | 184800 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 41 | 20250331 | 184700 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 42 | 20250331 | 184600 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 43 | 20250331 | 184500 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 44 | 20250331 | 184400 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 45 | 20250331 | 184300 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 46 | 20250331 | 184200 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 47 | 20250331 | 184100 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 48 | 20250331 | 184000 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 49 | 20250331 | 183900 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 50 | 20250331 | 183800 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 51 | 20250331 | 183700 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 52 | 20250331 | 183600 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 53 | 20250331 | 183500 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 54 | 20250331 | 183400 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 55 | 20250331 | 183300 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 56 | 20250331 | 183200 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 57 | 20250331 | 183100 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 58 | 20250331 | 183000 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 59 | 20250331 | 182900 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 60 | 20250331 | 182800 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 61 | 20250331 | 182700 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 62 | 20250331 | 182600 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 191970 |
| 63 | 20250331 | 182500 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 64 | 20250331 | 182400 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 65 | 20250331 | 182300 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 66 | 20250331 | 182200 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 67 | 20250331 | 182100 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 68 | 20250331 | 182000 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 69 | 20250331 | 181900 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 70 | 20250331 | 181800 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 71 | 20250331 | 181700 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 72 | 20250331 | 181600 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 73 | 20250331 | 181500 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 74 | 20250331 | 181400 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 75 | 20250331 | 181300 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 76 | 20250331 | 181200 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 77 | 20250331 | 181100 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 78 | 20250331 | 181000 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 79 | 20250331 | 180900 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 80 | 20250331 | 180800 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 81 | 20250331 | 180700 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 82 | 20250331 | 180600 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 83 | 20250331 | 180500 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 84 | 20250331 | 180400 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 85 | 20250331 | 180300 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 86 | 20250331 | 180200 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 87 | 20250331 | 180100 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 88 | 20250331 | 180000 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 89 | 20250331 | 175900 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 90 | 20250331 | 175800 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 91 | 20250331 | 175700 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 92 | 20250331 | 175600 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 191970 |
| 93 | 20250331 | 175500 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 94 | 20250331 | 175400 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 95 | 20250331 | 175300 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 96 | 20250331 | 175200 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 97 | 20250331 | 175100 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 98 | 20250331 | 175000 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 99 | 20250331 | 174900 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 100 | 20250331 | 174800 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 101 | 20250331 | 174700 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 102 | 20250331 | 174600 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 103 | 20250331 | 174500 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 104 | 20250331 | 174400 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 105 | 20250331 | 174300 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 106 | 20250331 | 174200 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 107 | 20250331 | 174100 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 108 | 20250331 | 174000 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 109 | 20250331 | 173900 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 110 | 20250331 | 173800 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 111 | 20250331 | 173700 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 112 | 20250331 | 173600 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 113 | 20250331 | 173500 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 114 | 20250331 | 173400 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 115 | 20250331 | 173300 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 116 | 20250331 | 173200 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 117 | 20250331 | 173100 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 118 | 20250331 | 173000 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 119 | 20250331 | 172900 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 120 | 20250331 | 172800 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 121 | 20250331 | 172700 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 122 | 20250331 | 172600 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 191970 |
| 123 | 20250331 | 172500 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 124 | 20250331 | 172400 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 125 | 20250331 | 172300 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 126 | 20250331 | 172200 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 127 | 20250331 | 172100 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 128 | 20250331 | 172000 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 129 | 20250331 | 171900 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 130 | 20250331 | 171800 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 131 | 20250331 | 171700 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 132 | 20250331 | 171600 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 133 | 20250331 | 171500 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 134 | 20250331 | 171400 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 135 | 20250331 | 171300 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 136 | 20250331 | 171200 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 137 | 20250331 | 171100 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 138 | 20250331 | 171000 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 139 | 20250331 | 170900 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 140 | 20250331 | 170800 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 141 | 20250331 | 170700 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 142 | 20250331 | 170600 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 143 | 20250331 | 170500 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 144 | 20250331 | 170400 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 145 | 20250331 | 170300 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 146 | 20250331 | 170200 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 147 | 20250331 | 170100 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 148 | 20250331 | 170000 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 149 | 20250331 | 165900 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 150 | 20250331 | 165800 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 151 | 20250331 | 165700 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 152 | 20250331 | 165600 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 191970 |
| 153 | 20250331 | 165500 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 154 | 20250331 | 165400 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 155 | 20250331 | 165300 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 156 | 20250331 | 165200 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 157 | 20250331 | 165100 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 158 | 20250331 | 165000 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 159 | 20250331 | 164900 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 160 | 20250331 | 164800 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 161 | 20250331 | 164700 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 162 | 20250331 | 164600 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 163 | 20250331 | 164500 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 164 | 20250331 | 164400 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 165 | 20250331 | 164300 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 166 | 20250331 | 164200 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 167 | 20250331 | 164100 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 168 | 20250331 | 164000 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 169 | 20250331 | 163900 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 170 | 20250331 | 163800 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 171 | 20250331 | 163700 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 172 | 20250331 | 163600 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 173 | 20250331 | 163500 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 174 | 20250331 | 163400 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 175 | 20250331 | 163300 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 176 | 20250331 | 163200 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 177 | 20250331 | 163100 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 178 | 20250331 | 163000 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 179 | 20250331 | 162900 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 180 | 20250331 | 162800 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 181 | 20250331 | 162700 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 182 | 20250331 | 162600 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 191970 |
| 183 | 20250331 | 162500 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 184 | 20250331 | 162400 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 185 | 20250331 | 162300 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 186 | 20250331 | 162200 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 187 | 20250331 | 162100 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 188 | 20250331 | 162000 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 189 | 20250331 | 161900 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 190 | 20250331 | 161800 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 191 | 20250331 | 161700 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 192 | 20250331 | 161600 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 193 | 20250331 | 161500 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 194 | 20250331 | 161400 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 195 | 20250331 | 161300 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 196 | 20250331 | 161200 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 197 | 20250331 | 161100 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 198 | 20250331 | 161000 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 199 | 20250331 | 160900 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 200 | 20250331 | 160800 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 201 | 20250331 | 160700 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 202 | 20250331 | 160600 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 203 | 20250331 | 160500 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 204 | 20250331 | 160400 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 205 | 20250331 | 160300 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 206 | 20250331 | 160200 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 207 | 20250331 | 160100 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 208 | 20250331 | 160000 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 209 | 20250331 | 155900 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 210 | 20250331 | 155800 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 211 | 20250331 | 155700 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 212 | 20250331 | 155600 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 191970 |
| 213 | 20250331 | 155500 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 214 | 20250331 | 155400 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 215 | 20250331 | 155300 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 216 | 20250331 | 155200 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 217 | 20250331 | 155100 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 218 | 20250331 | 155000 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 219 | 20250331 | 154900 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 220 | 20250331 | 154800 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 221 | 20250331 | 154700 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 222 | 20250331 | 154600 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 223 | 20250331 | 154500 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 224 | 20250331 | 154400 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 225 | 20250331 | 154300 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 226 | 20250331 | 154200 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 227 | 20250331 | 154100 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 228 | 20250331 | 154000 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 229 | 20250331 | 153900 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 230 | 20250331 | 153800 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 231 | 20250331 | 153700 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 232 | 20250331 | 153600 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 233 | 20250331 | 153500 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 234 | 20250331 | 153400 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 235 | 20250331 | 153300 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 236 | 20250331 | 153200 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 237 | 20250331 | 153100 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 0 |
| 238 | 20250331 | 153000 | 67023581949 | 1174 | 1174 | 1174 | 1174 | 191970 |
| 239 | 20250331 | 152900 | 66798209169 | 1164 | 1164 | 1164 | 1164 | 0 |
| 240 | 20250331 | 152800 | 66798209169 | 1164 | 1164 | 1164 | 1164 | 0 |
| 241 | 20250331 | 152700 | 66798209169 | 1164 | 1164 | 1164 | 1164 | 0 |
| 242 | 20250331 | 152600 | 66798209169 | 1164 | 1164 | 1164 | 1164 | 0 |
| 243 | 20250331 | 152500 | 66798209169 | 1164 | 1164 | 1164 | 1164 | 0 |
| 244 | 20250331 | 152400 | 66798209169 | 1164 | 1164 | 1164 | 1164 | 0 |
| 245 | 20250331 | 152300 | 66798209169 | 1164 | 1164 | 1164 | 1164 | 0 |
| 246 | 20250331 | 152200 | 66798209169 | 1164 | 1164 | 1164 | 1164 | 0 |
| 247 | 20250331 | 152100 | 66798209169 | 1164 | 1164 | 1164 | 1164 | 0 |
| 248 | 20250331 | 152000 | 66798209169 | 1164 | 1164 | 1164 | 1164 | 0 |
| 249 | 20250331 | 151900 | 66798209169 | 1164 | 1176 | 1177 | 1163 | 101194 |
| 250 | 20250331 | 151800 | 66679743782 | 1176 | 1172 | 1178 | 1169 | 115381 |
| 251 | 20250331 | 151700 | 66544599809 | 1171 | 1180 | 1181 | 1169 | 115950 |
| 252 | 20250331 | 151600 | 66408297370 | 1178 | 1181 | 1181 | 1178 | 29215 |
| 253 | 20250331 | 151500 | 66373843294 | 1181 | 1171 | 1181 | 1170 | 120260 |
| 254 | 20250331 | 151400 | 66232539322 | 1171 | 1172 | 1172 | 1167 | 18474 |
| 255 | 20250331 | 151300 | 66210933440 | 1172 | 1171 | 1172 | 1169 | 20366 |
| 256 | 20250331 | 151200 | 66187092201 | 1171 | 1165 | 1171 | 1164 | 62714 |
| 257 | 20250331 | 151100 | 66113878844 | 1167 | 1174 | 1175 | 1164 | 88372 |
| 258 | 20250331 | 151000 | 66010592045 | 1172 | 1177 | 1178 | 1171 | 71331 |
| 259 | 20250331 | 150900 | 65926836116 | 1177 | 1179 | 1179 | 1176 | 26271 |
| 260 | 20250331 | 150800 | 65895896620 | 1179 | 1179 | 1180 | 1177 | 12163 |
| 261 | 20250331 | 150700 | 65881562024 | 1179 | 1178 | 1179 | 1175 | 19711 |
| 262 | 20250331 | 150600 | 65858360116 | 1178 | 1178 | 1179 | 1174 | 23906 |
| 263 | 20250331 | 150500 | 65830228429 | 1177 | 1178 | 1178 | 1174 | 27337 |
| 264 | 20250331 | 150400 | 65798110361 | 1178 | 1181 | 1181 | 1174 | 36620 |
| 265 | 20250331 | 150300 | 65755009311 | 1181 | 1179 | 1183 | 1179 | 16545 |
| 266 | 20250331 | 150200 | 65735489901 | 1179 | 1179 | 1183 | 1177 | 8537 |
| 267 | 20250331 | 150100 | 65725429601 | 1178 | 1184 | 1185 | 1177 | 58008 |
| 268 | 20250331 | 150000 | 65657048902 | 1184 | 1188 | 1189 | 1178 | 53556 |
| 269 | 20250331 | 145900 | 65593785095 | 1188 | 1189 | 1190 | 1181 | 49641 |
| 270 | 20250331 | 145800 | 65534826987 | 1189 | 1182 | 1189 | 1181 | 18009 |
| 271 | 20250331 | 145700 | 65513468091 | 1180 | 1177 | 1183 | 1175 | 35676 |
| 272 | 20250331 | 145600 | 65471380246 | 1176 | 1178 | 1179 | 1176 | 6747 |
| 273 | 20250331 | 145500 | 65463442053 | 1175 | 1175 | 1183 | 1172 | 37749 |
| 274 | 20250331 | 145400 | 65419018946 | 1174 | 1175 | 1177 | 1172 | 17575 |
| 275 | 20250331 | 145300 | 65398385216 | 1178 | 1175 | 1179 | 1171 | 30352 |
| 276 | 20250331 | 145200 | 65362765607 | 1172 | 1179 | 1179 | 1172 | 20041 |
| 277 | 20250331 | 145100 | 65339216577 | 1179 | 1180 | 1180 | 1177 | 19828 |
| 278 | 20250331 | 145000 | 65315844952 | 1179 | 1179 | 1180 | 1177 | 5735 |
| 279 | 20250331 | 144900 | 65309082530 | 1179 | 1176 | 1179 | 1175 | 19756 |
| 280 | 20250331 | 144800 | 65285831064 | 1176 | 1173 | 1177 | 1171 | 15273 |
| 281 | 20250331 | 144700 | 65267892756 | 1173 | 1176 | 1178 | 1170 | 20789 |
| 282 | 20250331 | 144600 | 65243469159 | 1176 | 1170 | 1178 | 1170 | 8717 |
| 283 | 20250331 | 144500 | 65233237050 | 1173 | 1169 | 1175 | 1165 | 16369 |
| 284 | 20250331 | 144400 | 65214089266 | 1169 | 1170 | 1175 | 1164 | 52774 |
| 285 | 20250331 | 144300 | 65152492471 | 1170 | 1170 | 1177 | 1169 | 15062 |
| 286 | 20250331 | 144200 | 65134870584 | 1170 | 1177 | 1178 | 1166 | 68922 |
| 287 | 20250331 | 144100 | 65054219453 | 1177 | 1176 | 1177 | 1170 | 66443 |
| 288 | 20250331 | 144000 | 64976297109 | 1176 | 1178 | 1179 | 1171 | 48286 |
| 289 | 20250331 | 143900 | 64919616709 | 1179 | 1181 | 1181 | 1170 | 55737 |
| 290 | 20250331 | 143800 | 64854079595 | 1180 | 1188 | 1188 | 1179 | 40158 |
| 291 | 20250331 | 143700 | 64806594762 | 1188 | 1185 | 1188 | 1184 | 48715 |
| 292 | 20250331 | 143600 | 64748864638 | 1184 | 1185 | 1188 | 1184 | 19982 |
| 293 | 20250331 | 143500 | 64725167244 | 1184 | 1184 | 1185 | 1175 | 55557 |
| 294 | 20250331 | 143400 | 64659611031 | 1183 | 1182 | 1190 | 1181 | 38382 |
| 295 | 20250331 | 143300 | 64614139264 | 1182 | 1192 | 1194 | 1165 | 198654 |
| 296 | 20250331 | 143200 | 64379895808 | 1192 | 1198 | 1198 | 1191 | 19288 |
| 297 | 20250331 | 143100 | 64356864809 | 1197 | 1202 | 1205 | 1196 | 27613 |
| 298 | 20250331 | 143000 | 64323733657 | 1202 | 1201 | 1207 | 1200 | 34898 |
| 299 | 20250331 | 142900 | 64281769646 | 1201 | 1195 | 1206 | 1195 | 22215 |
| 300 | 20250331 | 142800 | 64255149089 | 1194 | 1197 | 1197 | 1191 | 55475 |
| 301 | 20250331 | 142700 | 64188992276 | 1197 | 1195 | 1202 | 1195 | 14901 |
| 302 | 20250331 | 142600 | 64171102456 | 1200 | 1204 | 1209 | 1194 | 57277 |
| 303 | 20250331 | 142500 | 64102463929 | 1209 | 1201 | 1209 | 1201 | 69484 |
| 304 | 20250331 | 142400 | 64018951192 | 1201 | 1201 | 1211 | 1200 | 28122 |
| 305 | 20250331 | 142300 | 63985148528 | 1201 | 1212 | 1214 | 1199 | 50176 |
| 306 | 20250331 | 142200 | 63924741052 | 1211 | 1203 | 1211 | 1202 | 30937 |
| 307 | 20250331 | 142100 | 63887390632 | 1203 | 1192 | 1210 | 1191 | 34918 |
| 308 | 20250331 | 142000 | 63845548844 | 1191 | 1200 | 1200 | 1189 | 66422 |
| 309 | 20250331 | 141900 | 63766341677 | 1200 | 1205 | 1205 | 1196 | 16274 |
| 310 | 20250331 | 141800 | 63746832867 | 1205 | 1198 | 1210 | 1195 | 25209 |
| 311 | 20250331 | 141700 | 63716585134 | 1195 | 1209 | 1209 | 1194 | 45807 |
| 312 | 20250331 | 141600 | 63661610629 | 1209 | 1199 | 1210 | 1198 | 25020 |
| 313 | 20250331 | 141500 | 63631465745 | 1198 | 1202 | 1203 | 1197 | 63069 |
| 314 | 20250331 | 141400 | 63555793921 | 1202 | 1196 | 1204 | 1194 | 28793 |
| 315 | 20250331 | 141300 | 63521296517 | 1195 | 1198 | 1200 | 1191 | 35519 |
| 316 | 20250331 | 141200 | 63478839256 | 1189 | 1208 | 1208 | 1187 | 154640 |
| 317 | 20250331 | 141100 | 63293907912 | 1208 | 1212 | 1212 | 1208 | 5486 |
| 318 | 20250331 | 141000 | 63287266384 | 1212 | 1200 | 1214 | 1200 | 32323 |
| 319 | 20250331 | 140900 | 63248318394 | 1199 | 1215 | 1215 | 1199 | 76729 |
| 320 | 20250331 | 140800 | 63155678655 | 1215 | 1212 | 1216 | 1207 | 29002 |
| 321 | 20250331 | 140700 | 63120487485 | 1212 | 1209 | 1213 | 1205 | 28936 |
| 322 | 20250331 | 140600 | 63085519203 | 1209 | 1202 | 1214 | 1202 | 21242 |
| 323 | 20250331 | 140500 | 63059866853 | 1200 | 1215 | 1215 | 1200 | 66164 |
| 324 | 20250331 | 140400 | 62979920481 | 1215 | 1216 | 1216 | 1206 | 36728 |
| 325 | 20250331 | 140300 | 62935419107 | 1216 | 1217 | 1223 | 1216 | 66927 |
| 326 | 20250331 | 140200 | 62853789874 | 1216 | 1216 | 1223 | 1211 | 159179 |
| 327 | 20250331 | 140100 | 62659825452 | 1215 | 1203 | 1215 | 1199 | 75506 |
| 328 | 20250331 | 140000 | 62568739791 | 1203 | 1201 | 1211 | 1197 | 109961 |
| 329 | 20250331 | 135900 | 62436486059 | 1202 | 1193 | 1205 | 1189 | 188950 |
| 330 | 20250331 | 135800 | 62210074513 | 1192 | 1196 | 1205 | 1192 | 94932 |
| 331 | 20250331 | 135700 | 62096568780 | 1196 | 1200 | 1207 | 1188 | 245639 |
| 332 | 20250331 | 135600 | 61802654992 | 1200 | 1204 | 1209 | 1199 | 178777 |
| 333 | 20250331 | 135500 | 61587549459 | 1203 | 1219 | 1221 | 1203 | 92425 |
| 334 | 20250331 | 135400 | 61475414059 | 1217 | 1211 | 1223 | 1211 | 59067 |
| 335 | 20250331 | 135300 | 61403587294 | 1210 | 1214 | 1220 | 1210 | 90168 |
| 336 | 20250331 | 135200 | 61294160930 | 1215 | 1224 | 1224 | 1214 | 46597 |
| 337 | 20250331 | 135100 | 61237410682 | 1224 | 1215 | 1228 | 1214 | 89663 |
| 338 | 20250331 | 135000 | 61127894537 | 1215 | 1225 | 1230 | 1212 | 171032 |
| 339 | 20250331 | 134900 | 60919308803 | 1225 | 1236 | 1236 | 1220 | 97230 |
| 340 | 20250331 | 134800 | 60800156194 | 1237 | 1237 | 1238 | 1226 | 80279 |
| 341 | 20250331 | 134700 | 60701233686 | 1235 | 1239 | 1242 | 1234 | 60114 |
| 342 | 20250331 | 134600 | 60626790035 | 1239 | 1241 | 1243 | 1225 | 133554 |
| 343 | 20250331 | 134500 | 60461769508 | 1240 | 1241 | 1244 | 1240 | 47232 |
| 344 | 20250331 | 134400 | 60403148130 | 1234 | 1234 | 1234 | 1234 | 0 |
| 345 | 20250331 | 134300 | 60403148130 | 1234 | 1249 | 1250 | 1234 | 164727 |
| 346 | 20250331 | 134200 | 60199100104 | 1248 | 1247 | 1252 | 1247 | 42267 |
| 347 | 20250331 | 134100 | 60146307345 | 1247 | 1253 | 1254 | 1242 | 114110 |
| 348 | 20250331 | 134000 | 60003848887 | 1253 | 1259 | 1260 | 1253 | 41888 |
| 349 | 20250331 | 133900 | 59951201386 | 1259 | 1253 | 1260 | 1250 | 74066 |
| 350 | 20250331 | 133800 | 59858130859 | 1253 | 1246 | 1253 | 1237 | 107023 |
| 351 | 20250331 | 133700 | 59724907104 | 1246 | 1259 | 1260 | 1240 | 166501 |
| 352 | 20250331 | 133600 | 59516701310 | 1261 | 1262 | 1267 | 1259 | 60305 |
| 353 | 20250331 | 133500 | 59440640432 | 1262 | 1267 | 1267 | 1258 | 82885 |
| 354 | 20250331 | 133400 | 59335992569 | 1268 | 1261 | 1269 | 1257 | 106260 |
| 355 | 20250331 | 133300 | 59201830795 | 1261 | 1273 | 1276 | 1251 | 265344 |
| 356 | 20250331 | 133200 | 58867592432 | 1273 | 1280 | 1280 | 1266 | 110057 |
| 357 | 20250331 | 133100 | 58727749252 | 1280 | 1283 | 1286 | 1260 | 229404 |
| 358 | 20250331 | 133000 | 58435471982 | 1284 | 1290 | 1290 | 1284 | 64962 |
| 359 | 20250331 | 132900 | 58351884534 | 1289 | 1294 | 1300 | 1285 | 125918 |
| 360 | 20250331 | 132800 | 58189372535 | 1294 | 1305 | 1306 | 1292 | 111987 |
| 361 | 20250331 | 132700 | 58044102261 | 1305 | 1312 | 1317 | 1296 | 137539 |
| 362 | 20250331 | 132600 | 57864740287 | 1312 | 1320 | 1329 | 1301 | 194558 |
| 363 | 20250331 | 132500 | 57608520641 | 1323 | 1341 | 1344 | 1320 | 163918 |
| 364 | 20250331 | 132400 | 57390304004 | 1341 | 1339 | 1358 | 1330 | 366370 |
| 365 | 20250331 | 132300 | 56897305655 | 1339 | 1324 | 1348 | 1323 | 432958 |
| 366 | 20250331 | 132200 | 56318646000 | 1323 | 1300 | 1324 | 1300 | 144339 |
| 367 | 20250331 | 132100 | 56128995449 | 1300 | 1307 | 1307 | 1300 | 51442 |
| 368 | 20250331 | 132000 | 56061938652 | 1305 | 1309 | 1309 | 1302 | 73737 |
| 369 | 20250331 | 131900 | 55965617777 | 1310 | 1309 | 1312 | 1308 | 48577 |
| 370 | 20250331 | 131800 | 55901941222 | 1310 | 1306 | 1311 | 1306 | 61835 |
| 371 | 20250331 | 131700 | 55820987191 | 1306 | 1307 | 1310 | 1305 | 71563 |
| 372 | 20250331 | 131600 | 55727389784 | 1308 | 1304 | 1308 | 1303 | 59950 |
| 373 | 20250331 | 131500 | 55649103588 | 1304 | 1297 | 1305 | 1295 | 90988 |
| 374 | 20250331 | 131400 | 55530793488 | 1297 | 1286 | 1298 | 1281 | 98611 |
| 375 | 20250331 | 131300 | 55404009214 | 1286 | 1295 | 1295 | 1284 | 66589 |
| 376 | 20250331 | 131200 | 55318058668 | 1294 | 1294 | 1299 | 1291 | 40779 |
| 377 | 20250331 | 131100 | 55265272938 | 1294 | 1300 | 1303 | 1277 | 187420 |
| 378 | 20250331 | 131000 | 55024038058 | 1303 | 1302 | 1309 | 1297 | 86196 |
| 379 | 20250331 | 130900 | 54911637427 | 1308 | 1296 | 1308 | 1292 | 52415 |
| 380 | 20250331 | 130800 | 54843658874 | 1296 | 1300 | 1306 | 1292 | 65450 |
| 381 | 20250331 | 130700 | 54758802272 | 1300 | 1302 | 1306 | 1299 | 16716 |
| 382 | 20250331 | 130600 | 54737041797 | 1300 | 1309 | 1310 | 1300 | 68128 |
| 383 | 20250331 | 130500 | 54648172850 | 1307 | 1302 | 1309 | 1302 | 37558 |
| 384 | 20250331 | 130400 | 54599117668 | 1303 | 1295 | 1309 | 1292 | 139681 |
| 385 | 20250331 | 130300 | 54417330101 | 1295 | 1316 | 1316 | 1288 | 363724 |
| 386 | 20250331 | 130200 | 53944088328 | 1314 | 1322 | 1322 | 1313 | 37066 |
| 387 | 20250331 | 130100 | 53895300766 | 1321 | 1321 | 1327 | 1321 | 14501 |
| 388 | 20250331 | 130000 | 53876078955 | 1321 | 1321 | 1323 | 1317 | 25850 |
| 389 | 20250331 | 125900 | 53841970291 | 1321 | 1325 | 1326 | 1321 | 17502 |
| 390 | 20250331 | 125800 | 53818778336 | 1325 | 1321 | 1325 | 1321 | 10124 |
| 391 | 20250331 | 125700 | 53805375301 | 1321 | 1327 | 1327 | 1319 | 72727 |
| 392 | 20250331 | 125600 | 53709225422 | 1326 | 1313 | 1330 | 1312 | 57571 |
| 393 | 20250331 | 125500 | 53633012243 | 1313 | 1320 | 1320 | 1312 | 41964 |
| 394 | 20250331 | 125400 | 53577787080 | 1320 | 1327 | 1327 | 1305 | 227074 |
| 395 | 20250331 | 125300 | 53278559286 | 1326 | 1328 | 1329 | 1324 | 33764 |
| 396 | 20250331 | 125200 | 53233801659 | 1329 | 1330 | 1331 | 1328 | 19900 |
| 397 | 20250331 | 125100 | 53207347102 | 1330 | 1328 | 1332 | 1327 | 25614 |
| 398 | 20250331 | 125000 | 53173311273 | 1328 | 1324 | 1334 | 1320 | 66744 |
| 399 | 20250331 | 124900 | 53084684178 | 1324 | 1324 | 1324 | 1319 | 33590 |
| 400 | 20250331 | 124800 | 53040322312 | 1324 | 1322 | 1325 | 1319 | 40541 |
| 401 | 20250331 | 124700 | 52986761970 | 1323 | 1327 | 1328 | 1319 | 101925 |
| 402 | 20250331 | 124600 | 52851986042 | 1327 | 1332 | 1337 | 1326 | 189584 |
| 403 | 20250331 | 124500 | 52599876816 | 1332 | 1329 | 1337 | 1328 | 95043 |
| 404 | 20250331 | 124400 | 52473144732 | 1328 | 1328 | 1330 | 1325 | 29836 |
| 405 | 20250331 | 124300 | 52433560839 | 1327 | 1330 | 1334 | 1324 | 67873 |
| 406 | 20250331 | 124200 | 52343407795 | 1334 | 1335 | 1336 | 1328 | 57556 |
| 407 | 20250331 | 124100 | 52266779642 | 1334 | 1329 | 1336 | 1327 | 66864 |
| 408 | 20250331 | 124000 | 52177796174 | 1329 | 1340 | 1340 | 1324 | 131987 |
| 409 | 20250331 | 123900 | 52002239911 | 1338 | 1342 | 1345 | 1336 | 52315 |
| 410 | 20250331 | 123800 | 51932143973 | 1342 | 1353 | 1358 | 1339 | 136231 |
| 411 | 20250331 | 123700 | 51748912911 | 1355 | 1357 | 1360 | 1345 | 143921 |
| 412 | 20250331 | 123600 | 51554477234 | 1359 | 1371 | 1373 | 1346 | 143126 |
| 413 | 20250331 | 123500 | 51360055141 | 1371 | 1369 | 1376 | 1367 | 207456 |
| 414 | 20250331 | 123400 | 51075357513 | 1368 | 1362 | 1371 | 1362 | 201965 |
| 415 | 20250331 | 123300 | 50799131316 | 1364 | 1364 | 1364 | 1357 | 91286 |
| 416 | 20250331 | 123200 | 50674816792 | 1364 | 1363 | 1364 | 1354 | 101838 |
| 417 | 20250331 | 123100 | 50536293085 | 1363 | 1354 | 1363 | 1353 | 205218 |
| 418 | 20250331 | 123000 | 50257441105 | 1353 | 1345 | 1353 | 1342 | 131855 |
| 419 | 20250331 | 122900 | 50079736121 | 1345 | 1345 | 1347 | 1342 | 59690 |
| 420 | 20250331 | 122800 | 49999440682 | 1345 | 1342 | 1347 | 1335 | 87150 |
| 421 | 20250331 | 122700 | 49882570211 | 1342 | 1324 | 1345 | 1323 | 140531 |
| 422 | 20250331 | 122600 | 49694337465 | 1327 | 1324 | 1327 | 1317 | 95135 |
| 423 | 20250331 | 122500 | 49568658949 | 1325 | 1323 | 1326 | 1321 | 44344 |
| 424 | 20250331 | 122400 | 49509973869 | 1322 | 1322 | 1324 | 1322 | 21643 |
| 425 | 20250331 | 122300 | 49481348016 | 1323 | 1319 | 1323 | 1316 | 47493 |
| 426 | 20250331 | 122200 | 49418725779 | 1317 | 1323 | 1325 | 1316 | 48378 |
| 427 | 20250331 | 122100 | 49354935077 | 1323 | 1320 | 1325 | 1315 | 114817 |
| 428 | 20250331 | 122000 | 49203568125 | 1320 | 1324 | 1329 | 1318 | 103177 |
| 429 | 20250331 | 121900 | 49067097108 | 1324 | 1336 | 1339 | 1322 | 163734 |
| 430 | 20250331 | 121800 | 48849526291 | 1336 | 1345 | 1348 | 1336 | 67102 |
| 431 | 20250331 | 121700 | 48759469847 | 1345 | 1352 | 1354 | 1345 | 66533 |
| 432 | 20250331 | 121600 | 48669561129 | 1351 | 1350 | 1353 | 1349 | 37424 |
| 433 | 20250331 | 121500 | 48618994923 | 1349 | 1343 | 1350 | 1343 | 31995 |
| 434 | 20250331 | 121400 | 48575889462 | 1344 | 1344 | 1352 | 1341 | 52259 |
| 435 | 20250331 | 121300 | 48505578159 | 1343 | 1358 | 1358 | 1330 | 91746 |
| 436 | 20250331 | 121200 | 48382083871 | 1357 | 1360 | 1362 | 1353 | 125822 |
| 437 | 20250331 | 121100 | 48211141281 | 1360 | 1352 | 1361 | 1349 | 236183 |
| 438 | 20250331 | 121000 | 47890694072 | 1353 | 1338 | 1353 | 1335 | 151966 |
| 439 | 20250331 | 120900 | 47686137882 | 1337 | 1327 | 1339 | 1324 | 72509 |
| 440 | 20250331 | 120800 | 47589683530 | 1328 | 1333 | 1334 | 1327 | 60386 |
| 441 | 20250331 | 120700 | 47509336146 | 1333 | 1332 | 1335 | 1328 | 64109 |
| 442 | 20250331 | 120600 | 47423876673 | 1334 | 1342 | 1343 | 1321 | 220951 |
| 443 | 20250331 | 120500 | 47129468702 | 1342 | 1354 | 1354 | 1342 | 112945 |
| 444 | 20250331 | 120400 | 46977411922 | 1352 | 1350 | 1355 | 1347 | 41189 |
| 445 | 20250331 | 120300 | 46921797661 | 1350 | 1360 | 1361 | 1348 | 34251 |
| 446 | 20250331 | 120200 | 46875432475 | 1361 | 1361 | 1364 | 1358 | 45095 |
| 447 | 20250331 | 120100 | 46814125732 | 1362 | 1359 | 1362 | 1355 | 19651 |
| 448 | 20250331 | 120000 | 46787455822 | 1360 | 1367 | 1367 | 1359 | 80254 |
| 449 | 20250331 | 115900 | 46678120961 | 1366 | 1372 | 1372 | 1366 | 70113 |
| 450 | 20250331 | 115800 | 46582220558 | 1372 | 1363 | 1374 | 1362 | 66266 |
| 451 | 20250331 | 115700 | 46491726997 | 1361 | 1357 | 1365 | 1357 | 63185 |
| 452 | 20250331 | 115600 | 46405615185 | 1357 | 1357 | 1364 | 1355 | 91172 |
| 453 | 20250331 | 115500 | 46281644496 | 1357 | 1357 | 1360 | 1350 | 39277 |
| 454 | 20250331 | 115400 | 46228461029 | 1357 | 1360 | 1363 | 1357 | 40518 |
| 455 | 20250331 | 115300 | 46173368488 | 1358 | 1363 | 1365 | 1358 | 65394 |
| 456 | 20250331 | 115200 | 46084345586 | 1362 | 1354 | 1362 | 1352 | 48994 |
| 457 | 20250331 | 115100 | 46017767915 | 1354 | 1351 | 1356 | 1348 | 29282 |
| 458 | 20250331 | 115000 | 45978146067 | 1348 | 1349 | 1360 | 1348 | 127957 |
| 459 | 20250331 | 114900 | 45805059128 | 1349 | 1352 | 1354 | 1345 | 144415 |
| 460 | 20250331 | 114800 | 45610212657 | 1352 | 1352 | 1355 | 1350 | 112738 |
| 461 | 20250331 | 114700 | 45457748425 | 1353 | 1366 | 1367 | 1350 | 191280 |
| 462 | 20250331 | 114600 | 45198431932 | 1366 | 1368 | 1370 | 1365 | 37164 |
| 463 | 20250331 | 114500 | 45147627165 | 1369 | 1375 | 1376 | 1368 | 44670 |
| 464 | 20250331 | 114400 | 45086299096 | 1375 | 1367 | 1381 | 1366 | 115605 |
| 465 | 20250331 | 114300 | 44927329489 | 1368 | 1367 | 1375 | 1367 | 121109 |
| 466 | 20250331 | 114200 | 44761231422 | 1368 | 1360 | 1370 | 1359 | 69509 |
| 467 | 20250331 | 114100 | 44666450625 | 1360 | 1368 | 1369 | 1357 | 201185 |
| 468 | 20250331 | 114000 | 44392398988 | 1369 | 1382 | 1385 | 1367 | 129403 |
| 469 | 20250331 | 113900 | 44214885544 | 1385 | 1374 | 1386 | 1374 | 74503 |
| 470 | 20250331 | 113800 | 44112115359 | 1374 | 1380 | 1380 | 1374 | 92599 |
| 471 | 20250331 | 113700 | 43984564310 | 1380 | 1387 | 1387 | 1375 | 154654 |
| 472 | 20250331 | 113600 | 43771024335 | 1386 | 1395 | 1396 | 1384 | 42223 |
| 473 | 20250331 | 113500 | 43712350892 | 1395 | 1391 | 1396 | 1382 | 123478 |
| 474 | 20250331 | 113400 | 43540977648 | 1393 | 1395 | 1397 | 1383 | 170739 |
| 475 | 20250331 | 113300 | 43303555163 | 1394 | 1401 | 1403 | 1394 | 89031 |
| 476 | 20250331 | 113200 | 43179118234 | 1402 | 1407 | 1407 | 1398 | 108482 |
| 477 | 20250331 | 113100 | 43027117510 | 1407 | 1405 | 1415 | 1405 | 85019 |
| 478 | 20250331 | 113000 | 42907334307 | 1405 | 1394 | 1406 | 1391 | 160686 |
| 479 | 20250331 | 112900 | 42682365896 | 1400 | 1412 | 1418 | 1390 | 188944 |
| 480 | 20250331 | 112800 | 42416961057 | 1412 | 1417 | 1419 | 1402 | 132664 |
| 481 | 20250331 | 112700 | 42229809610 | 1418 | 1421 | 1427 | 1411 | 111607 |
| 482 | 20250331 | 112600 | 42071390309 | 1422 | 1426 | 1436 | 1420 | 270950 |
| 483 | 20250331 | 112500 | 41684601541 | 1428 | 1401 | 1434 | 1401 | 230032 |
| 484 | 20250331 | 112400 | 41358152712 | 1403 | 1409 | 1411 | 1400 | 159882 |
| 485 | 20250331 | 112300 | 41133654134 | 1409 | 1411 | 1419 | 1408 | 140696 |
| 486 | 20250331 | 112200 | 40934990117 | 1409 | 1425 | 1426 | 1400 | 278509 |
| 487 | 20250331 | 112100 | 40542084763 | 1425 | 1417 | 1431 | 1415 | 243993 |
| 488 | 20250331 | 112000 | 40194608281 | 1417 | 1429 | 1439 | 1413 | 397983 |
| 489 | 20250331 | 111900 | 39627714090 | 1429 | 1454 | 1456 | 1421 | 445905 |
| 490 | 20250331 | 111800 | 38985393266 | 1455 | 1437 | 1460 | 1435 | 902929 |
| 491 | 20250331 | 111700 | 37677372808 | 1437 | 1401 | 1440 | 1386 | 729484 |
| 492 | 20250331 | 111600 | 36638667455 | 1401 | 1411 | 1412 | 1400 | 141363 |
| 493 | 20250331 | 111500 | 36439591780 | 1411 | 1409 | 1412 | 1405 | 212232 |
| 494 | 20250331 | 111400 | 36140552573 | 1407 | 1406 | 1410 | 1400 | 431400 |
| 495 | 20250331 | 111300 | 35533447754 | 1406 | 1384 | 1407 | 1384 | 420618 |
| 496 | 20250331 | 111200 | 34943099725 | 1384 | 1394 | 1404 | 1383 | 511637 |
| 497 | 20250331 | 111100 | 34228344294 | 1394 | 1389 | 1394 | 1364 | 469061 |
| 498 | 20250331 | 111000 | 33578092778 | 1390 | 1374 | 1392 | 1371 | 537811 |
| 499 | 20250331 | 110900 | 32833119812 | 1373 | 1365 | 1373 | 1358 | 55548 |
| 500 | 20250331 | 110800 | 32757230672 | 1358 | 1368 | 1369 | 1358 | 95295 |
| 501 | 20250331 | 110700 | 32627347067 | 1369 | 1374 | 1374 | 1359 | 125405 |
| 502 | 20250331 | 110600 | 32455896148 | 1374 | 1385 | 1391 | 1370 | 204545 |
| 503 | 20250331 | 110500 | 32173547814 | 1385 | 1377 | 1393 | 1369 | 504509 |
| 504 | 20250331 | 110400 | 31474180246 | 1382 | 1371 | 1384 | 1365 | 348608 |
| 505 | 20250331 | 110300 | 30994920624 | 1371 | 1353 | 1372 | 1350 | 405664 |
| 506 | 20250331 | 110200 | 30441125213 | 1356 | 1331 | 1357 | 1330 | 111863 |
| 507 | 20250331 | 110100 | 30290282776 | 1331 | 1336 | 1336 | 1330 | 52238 |
| 508 | 20250331 | 110000 | 30220700015 | 1336 | 1343 | 1348 | 1334 | 43708 |
| 509 | 20250331 | 105900 | 30162217916 | 1343 | 1348 | 1349 | 1335 | 53741 |
| 510 | 20250331 | 105800 | 30090246604 | 1349 | 1344 | 1350 | 1340 | 11375 |
| 511 | 20250331 | 105700 | 30074905392 | 1337 | 1344 | 1350 | 1335 | 85552 |
| 512 | 20250331 | 105600 | 29960294193 | 1344 | 1345 | 1350 | 1344 | 15377 |
| 513 | 20250331 | 105500 | 29939566283 | 1345 | 1346 | 1351 | 1337 | 47253 |
| 514 | 20250331 | 105400 | 29876110470 | 1349 | 1353 | 1354 | 1345 | 30863 |
| 515 | 20250331 | 105300 | 29834407239 | 1354 | 1343 | 1358 | 1343 | 49137 |
| 516 | 20250331 | 105200 | 29767951007 | 1343 | 1346 | 1346 | 1341 | 3715 |
| 517 | 20250331 | 105100 | 29762955145 | 1341 | 1346 | 1347 | 1334 | 49272 |
| 518 | 20250331 | 105000 | 29697015034 | 1346 | 1350 | 1350 | 1338 | 63216 |
| 519 | 20250331 | 104900 | 29612097095 | 1348 | 1349 | 1351 | 1346 | 14752 |
| 520 | 20250331 | 104800 | 29592219591 | 1351 | 1350 | 1354 | 1342 | 40502 |
| 521 | 20250331 | 104700 | 29537604415 | 1350 | 1356 | 1357 | 1341 | 54282 |
| 522 | 20250331 | 104600 | 29464417028 | 1356 | 1357 | 1360 | 1354 | 96515 |
| 523 | 20250331 | 104500 | 29333419865 | 1358 | 1344 | 1358 | 1344 | 69667 |
| 524 | 20250331 | 104400 | 29239200429 | 1344 | 1348 | 1349 | 1341 | 75471 |
| 525 | 20250331 | 104300 | 29137738057 | 1347 | 1330 | 1350 | 1321 | 202920 |
| 526 | 20250331 | 104200 | 28866894531 | 1329 | 1325 | 1338 | 1320 | 106914 |
| 527 | 20250331 | 104100 | 28724546470 | 1325 | 1349 | 1351 | 1321 | 248583 |
| 528 | 20250331 | 104000 | 28392418166 | 1350 | 1359 | 1362 | 1341 | 150615 |
| 529 | 20250331 | 103900 | 28189164084 | 1359 | 1365 | 1370 | 1359 | 77063 |
| 530 | 20250331 | 103800 | 28084088170 | 1365 | 1381 | 1381 | 1357 | 134157 |
| 531 | 20250331 | 103700 | 27900529339 | 1382 | 1372 | 1384 | 1362 | 136141 |
| 532 | 20250331 | 103600 | 27713569037 | 1372 | 1397 | 1398 | 1351 | 341845 |
| 533 | 20250331 | 103500 | 27244159994 | 1398 | 1387 | 1400 | 1380 | 403551 |
| 534 | 20250331 | 103400 | 26682641977 | 1385 | 1392 | 1401 | 1377 | 631602 |
| 535 | 20250331 | 103300 | 25801610280 | 1392 | 1388 | 1392 | 1373 | 398664 |
| 536 | 20250331 | 103200 | 25249365922 | 1387 | 1378 | 1388 | 1375 | 435639 |
| 537 | 20250331 | 103100 | 24647446970 | 1375 | 1371 | 1382 | 1368 | 436133 |
| 538 | 20250331 | 103000 | 24047300328 | 1370 | 1366 | 1374 | 1364 | 281431 |
| 539 | 20250331 | 102900 | 23661959486 | 1364 | 1354 | 1367 | 1354 | 210018 |
| 540 | 20250331 | 102800 | 23376114786 | 1355 | 1350 | 1355 | 1348 | 133902 |
| 541 | 20250331 | 102700 | 23195137561 | 1349 | 1351 | 1352 | 1342 | 206228 |
| 542 | 20250331 | 102600 | 22917115450 | 1351 | 1338 | 1351 | 1333 | 185650 |
| 543 | 20250331 | 102500 | 22667672183 | 1338 | 1326 | 1342 | 1325 | 148238 |
| 544 | 20250331 | 102400 | 22469968362 | 1327 | 1318 | 1330 | 1314 | 54730 |
| 545 | 20250331 | 102300 | 22397587306 | 1319 | 1298 | 1327 | 1297 | 138387 |
| 546 | 20250331 | 102200 | 22215447115 | 1300 | 1315 | 1315 | 1297 | 123757 |
| 547 | 20250331 | 102100 | 22054224245 | 1315 | 1313 | 1316 | 1310 | 26396 |
| 548 | 20250331 | 102000 | 22019552184 | 1309 | 1312 | 1315 | 1304 | 71861 |
| 549 | 20250331 | 101900 | 21925556274 | 1311 | 1320 | 1320 | 1311 | 26511 |
| 550 | 20250331 | 101800 | 21890745115 | 1320 | 1315 | 1320 | 1312 | 28365 |
| 551 | 20250331 | 101700 | 21853467894 | 1314 | 1313 | 1321 | 1310 | 28452 |
| 552 | 20250331 | 101600 | 21816086604 | 1313 | 1311 | 1324 | 1311 | 100234 |
| 553 | 20250331 | 101500 | 21683936722 | 1308 | 1315 | 1316 | 1301 | 202451 |
| 554 | 20250331 | 101400 | 21419089576 | 1313 | 1318 | 1319 | 1313 | 107804 |
| 555 | 20250331 | 101300 | 21277318401 | 1319 | 1316 | 1328 | 1315 | 93587 |
| 556 | 20250331 | 101200 | 21153763195 | 1317 | 1332 | 1335 | 1313 | 198944 |
| 557 | 20250331 | 101100 | 20890887930 | 1332 | 1342 | 1347 | 1322 | 219164 |
| 558 | 20250331 | 101000 | 20598662624 | 1347 | 1364 | 1368 | 1339 | 237100 |
| 559 | 20250331 | 100900 | 20278484087 | 1367 | 1342 | 1377 | 1339 | 409193 |
| 560 | 20250331 | 100800 | 19719123898 | 1339 | 1343 | 1348 | 1333 | 121837 |
| 561 | 20250331 | 100700 | 19555989628 | 1346 | 1341 | 1346 | 1335 | 71386 |
| 562 | 20250331 | 100600 | 19460340010 | 1341 | 1363 | 1363 | 1336 | 260203 |
| 563 | 20250331 | 100500 | 19108908325 | 1361 | 1370 | 1370 | 1355 | 297899 |
| 564 | 20250331 | 100400 | 18701472014 | 1366 | 1366 | 1366 | 1366 | 0 |
| 565 | 20250331 | 100300 | 18701472014 | 1366 | 1356 | 1366 | 1352 | 205691 |
| 566 | 20250331 | 100200 | 18421118726 | 1357 | 1347 | 1365 | 1334 | 410286 |
| 567 | 20250331 | 100100 | 17864916546 | 1347 | 1349 | 1364 | 1334 | 469266 |
| 568 | 20250331 | 100000 | 17229453743 | 1350 | 1333 | 1350 | 1333 | 332310 |
| 569 | 20250331 | 095900 | 16783009760 | 1332 | 1328 | 1336 | 1328 | 77081 |
| 570 | 20250331 | 095800 | 16680333710 | 1331 | 1317 | 1332 | 1316 | 161508 |
| 571 | 20250331 | 095700 | 16466068863 | 1316 | 1321 | 1322 | 1311 | 26249 |
| 572 | 20250331 | 095600 | 16431504613 | 1321 | 1310 | 1323 | 1309 | 55833 |
| 573 | 20250331 | 095500 | 16358125229 | 1310 | 1317 | 1317 | 1309 | 92438 |
| 574 | 20250331 | 095400 | 16236957636 | 1313 | 1317 | 1320 | 1313 | 39457 |
| 575 | 20250331 | 095300 | 16185039614 | 1317 | 1313 | 1317 | 1312 | 22175 |
| 576 | 20250331 | 095200 | 16155889067 | 1314 | 1314 | 1317 | 1312 | 27020 |
| 577 | 20250331 | 095100 | 16120400204 | 1313 | 1325 | 1325 | 1311 | 148854 |
| 578 | 20250331 | 095000 | 15924711596 | 1323 | 1322 | 1325 | 1319 | 55892 |
| 579 | 20250331 | 094900 | 15850901752 | 1319 | 1323 | 1324 | 1318 | 63558 |
| 580 | 20250331 | 094800 | 15766986158 | 1323 | 1332 | 1338 | 1320 | 115136 |
| 581 | 20250331 | 094700 | 15614218107 | 1336 | 1341 | 1345 | 1331 | 94459 |
| 582 | 20250331 | 094600 | 15487690945 | 1343 | 1348 | 1350 | 1330 | 121260 |
| 583 | 20250331 | 094500 | 15325049966 | 1348 | 1321 | 1350 | 1320 | 195677 |
| 584 | 20250331 | 094400 | 15063490434 | 1324 | 1322 | 1328 | 1314 | 75256 |
| 585 | 20250331 | 094300 | 14964224143 | 1323 | 1331 | 1331 | 1320 | 34476 |
| 586 | 20250331 | 094200 | 14918547974 | 1330 | 1338 | 1339 | 1317 | 119325 |
| 587 | 20250331 | 094100 | 14760024345 | 1337 | 1321 | 1340 | 1321 | 77227 |
| 588 | 20250331 | 094000 | 14657311079 | 1321 | 1317 | 1321 | 1313 | 75789 |
| 589 | 20250331 | 093900 | 14557641477 | 1317 | 1326 | 1326 | 1309 | 129444 |
| 590 | 20250331 | 093800 | 14386947494 | 1324 | 1352 | 1362 | 1304 | 600740 |
| 591 | 20250331 | 093700 | 13582426688 | 1352 | 1339 | 1353 | 1335 | 345648 |
| 592 | 20250331 | 093600 | 13116520986 | 1336 | 1332 | 1343 | 1324 | 342622 |
| 593 | 20250331 | 093500 | 12658153684 | 1333 | 1332 | 1333 | 1322 | 101055 |
| 594 | 20250331 | 093400 | 12523847394 | 1331 | 1311 | 1332 | 1311 | 115639 |
| 595 | 20250331 | 093300 | 12370940774 | 1311 | 1313 | 1321 | 1311 | 31346 |
| 596 | 20250331 | 093200 | 12329711003 | 1314 | 1313 | 1324 | 1312 | 93780 |
| 597 | 20250331 | 093100 | 12205965419 | 1313 | 1304 | 1313 | 1302 | 25393 |
| 598 | 20250331 | 093000 | 12172814937 | 1304 | 1315 | 1319 | 1303 | 33766 |
| 599 | 20250331 | 092900 | 12128587367 | 1315 | 1301 | 1320 | 1299 | 94488 |
| 600 | 20250331 | 092800 | 12005101823 | 1307 | 1308 | 1318 | 1300 | 45507 |
| 601 | 20250331 | 092700 | 11945651500 | 1304 | 1315 | 1315 | 1300 | 241359 |
| 602 | 20250331 | 092600 | 11629651616 | 1315 | 1314 | 1320 | 1314 | 48449 |
| 603 | 20250331 | 092500 | 11565912179 | 1316 | 1326 | 1326 | 1315 | 146808 |
| 604 | 20250331 | 092400 | 11371937656 | 1326 | 1332 | 1334 | 1324 | 233366 |
| 605 | 20250331 | 092300 | 11061710850 | 1334 | 1309 | 1335 | 1302 | 250164 |
| 606 | 20250331 | 092200 | 10730955446 | 1317 | 1318 | 1322 | 1309 | 101014 |
| 607 | 20250331 | 092100 | 10598100845 | 1317 | 1330 | 1332 | 1317 | 162123 |
| 608 | 20250331 | 092000 | 10383346932 | 1331 | 1321 | 1334 | 1319 | 188058 |
| 609 | 20250331 | 091900 | 10133717855 | 1319 | 1308 | 1333 | 1301 | 288054 |
| 610 | 20250331 | 091800 | 9753570759 | 1308 | 1350 | 1357 | 1291 | 537975 |
| 611 | 20250331 | 091700 | 9041902381 | 1350 | 1340 | 1350 | 1331 | 477343 |
| 612 | 20250331 | 091600 | 8401227539 | 1340 | 1339 | 1343 | 1332 | 276286 |
| 613 | 20250331 | 091500 | 8031636405 | 1339 | 1326 | 1341 | 1323 | 456129 |
| 614 | 20250331 | 091400 | 7423990431 | 1327 | 1333 | 1344 | 1310 | 606747 |
| 615 | 20250331 | 091300 | 6617929257 | 1334 | 1337 | 1340 | 1319 | 339372 |
| 616 | 20250331 | 091200 | 6167104362 | 1335 | 1324 | 1337 | 1314 | 409980 |
| 617 | 20250331 | 091100 | 5624131202 | 1324 | 1335 | 1337 | 1300 | 556014 |
| 618 | 20250331 | 091000 | 4890930855 | 1332 | 1287 | 1337 | 1283 | 786642 |
| 619 | 20250331 | 090900 | 3863915814 | 1288 | 1242 | 1290 | 1242 | 770902 |
| 620 | 20250331 | 090800 | 2892968101 | 1242 | 1242 | 1242 | 1242 | 0 |
| 621 | 20250331 | 090700 | 2892968101 | 1242 | 1242 | 1242 | 1242 | 0 |
| 622 | 20250331 | 090600 | 2892968101 | 1242 | 1226 | 1242 | 1223 | 356882 |
| 623 | 20250331 | 090500 | 2452774261 | 1225 | 1218 | 1238 | 1206 | 647718 |
| 624 | 20250331 | 090400 | 1660737746 | 1219 | 1198 | 1229 | 1189 | 391278 |
| 625 | 20250331 | 090300 | 1186293058 | 1189 | 1204 | 1204 | 1180 | 164566 |
| 626 | 20250331 | 090200 | 990248473 | 1203 | 1162 | 1205 | 1157 | 411124 |
| 627 | 20250331 | 090100 | 503387250 | 1161 | 1124 | 1169 | 1123 | 203671 |
| 628 | 20250331 | 090000 | 269099449 | 1124 | 1130 | 1141 | 1120 | 238356 |