KissMeData/022220/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	225700	82869680	1509	1509	1509	1509	95
3	20230601	225600	82869680	1509	1509	1509	1509	0
4	20230601	225500	82869680	1509	1509	1509	1509	0
5	20230601	225400	82869680	1509	1509	1509	1509	0
6	20230601	225300	82869680	1509	1509	1509	1509	0
7	20230601	225200	82869680	1509	1509	1509	1509	0
8	20230601	225100	82869680	1509	1509	1509	1509	0
9	20230601	225000	82869680	1509	1509	1509	1509	0
10	20230601	224900	82869680	1509	1509	1509	1509	0
11	20230601	224800	82869680	1509	1509	1509	1509	0
12	20230601	224700	82869680	1509	1509	1509	1509	0
13	20230601	224600	82869680	1509	1509	1509	1509	0
14	20230601	224500	82869680	1509	1509	1509	1509	0
15	20230601	224400	82869680	1509	1509	1509	1509	0
16	20230601	224300	82869680	1509	1509	1509	1509	0
17	20230601	224200	82869680	1509	1509	1509	1509	0
18	20230601	224100	82869680	1509	1509	1509	1509	0
19	20230601	224000	82869680	1509	1509	1509	1509	0
20	20230601	223900	82869680	1509	1509	1509	1509	0
21	20230601	223800	82869680	1509	1509	1509	1509	0
22	20230601	223700	82869680	1509	1509	1509	1509	0
23	20230601	223600	82869680	1509	1509	1509	1509	0
24	20230601	223500	82869680	1509	1509	1509	1509	0
25	20230601	223400	82869680	1509	1509	1509	1509	0
26	20230601	223300	82869680	1509	1509	1509	1509	0
27	20230601	223200	82869680	1509	1509	1509	1509	0
28	20230601	223100	82869680	1509	1509	1509	1509	0
29	20230601	223000	82869680	1509	1509	1509	1509	0
30	20230601	222900	82869680	1509	1509	1509	1509	0
31	20230601	222800	82869680	1509	1509	1509	1509	0
32	20230601	222700	82869680	1509	1509	1509	1509	95
33	20230601	222600	82869680	1509	1509	1509	1509	0
34	20230601	222500	82869680	1509	1509	1509	1509	0
35	20230601	222400	82869680	1509	1509	1509	1509	0
36	20230601	222300	82869680	1509	1509	1509	1509	0
37	20230601	222200	82869680	1509	1509	1509	1509	0
38	20230601	222100	82869680	1509	1509	1509	1509	0
39	20230601	222000	82869680	1509	1509	1509	1509	0
40	20230601	221900	82869680	1509	1509	1509	1509	0
41	20230601	221800	82869680	1509	1509	1509	1509	0
42	20230601	221700	82869680	1509	1509	1509	1509	0
43	20230601	221600	82869680	1509	1509	1509	1509	0
44	20230601	221500	82869680	1509	1509	1509	1509	0
45	20230601	221400	82869680	1509	1509	1509	1509	0
46	20230601	221300	82869680	1509	1509	1509	1509	0
47	20230601	221200	82869680	1509	1509	1509	1509	0
48	20230601	221100	82869680	1509	1509	1509	1509	0
49	20230601	221000	82869680	1509	1509	1509	1509	0
50	20230601	220900	82869680	1509	1509	1509	1509	0
51	20230601	220800	82869680	1509	1509	1509	1509	0
52	20230601	220700	82869680	1509	1509	1509	1509	0
53	20230601	220600	82869680	1509	1509	1509	1509	0
54	20230601	220500	82869680	1509	1509	1509	1509	0
55	20230601	220400	82869680	1509	1509	1509	1509	0
56	20230601	220300	82869680	1509	1509	1509	1509	0
57	20230601	220200	82869680	1509	1509	1509	1509	0
58	20230601	220100	82869680	1509	1509	1509	1509	0
59	20230601	220000	82869680	1509	1509	1509	1509	0
60	20230601	215900	82869680	1509	1509	1509	1509	0
61	20230601	215800	82869680	1509	1509	1509	1509	0
62	20230601	215700	82869680	1509	1509	1509	1509	95
63	20230601	215600	82869680	1509	1509	1509	1509	0
64	20230601	215500	82869680	1509	1509	1509	1509	0
65	20230601	215400	82869680	1509	1509	1509	1509	0
66	20230601	215300	82869680	1509	1509	1509	1509	0
67	20230601	215200	82869680	1509	1509	1509	1509	0
68	20230601	215100	82869680	1509	1509	1509	1509	0
69	20230601	215000	82869680	1509	1509	1509	1509	0
70	20230601	214900	82869680	1509	1509	1509	1509	0
71	20230601	214800	82869680	1509	1509	1509	1509	0
72	20230601	214700	82869680	1509	1509	1509	1509	0
73	20230601	214600	82869680	1509	1509	1509	1509	0
74	20230601	214500	82869680	1509	1509	1509	1509	0
75	20230601	214400	82869680	1509	1509	1509	1509	0
76	20230601	214300	82869680	1509	1509	1509	1509	0
77	20230601	214200	82869680	1509	1509	1509	1509	0
78	20230601	214100	82869680	1509	1509	1509	1509	0
79	20230601	214000	82869680	1509	1509	1509	1509	0
80	20230601	213900	82869680	1509	1509	1509	1509	0
81	20230601	213800	82869680	1509	1509	1509	1509	0
82	20230601	213700	82869680	1509	1509	1509	1509	0
83	20230601	213600	82869680	1509	1509	1509	1509	0
84	20230601	213500	82869680	1509	1509	1509	1509	0
85	20230601	213400	82869680	1509	1509	1509	1509	0
86	20230601	213300	82869680	1509	1509	1509	1509	0
87	20230601	213200	82869680	1509	1509	1509	1509	0
88	20230601	213100	82869680	1509	1509	1509	1509	0
89	20230601	213000	82869680	1509	1509	1509	1509	0
90	20230601	212900	82869680	1509	1509	1509	1509	0
91	20230601	212800	82869680	1509	1509	1509	1509	0
92	20230601	212700	82869680	1509	1509	1509	1509	95
93	20230601	212600	82869680	1509	1509	1509	1509	0
94	20230601	212500	82869680	1509	1509	1509	1509	0
95	20230601	212400	82869680	1509	1509	1509	1509	0
96	20230601	212300	82869680	1509	1509	1509	1509	0
97	20230601	212200	82869680	1509	1509	1509	1509	0
98	20230601	212100	82869680	1509	1509	1509	1509	0
99	20230601	212000	82869680	1509	1509	1509	1509	0
100	20230601	211900	82869680	1509	1509	1509	1509	0
101	20230601	211800	82869680	1509	1509	1509	1509	0
102	20230601	211700	82869680	1509	1509	1509	1509	0
103	20230601	211600	82869680	1509	1509	1509	1509	0
104	20230601	211500	82869680	1509	1509	1509	1509	0
105	20230601	211400	82869680	1509	1509	1509	1509	0
106	20230601	211300	82869680	1509	1509	1509	1509	0
107	20230601	211200	82869680	1509	1509	1509	1509	0
108	20230601	211100	82869680	1509	1509	1509	1509	0
109	20230601	211000	82869680	1509	1509	1509	1509	0
110	20230601	210900	82869680	1509	1509	1509	1509	0
111	20230601	210800	82869680	1509	1509	1509	1509	0
112	20230601	210700	82869680	1509	1509	1509	1509	0
113	20230601	210600	82869680	1509	1509	1509	1509	0
114	20230601	210500	82869680	1509	1509	1509	1509	0
115	20230601	210400	82869680	1509	1509	1509	1509	0
116	20230601	210300	82869680	1509	1509	1509	1509	0
117	20230601	210200	82869680	1509	1509	1509	1509	0
118	20230601	210100	82869680	1509	1509	1509	1509	0
119	20230601	210000	82869680	1509	1509	1509	1509	0
120	20230601	205900	82869680	1509	1509	1509	1509	0
121	20230601	205800	82869680	1509	1509	1509	1509	0
122	20230601	205700	82869680	1509	1509	1509	1509	95
123	20230601	205600	82869680	1509	1509	1509	1509	0
124	20230601	205500	82869680	1509	1509	1509	1509	0
125	20230601	205400	82869680	1509	1509	1509	1509	0
126	20230601	205300	82869680	1509	1509	1509	1509	0
127	20230601	205200	82869680	1509	1509	1509	1509	0
128	20230601	205100	82869680	1509	1509	1509	1509	0
129	20230601	205000	82869680	1509	1509	1509	1509	0
130	20230601	204900	82869680	1509	1509	1509	1509	0
131	20230601	204800	82869680	1509	1509	1509	1509	0
132	20230601	204700	82869680	1509	1509	1509	1509	0
133	20230601	204600	82869680	1509	1509	1509	1509	0
134	20230601	204500	82869680	1509	1509	1509	1509	0
135	20230601	204400	82869680	1509	1509	1509	1509	0
136	20230601	204300	82869680	1509	1509	1509	1509	0
137	20230601	204200	82869680	1509	1509	1509	1509	0
138	20230601	204100	82869680	1509	1509	1509	1509	0
139	20230601	204000	82869680	1509	1509	1509	1509	0
140	20230601	203900	82869680	1509	1509	1509	1509	0
141	20230601	203800	82869680	1509	1509	1509	1509	0
142	20230601	203700	82869680	1509	1509	1509	1509	0
143	20230601	203600	82869680	1509	1509	1509	1509	0
144	20230601	203500	82869680	1509	1509	1509	1509	0
145	20230601	203400	82869680	1509	1509	1509	1509	0
146	20230601	203300	82869680	1509	1509	1509	1509	0
147	20230601	203200	82869680	1509	1509	1509	1509	0
148	20230601	203100	82869680	1509	1509	1509	1509	0
149	20230601	203000	82869680	1509	1509	1509	1509	0
150	20230601	202900	82869680	1509	1509	1509	1509	0
151	20230601	202800	82869680	1509	1509	1509	1509	0
152	20230601	202700	82869680	1509	1509	1509	1509	95
153	20230601	202600	82869680	1509	1509	1509	1509	0
154	20230601	202500	82869680	1509	1509	1509	1509	0
155	20230601	202400	82869680	1509	1509	1509	1509	0
156	20230601	202300	82869680	1509	1509	1509	1509	0
157	20230601	202200	82869680	1509	1509	1509	1509	0
158	20230601	202100	82869680	1509	1509	1509	1509	0
159	20230601	202000	82869680	1509	1509	1509	1509	0
160	20230601	201900	82869680	1509	1509	1509	1509	0
161	20230601	201800	82869680	1509	1509	1509	1509	0
162	20230601	201700	82869680	1509	1509	1509	1509	0
163	20230601	201600	82869680	1509	1509	1509	1509	0
164	20230601	201500	82869680	1509	1509	1509	1509	0
165	20230601	201400	82869680	1509	1509	1509	1509	0
166	20230601	201300	82869680	1509	1509	1509	1509	0
167	20230601	201200	82869680	1509	1509	1509	1509	0
168	20230601	201100	82869680	1509	1509	1509	1509	0
169	20230601	201000	82869680	1509	1509	1509	1509	0
170	20230601	200900	82869680	1509	1509	1509	1509	0
171	20230601	200800	82869680	1509	1509	1509	1509	0
172	20230601	200700	82869680	1509	1509	1509	1509	0
173	20230601	200600	82869680	1509	1509	1509	1509	0
174	20230601	200500	82869680	1509	1509	1509	1509	0
175	20230601	200400	82869680	1509	1509	1509	1509	0
176	20230601	200300	82869680	1509	1509	1509	1509	0
177	20230601	200200	82869680	1509	1509	1509	1509	0
178	20230601	200100	82869680	1509	1509	1509	1509	0
179	20230601	200000	82869680	1509	1509	1509	1509	0
180	20230601	195900	82869680	1509	1509	1509	1509	0
181	20230601	195800	82869680	1509	1509	1509	1509	0
182	20230601	195700	82869680	1509	1509	1509	1509	95
183	20230601	195600	82869680	1509	1509	1509	1509	0
184	20230601	195500	82869680	1509	1509	1509	1509	0
185	20230601	195400	82869680	1509	1509	1509	1509	0
186	20230601	195300	82869680	1509	1509	1509	1509	0
187	20230601	195200	82869680	1509	1509	1509	1509	0
188	20230601	195100	82869680	1509	1509	1509	1509	0
189	20230601	195000	82869680	1509	1509	1509	1509	0
190	20230601	194900	82869680	1509	1509	1509	1509	0
191	20230601	194800	82869680	1509	1509	1509	1509	0
192	20230601	194700	82869680	1509	1509	1509	1509	0
193	20230601	194600	82869680	1509	1509	1509	1509	0
194	20230601	194500	82869680	1509	1509	1509	1509	0
195	20230601	194400	82869680	1509	1509	1509	1509	0
196	20230601	194300	82869680	1509	1509	1509	1509	0
197	20230601	194200	82869680	1509	1509	1509	1509	0
198	20230601	194100	82869680	1509	1509	1509	1509	0
199	20230601	194000	82869680	1509	1509	1509	1509	0
200	20230601	193900	82869680	1509	1509	1509	1509	0
201	20230601	193800	82869680	1509	1509	1509	1509	0
202	20230601	193700	82869680	1509	1509	1509	1509	0
203	20230601	193600	82869680	1509	1509	1509	1509	0
204	20230601	193500	82869680	1509	1509	1509	1509	0
205	20230601	193400	82869680	1509	1509	1509	1509	0
206	20230601	193300	82869680	1509	1509	1509	1509	0
207	20230601	193200	82869680	1509	1509	1509	1509	0
208	20230601	193100	82869680	1509	1509	1509	1509	0
209	20230601	193000	82869680	1509	1509	1509	1509	0
210	20230601	192900	82869680	1509	1509	1509	1509	0
211	20230601	192800	82869680	1509	1509	1509	1509	0
212	20230601	192700	82869680	1509	1509	1509	1509	95
213	20230601	192600	82869680	1509	1509	1509	1509	0
214	20230601	192500	82869680	1509	1509	1509	1509	0
215	20230601	192400	82869680	1509	1509	1509	1509	0
216	20230601	192300	82869680	1509	1509	1509	1509	0
217	20230601	192200	82869680	1509	1509	1509	1509	0
218	20230601	192100	82869680	1509	1509	1509	1509	0
219	20230601	192000	82869680	1509	1509	1509	1509	0
220	20230601	191900	82869680	1509	1509	1509	1509	0
221	20230601	191800	82869680	1509	1509	1509	1509	0
222	20230601	191700	82869680	1509	1509	1509	1509	0
223	20230601	191600	82869680	1509	1509	1509	1509	0
224	20230601	191500	82869680	1509	1509	1509	1509	0
225	20230601	191400	82869680	1509	1509	1509	1509	0
226	20230601	191300	82869680	1509	1509	1509	1509	0
227	20230601	191200	82869680	1509	1509	1509	1509	0
228	20230601	191100	82869680	1509	1509	1509	1509	0
229	20230601	191000	82869680	1509	1509	1509	1509	0
230	20230601	190900	82869680	1509	1509	1509	1509	0
231	20230601	190800	82869680	1509	1509	1509	1509	0
232	20230601	190700	82869680	1509	1509	1509	1509	0
233	20230601	190600	82869680	1509	1509	1509	1509	0
234	20230601	190500	82869680	1509	1509	1509	1509	0
235	20230601	190400	82869680	1509	1509	1509	1509	0
236	20230601	190300	82869680	1509	1509	1509	1509	0
237	20230601	190200	82869680	1509	1509	1509	1509	0
238	20230601	190100	82869680	1509	1509	1509	1509	0
239	20230601	190000	82869680	1509	1509	1509	1509	0
240	20230601	185900	82869680	1509	1509	1509	1509	0
241	20230601	185800	82869680	1509	1509	1509	1509	0
242	20230601	185700	82869680	1509	1509	1509	1509	95
243	20230601	185600	82869680	1509	1509	1509	1509	0
244	20230601	185500	82869680	1509	1509	1509	1509	0
245	20230601	185400	82869680	1509	1509	1509	1509	0
246	20230601	185300	82869680	1509	1509	1509	1509	0
247	20230601	185200	82869680	1509	1509	1509	1509	0
248	20230601	185100	82869680	1509	1509	1509	1509	0
249	20230601	185000	82869680	1509	1509	1509	1509	0
250	20230601	184900	82869680	1509	1509	1509	1509	0
251	20230601	184800	82869680	1509	1509	1509	1509	0
252	20230601	184700	82869680	1509	1509	1509	1509	0
253	20230601	184600	82869680	1509	1509	1509	1509	0
254	20230601	184500	82869680	1509	1509	1509	1509	0
255	20230601	184400	82869680	1509	1509	1509	1509	0
256	20230601	184300	82869680	1509	1509	1509	1509	0
257	20230601	184200	82869680	1509	1509	1509	1509	0
258	20230601	184100	82869680	1509	1509	1509	1509	0
259	20230601	184000	82869680	1509	1509	1509	1509	0
260	20230601	183900	82869680	1509	1509	1509	1509	0
261	20230601	183800	82869680	1509	1509	1509	1509	0
262	20230601	183700	82869680	1509	1509	1509	1509	0
263	20230601	183600	82869680	1509	1509	1509	1509	0
264	20230601	183500	82869680	1509	1509	1509	1509	0
265	20230601	183400	82869680	1509	1509	1509	1509	0
266	20230601	183300	82869680	1509	1509	1509	1509	0
267	20230601	183200	82869680	1509	1509	1509	1509	0
268	20230601	183100	82869680	1509	1509	1509	1509	0
269	20230601	183000	82869680	1509	1509	1509	1509	0
270	20230601	182900	82869680	1509	1509	1509	1509	0
271	20230601	182800	82869680	1509	1509	1509	1509	0
272	20230601	182700	82869680	1509	1509	1509	1509	95
273	20230601	182600	82869680	1509	1509	1509	1509	0
274	20230601	182500	82869680	1509	1509	1509	1509	0
275	20230601	182400	82869680	1509	1509	1509	1509	0
276	20230601	182300	82869680	1509	1509	1509	1509	0
277	20230601	182200	82869680	1509	1509	1509	1509	0
278	20230601	182100	82869680	1509	1509	1509	1509	0
279	20230601	182000	82869680	1509	1509	1509	1509	0
280	20230601	181900	82869680	1509	1509	1509	1509	0
281	20230601	181800	82869680	1509	1509	1509	1509	0
282	20230601	181700	82869680	1509	1509	1509	1509	0
283	20230601	181600	82869680	1509	1509	1509	1509	0
284	20230601	181500	82869680	1509	1509	1509	1509	0
285	20230601	181400	82869680	1509	1509	1509	1509	0
286	20230601	181300	82869680	1509	1509	1509	1509	0
287	20230601	181200	82869680	1509	1509	1509	1509	0
288	20230601	181100	82869680	1509	1509	1509	1509	0
289	20230601	181000	82869680	1509	1509	1509	1509	0
290	20230601	180900	82869680	1509	1509	1509	1509	0
291	20230601	180800	82869680	1509	1509	1509	1509	0
292	20230601	180700	82869680	1509	1509	1509	1509	0
293	20230601	180600	82869680	1509	1509	1509	1509	0
294	20230601	180500	82869680	1509	1509	1509	1509	0
295	20230601	180400	82869680	1509	1509	1509	1509	0
296	20230601	180300	82869680	1509	1509	1509	1509	0
297	20230601	180200	82869680	1509	1509	1509	1509	0
298	20230601	180100	82869680	1509	1509	1509	1509	0
299	20230601	180000	82869680	1509	1509	1509	1509	0
300	20230601	175900	82869680	1509	1509	1509	1509	0
301	20230601	175800	82869680	1509	1509	1509	1509	0
302	20230601	175700	82869680	1509	1509	1509	1509	95
303	20230601	175600	82869680	1509	1509	1509	1509	0
304	20230601	175500	82869680	1509	1509	1509	1509	0
305	20230601	175400	82869680	1509	1509	1509	1509	0
306	20230601	175300	82869680	1509	1509	1509	1509	0
307	20230601	175200	82869680	1509	1509	1509	1509	0
308	20230601	175100	82869680	1509	1509	1509	1509	0
309	20230601	175000	82869680	1509	1509	1509	1509	0
310	20230601	174900	82869680	1509	1509	1509	1509	0
311	20230601	174800	82869680	1509	1509	1509	1509	0
312	20230601	174700	82869680	1509	1509	1509	1509	0
313	20230601	174600	82869680	1509	1509	1509	1509	0
314	20230601	174500	82869680	1509	1509	1509	1509	0
315	20230601	174400	82869680	1509	1509	1509	1509	0
316	20230601	174300	82869680	1509	1509	1509	1509	0
317	20230601	174200	82869680	1509	1509	1509	1509	0
318	20230601	174100	82869680	1509	1509	1509	1509	0
319	20230601	174000	82869680	1509	1509	1509	1509	0
320	20230601	173900	82869680	1509	1509	1509	1509	0
321	20230601	173800	82869680	1509	1509	1509	1509	0
322	20230601	173700	82869680	1509	1509	1509	1509	0
323	20230601	173600	82869680	1509	1509	1509	1509	0
324	20230601	173500	82869680	1509	1509	1509	1509	0
325	20230601	173400	82869680	1509	1509	1509	1509	0
326	20230601	173300	82869680	1509	1509	1509	1509	0
327	20230601	173200	82869680	1509	1509	1509	1509	0
328	20230601	173100	82869680	1509	1509	1509	1509	0
329	20230601	173000	82869680	1509	1509	1509	1509	0
330	20230601	172900	82869680	1509	1509	1509	1509	0
331	20230601	172800	82869680	1509	1509	1509	1509	0
332	20230601	172700	82869680	1509	1509	1509	1509	95
333	20230601	172600	82869680	1509	1509	1509	1509	0
334	20230601	172500	82869680	1509	1509	1509	1509	0
335	20230601	172400	82869680	1509	1509	1509	1509	0
336	20230601	172300	82869680	1509	1509	1509	1509	0
337	20230601	172200	82869680	1509	1509	1509	1509	0
338	20230601	172100	82869680	1509	1509	1509	1509	0
339	20230601	172000	82869680	1509	1509	1509	1509	0
340	20230601	171900	82869680	1509	1509	1509	1509	0
341	20230601	171800	82869680	1509	1509	1509	1509	0
342	20230601	171700	82869680	1509	1509	1509	1509	0
343	20230601	171600	82869680	1509	1509	1509	1509	0
344	20230601	171500	82869680	1509	1509	1509	1509	0
345	20230601	171400	82869680	1509	1509	1509	1509	0
346	20230601	171300	82869680	1509	1509	1509	1509	0
347	20230601	171200	82869680	1509	1509	1509	1509	0
348	20230601	171100	82869680	1509	1509	1509	1509	0
349	20230601	171000	82869680	1509	1509	1509	1509	0
350	20230601	170900	82869680	1509	1509	1509	1509	0
351	20230601	170800	82869680	1509	1509	1509	1509	0
352	20230601	170700	82869680	1509	1509	1509	1509	0
353	20230601	170600	82869680	1509	1509	1509	1509	0
354	20230601	170500	82869680	1509	1509	1509	1509	0
355	20230601	170400	82869680	1509	1509	1509	1509	0
356	20230601	170300	82869680	1509	1509	1509	1509	0
357	20230601	170200	82869680	1509	1509	1509	1509	0
358	20230601	170100	82869680	1509	1509	1509	1509	0
359	20230601	170000	82869680	1509	1509	1509	1509	0
360	20230601	165900	82869680	1509	1509	1509	1509	0
361	20230601	165800	82869680	1509	1509	1509	1509	0
362	20230601	165700	82869680	1509	1509	1509	1509	95
363	20230601	165600	82869680	1509	1509	1509	1509	0
364	20230601	165500	82869680	1509	1509	1509	1509	0
365	20230601	165400	82869680	1509	1509	1509	1509	0
366	20230601	165300	82869680	1509	1509	1509	1509	0
367	20230601	165200	82869680	1509	1509	1509	1509	0
368	20230601	165100	82869680	1509	1509	1509	1509	0
369	20230601	165000	82869680	1509	1509	1509	1509	0
370	20230601	164900	82869680	1509	1509	1509	1509	0
371	20230601	164800	82869680	1509	1509	1509	1509	0
372	20230601	164700	82869680	1509	1509	1509	1509	0
373	20230601	164600	82869680	1509	1509	1509	1509	0
374	20230601	164500	82869680	1509	1509	1509	1509	0
375	20230601	164400	82869680	1509	1509	1509	1509	0
376	20230601	164300	82869680	1509	1509	1509	1509	0
377	20230601	164200	82869680	1509	1509	1509	1509	0
378	20230601	164100	82869680	1509	1509	1509	1509	0
379	20230601	164000	82869680	1509	1509	1509	1509	0
380	20230601	163900	82869680	1509	1509	1509	1509	0
381	20230601	163800	82869680	1509	1509	1509	1509	0
382	20230601	163700	82869680	1509	1509	1509	1509	0
383	20230601	163600	82869680	1509	1509	1509	1509	0
384	20230601	163500	82869680	1509	1509	1509	1509	0
385	20230601	163400	82869680	1509	1509	1509	1509	0
386	20230601	163300	82869680	1509	1509	1509	1509	0
387	20230601	163200	82869680	1509	1509	1509	1509	0
388	20230601	163100	82869680	1509	1509	1509	1509	0
389	20230601	163000	82869680	1509	1509	1509	1509	0
390	20230601	162900	82869680	1509	1509	1509	1509	0
391	20230601	162800	82869680	1509	1509	1509	1509	0
392	20230601	162700	82869680	1509	1509	1509	1509	95
393	20230601	162600	82869680	1509	1509	1509	1509	0
394	20230601	162500	82869680	1509	1509	1509	1509	0
395	20230601	162400	82869680	1509	1509	1509	1509	0
396	20230601	162300	82869680	1509	1509	1509	1509	0
397	20230601	162200	82869680	1509	1509	1509	1509	0
398	20230601	162100	82869680	1509	1509	1509	1509	0
399	20230601	162000	82869680	1509	1509	1509	1509	0
400	20230601	161900	82869680	1509	1509	1509	1509	0
401	20230601	161800	82869680	1509	1509	1509	1509	0
402	20230601	161700	82869680	1509	1509	1509	1509	0
403	20230601	161600	82869680	1509	1509	1509	1509	0
404	20230601	161500	82869680	1509	1509	1509	1509	0
405	20230601	161400	82869680	1509	1509	1509	1509	0
406	20230601	161300	82869680	1509	1509	1509	1509	0
407	20230601	161200	82869680	1509	1509	1509	1509	0
408	20230601	161100	82869680	1509	1509	1509	1509	0
409	20230601	161000	82869680	1509	1509	1509	1509	0
410	20230601	160900	82869680	1509	1509	1509	1509	0
411	20230601	160800	82869680	1509	1509	1509	1509	0
412	20230601	160700	82869680	1509	1509	1509	1509	0
413	20230601	160600	82869680	1509	1509	1509	1509	0
414	20230601	160500	82869680	1509	1509	1509	1509	0
415	20230601	160400	82869680	1509	1509	1509	1509	0
416	20230601	160300	82869680	1509	1509	1509	1509	0
417	20230601	160200	82869680	1509	1509	1509	1509	0
418	20230601	160100	82869680	1509	1509	1509	1509	0
419	20230601	160000	82869680	1509	1509	1509	1509	0
420	20230601	155900	82869680	1509	1509	1509	1509	0
421	20230601	155800	82869680	1509	1509	1509	1509	0
422	20230601	155700	82869680	1509	1509	1509	1509	95
423	20230601	155600	82869680	1509	1509	1509	1509	0
424	20230601	155500	82869680	1509	1509	1509	1509	0
425	20230601	155400	82869680	1509	1509	1509	1509	0
426	20230601	155300	82869680	1509	1509	1509	1509	0
427	20230601	155200	82869680	1509	1509	1509	1509	0
428	20230601	155100	82869680	1509	1509	1509	1509	0
429	20230601	155000	82869680	1509	1509	1509	1509	0
430	20230601	154900	82869680	1509	1509	1509	1509	0
431	20230601	154800	82869680	1509	1509	1509	1509	0
432	20230601	154700	82869680	1509	1509	1509	1509	0
433	20230601	154600	82869680	1509	1509	1509	1509	0
434	20230601	154500	82869680	1509	1509	1509	1509	0
435	20230601	154400	82869680	1509	1509	1509	1509	0
436	20230601	154300	82869680	1509	1509	1509	1509	0
437	20230601	154200	82869680	1509	1509	1509	1509	0
438	20230601	154100	82869680	1509	1509	1509	1509	0
439	20230601	154000	82869680	1509	1509	1509	1509	0
440	20230601	153900	82869680	1509	1509	1509	1509	0
441	20230601	153800	82869680	1509	1509	1509	1509	0
442	20230601	153700	82869680	1509	1509	1509	1509	0
443	20230601	153600	82869680	1509	1509	1509	1509	0
444	20230601	153500	82869680	1509	1509	1509	1509	0
445	20230601	153400	82869680	1509	1509	1509	1509	0
446	20230601	153300	82869680	1509	1509	1509	1509	0
447	20230601	153200	82869680	1509	1509	1509	1509	0
448	20230601	153100	82869680	1509	1509	1509	1509	0
449	20230601	153000	82869680	1509	1509	1509	1509	95
450	20230601	152900	82726325	1509	1509	1509	1509	0
451	20230601	152800	82726325	1509	1509	1509	1509	0
452	20230601	152700	82726325	1509	1509	1509	1509	0
453	20230601	152600	82726325	1509	1509	1509	1509	0
454	20230601	152500	82726325	1509	1509	1509	1509	0
455	20230601	152400	82726325	1509	1509	1509	1509	0
456	20230601	152300	82726325	1509	1509	1509	1509	0
457	20230601	152200	82726325	1509	1509	1509	1509	0
458	20230601	152100	82726325	1509	1509	1509	1509	0
459	20230601	152000	82726325	1509	1509	1509	1509	0
460	20230601	151900	82726325	1509	1507	1509	1507	489
461	20230601	151800	81988898	1508	1508	1508	1508	0
462	20230601	151700	81988898	1508	1506	1508	1505	1173
463	20230601	151600	80223143	1507	1507	1507	1507	11
464	20230601	151500	80206566	1508	1508	1508	1508	0
465	20230601	151400	80206566	1508	1508	1508	1508	0
466	20230601	151300	80206566	1508	1507	1508	1506	755
467	20230601	151200	79069343	1508	1508	1508	1508	0
468	20230601	151100	79069343	1508	1508	1508	1508	6
469	20230601	151000	79060295	1508	1508	1508	1508	0
470	20230601	150900	79060295	1508	1508	1508	1508	6
471	20230601	150800	79051247	1508	1508	1508	1508	0
472	20230601	150700	79051247	1508	1508	1508	1508	0
473	20230601	150600	79051247	1508	1508	1508	1508	6
474	20230601	150500	79042199	1508	1508	1508	1508	0
475	20230601	150400	79042199	1508	1508	1508	1508	0
476	20230601	150300	79042199	1508	1508	1508	1508	0
477	20230601	150200	79042199	1508	1508	1508	1508	0
478	20230601	150100	79042199	1508	1508	1508	1508	0
479	20230601	150000	79042199	1508	1508	1508	1508	0
480	20230601	145900	79042199	1508	1508	1508	1508	0
481	20230601	145800	79042199	1508	1508	1508	1508	0
482	20230601	145700	79042199	1508	1508	1508	1508	0
483	20230601	145600	79042199	1508	1508	1508	1508	0
484	20230601	145500	79042199	1508	1508	1508	1508	0
485	20230601	145400	79042199	1508	1508	1508	1508	0
486	20230601	145300	79042199	1508	1508	1508	1508	4
487	20230601	145200	79036167	1508	1507	1508	1505	761
488	20230601	145100	77890315	1507	1507	1507	1507	0
489	20230601	145000	77890315	1507	1507	1507	1507	0
490	20230601	144900	77890315	1507	1507	1507	1507	1
491	20230601	144800	77888808	1508	1508	1508	1508	0
492	20230601	144700	77888808	1508	1508	1508	1508	0
493	20230601	144600	77888808	1508	1508	1508	1508	0
494	20230601	144500	77888808	1508	1509	1509	1508	2
495	20230601	144400	77885791	1506	1506	1506	1506	0
496	20230601	144300	77885791	1506	1506	1506	1506	0
497	20230601	144200	77885791	1506	1506	1506	1506	0
498	20230601	144100	77885791	1506	1506	1506	1506	0
499	20230601	144000	77885791	1506	1506	1506	1506	0
500	20230601	143900	77885791	1506	1506	1506	1506	0
501	20230601	143800	77885791	1506	1506	1506	1506	0
502	20230601	143700	77885791	1506	1506	1506	1506	175
503	20230601	143600	77622241	1509	1509	1509	1509	0
504	20230601	143500	77622241	1509	1509	1509	1509	0
505	20230601	143400	77622241	1509	1509	1509	1509	0
506	20230601	143300	77622241	1509	1509	1509	1509	0
507	20230601	143200	77622241	1509	1507	1509	1506	181
508	20230601	143100	77349486	1509	1509	1509	1509	0
509	20230601	143000	77349486	1509	1509	1509	1509	0
510	20230601	142900	77349486	1509	1508	1509	1508	300
511	20230601	142800	76896908	1508	1508	1508	1508	0
512	20230601	142700	76896908	1508	1508	1508	1508	0
513	20230601	142600	76896908	1508	1508	1508	1508	0
514	20230601	142500	76896908	1508	1508	1508	1508	0
515	20230601	142400	76896908	1508	1508	1508	1508	0
516	20230601	142300	76896908	1508	1508	1508	1508	0
517	20230601	142200	76896908	1508	1508	1508	1508	0
518	20230601	142100	76896908	1508	1508	1508	1508	1
519	20230601	142000	76895400	1506	1506	1506	1506	0
520	20230601	141900	76895400	1506	1506	1506	1506	0
521	20230601	141800	76895400	1506	1506	1506	1506	0
522	20230601	141700	76895400	1506	1506	1506	1506	0
523	20230601	141600	76895400	1506	1506	1506	1506	0
524	20230601	141500	76895400	1506	1506	1506	1506	0
525	20230601	141400	76895400	1506	1506	1506	1506	0
526	20230601	141300	76895400	1506	1507	1507	1506	1385
527	20230601	141200	74809298	1508	1508	1508	1508	0
528	20230601	141100	74809298	1508	1508	1508	1508	452
529	20230601	141000	74127682	1510	1510	1510	1510	0
530	20230601	140900	74127682	1510	1510	1510	1510	0
531	20230601	140800	74127682	1510	1510	1510	1510	0
532	20230601	140700	74127682	1510	1510	1510	1510	0
533	20230601	140600	74127682	1510	1510	1510	1510	0
534	20230601	140500	74127682	1510	1510	1510	1510	13
535	20230601	140400	74108052	1510	1510	1510	1510	558
536	20230601	140300	73265472	1511	1511	1511	1511	0
537	20230601	140200	73265472	1511	1511	1511	1511	1
538	20230601	140100	73263961	1508	1511	1511	1508	39
539	20230601	140000	73205047	1511	1511	1511	1511	0
540	20230601	135900	73205047	1511	1511	1511	1511	34
541	20230601	135800	73153673	1506	1506	1506	1506	0
542	20230601	135700	73153673	1506	1507	1507	1506	1258
543	20230601	135600	71258175	1509	1509	1509	1509	0
544	20230601	135500	71258175	1509	1509	1509	1509	0
545	20230601	135400	71258175	1509	1509	1509	1509	0
546	20230601	135300	71258175	1509	1509	1509	1509	0
547	20230601	135200	71258175	1509	1507	1509	1507	448
548	20230601	135100	70582949	1507	1507	1507	1507	0
549	20230601	135000	70582949	1507	1507	1507	1507	0
550	20230601	134900	70582949	1507	1506	1507	1506	109
551	20230601	134800	70418766	1507	1507	1507	1507	0
552	20230601	134700	70418766	1507	1507	1507	1507	0
553	20230601	134600	70418766	1507	1507	1507	1507	0
554	20230601	134500	70418766	1507	1507	1507	1507	0
555	20230601	134400	70418766	1507	1507	1507	1507	0
556	20230601	134300	70418766	1507	1507	1507	1507	0
557	20230601	134200	70418766	1507	1507	1507	1507	0
558	20230601	134100	70418766	1507	1509	1509	1507	293
559	20230601	134000	69977165	1509	1509	1509	1509	0
560	20230601	133900	69977165	1509	1509	1509	1509	0
561	20230601	133800	69977165	1509	1509	1509	1509	25
562	20230601	133700	69939440	1509	1509	1509	1509	0
563	20230601	133600	69939440	1509	1509	1509	1509	0
564	20230601	133500	69939440	1509	1508	1509	1505	5200
565	20230601	133400	62106067	1509	1510	1510	1509	687
566	20230601	133300	61069363	1509	1509	1509	1509	0
567	20230601	133200	61069363	1509	1509	1509	1509	0
568	20230601	133100	61069363	1509	1509	1509	1509	0
569	20230601	133000	61069363	1509	1509	1509	1509	1
570	20230601	132900	61067854	1509	1509	1509	1509	0
571	20230601	132800	61067854	1509	1509	1509	1509	0
572	20230601	132700	61067854	1509	1509	1509	1509	0
573	20230601	132600	61067854	1509	1511	1511	1509	100
574	20230601	132500	60916870	1512	1512	1512	1512	0
575	20230601	132400	60916870	1512	1512	1512	1512	0
576	20230601	132300	60916870	1512	1512	1512	1512	0
577	20230601	132200	60916870	1512	1512	1512	1512	0
578	20230601	132100	60916870	1512	1512	1512	1512	0
579	20230601	132000	60916870	1512	1511	1512	1511	189
580	20230601	131900	60631105	1511	1509	1511	1509	2786
581	20230601	131800	56427021	1509	1509	1509	1509	900
582	20230601	131700	55068921	1507	1509	1509	1507	663
583	20230601	131600	54068468	1509	1509	1509	1509	444
584	20230601	131500	53398472	1509	1509	1509	1509	1228
585	20230601	131400	51545420	1509	1509	1509	1509	0
586	20230601	131300	51545420	1509	1509	1509	1509	50
587	20230601	131200	51469970	1509	1509	1509	1509	0
588	20230601	131100	51469970	1509	1509	1509	1509	0
589	20230601	131000	51469970	1509	1509	1509	1509	0
590	20230601	130900	51469970	1509	1509	1509	1509	0
591	20230601	130800	51469970	1509	1509	1509	1509	0
592	20230601	130700	51469970	1509	1509	1509	1509	1
593	20230601	130600	51468461	1509	1509	1509	1509	0
594	20230601	130500	51468461	1509	1508	1509	1508	23
595	20230601	130400	51433769	1509	1509	1509	1509	0
596	20230601	130300	51433769	1509	1509	1509	1509	6
597	20230601	130200	51424715	1509	1509	1509	1509	0
598	20230601	130100	51424715	1509	1509	1509	1509	0
599	20230601	130000	51424715	1509	1509	1509	1509	0
600	20230601	125900	51424715	1509	1509	1509	1509	0
601	20230601	125800	51424715	1509	1509	1509	1509	0
602	20230601	125700	51424715	1509	1509	1509	1509	0
603	20230601	125600	51424715	1509	1509	1509	1509	6
604	20230601	125500	51415661	1509	1509	1509	1509	0
605	20230601	125400	51415661	1509	1509	1509	1509	0
606	20230601	125300	51415661	1509	1509	1509	1509	0
607	20230601	125200	51415661	1509	1509	1509	1509	0
608	20230601	125100	51415661	1509	1509	1509	1509	0
609	20230601	125000	51415661	1509	1509	1509	1509	0
610	20230601	124900	51415661	1509	1509	1509	1509	0
611	20230601	124800	51415661	1509	1509	1509	1509	0
612	20230601	124700	51415661	1509	1509	1509	1509	6
613	20230601	124600	51406607	1509	1509	1509	1509	0
614	20230601	124500	51406607	1509	1509	1509	1509	39
615	20230601	124400	51347756	1509	1509	1509	1509	0
616	20230601	124300	51347756	1509	1509	1509	1509	246
617	20230601	124200	50976542	1509	1509	1509	1509	0
618	20230601	124100	50976542	1509	1509	1509	1509	0
619	20230601	124000	50976542	1509	1509	1509	1509	0
620	20230601	123900	50976542	1509	1509	1509	1509	0
621	20230601	123800	50976542	1509	1509	1509	1509	0
622	20230601	123700	50976542	1509	1509	1509	1509	209
623	20230601	123600	50661161	1509	1509	1509	1509	0
624	20230601	123500	50661161	1509	1509	1509	1509	0
625	20230601	123400	50661161	1509	1507	1509	1507	383
626	20230601	123300	50083904	1509	1509	1509	1509	0
627	20230601	123200	50083904	1509	1509	1509	1509	0
628	20230601	123100	50083904	1509	1507	1509	1507	1112
629	20230601	123000	48407896	1510	1510	1510	1510	0
630	20230601	122900	48407896	1510	1510	1510	1510	0
631	20230601	122800	48407896	1510	1510	1510	1510	0
632	20230601	122700	48407896	1510	1510	1510	1510	0
633	20230601	122600	48407896	1510	1510	1510	1510	0
634	20230601	122500	48407896	1510	1510	1510	1510	0
635	20230601	122400	48407896	1510	1510	1510	1510	0
636	20230601	122300	48407896	1510	1510	1510	1510	0
637	20230601	122200	48407896	1510	1510	1510	1510	8
638	20230601	122100	48395816	1511	1511	1511	1511	0
639	20230601	122000	48395816	1511	1511	1511	1511	0
640	20230601	121900	48395816	1511	1511	1511	1511	0
641	20230601	121800	48395816	1511	1508	1511	1507	137
642	20230601	121700	48189301	1511	1511	1511	1511	0
643	20230601	121600	48189301	1511	1511	1511	1511	0
644	20230601	121500	48189301	1511	1508	1511	1508	604
645	20230601	121400	47278367	1509	1509	1509	1509	31
646	20230601	121300	47231588	1511	1511	1511	1511	0
647	20230601	121200	47231588	1511	1511	1511	1511	0
648	20230601	121100	47231588	1511	1511	1511	1511	0
649	20230601	121000	47231588	1511	1511	1511	1511	0
650	20230601	120900	47231588	1511	1511	1511	1511	0
651	20230601	120800	47231588	1511	1509	1511	1509	2
652	20230601	120700	47228568	1509	1509	1509	1509	0
653	20230601	120600	47228568	1509	1509	1509	1509	0
654	20230601	120500	47228568	1509	1509	1509	1509	0
655	20230601	120400	47228568	1509	1509	1509	1509	0
656	20230601	120300	47228568	1509	1511	1511	1509	22
657	20230601	120200	47195348	1511	1511	1511	1511	0
658	20230601	120100	47195348	1511	1511	1511	1511	6
659	20230601	120000	47186282	1511	1511	1511	1511	0
660	20230601	115900	47186282	1511	1511	1511	1511	0
661	20230601	115800	47186282	1511	1511	1511	1511	0
662	20230601	115700	47186282	1511	1511	1511	1511	0
663	20230601	115600	47186282	1511	1511	1511	1511	0
664	20230601	115500	47186282	1511	1511	1511	1511	0
665	20230601	115400	47186282	1511	1511	1511	1511	0
666	20230601	115300	47186282	1511	1511	1511	1511	0
667	20230601	115200	47186282	1511	1511	1511	1511	0
668	20230601	115100	47186282	1511	1511	1511	1511	0
669	20230601	115000	47186282	1511	1511	1511	1511	0
670	20230601	114900	47186282	1511	1511	1511	1511	0
671	20230601	114800	47186282	1511	1511	1511	1511	0
672	20230601	114700	47186282	1511	1511	1511	1511	0
673	20230601	114600	47186282	1511	1511	1511	1511	0
674	20230601	114500	47186282	1511	1511	1511	1511	0
675	20230601	114400	47186282	1511	1508	1511	1508	455
676	20230601	114300	46500001	1509	1509	1509	1509	0
677	20230601	114200	46500001	1509	1509	1509	1509	0
678	20230601	114100	46500001	1509	1509	1509	1509	0
679	20230601	114000	46500001	1509	1509	1509	1509	0
680	20230601	113900	46500001	1509	1509	1509	1509	7
681	20230601	113800	46489438	1511	1511	1511	1511	0
682	20230601	113700	46489438	1511	1511	1511	1511	0
683	20230601	113600	46489438	1511	1511	1511	1511	10
684	20230601	113500	46474328	1511	1511	1511	1511	99
685	20230601	113400	46324739	1511	1511	1511	1511	3
686	20230601	113300	46320206	1511	1511	1511	1511	1
687	20230601	113200	46318695	1513	1513	1513	1513	2
688	20230601	113100	46315669	1513	1513	1513	1513	0
689	20230601	113000	46315669	1513	1515	1515	1513	108
690	20230601	112900	46152069	1515	1515	1515	1515	0
691	20230601	112800	46152069	1515	1515	1515	1515	0
692	20230601	112700	46152069	1515	1513	1515	1513	16
693	20230601	112600	46127855	1513	1516	1516	1513	17
694	20230601	112500	46102122	1516	1516	1516	1516	98
695	20230601	112400	45953554	1516	1516	1516	1516	134
696	20230601	112300	45750410	1516	1516	1516	1516	4
697	20230601	112200	45744346	1516	1516	1516	1516	5
698	20230601	112100	45736766	1516	1516	1516	1516	0
699	20230601	112000	45736766	1516	1516	1516	1516	98
700	20230601	111900	45588198	1516	1516	1516	1516	0
701	20230601	111800	45588198	1516	1516	1516	1516	0
702	20230601	111700	45588198	1516	1516	1516	1516	0
703	20230601	111600	45588198	1516	1516	1516	1516	0
704	20230601	111500	45588198	1516	1516	1516	1516	98
705	20230601	111400	45439630	1516	1516	1516	1516	0
706	20230601	111300	45439630	1516	1516	1516	1516	0
707	20230601	111200	45439630	1516	1516	1516	1516	0
708	20230601	111100	45439630	1516	1516	1516	1516	0
709	20230601	111000	45439630	1516	1515	1516	1515	99
710	20230601	110900	45289604	1513	1513	1513	1513	10
711	20230601	110800	45274474	1515	1515	1515	1515	0
712	20230601	110700	45274474	1515	1515	1515	1515	6
713	20230601	110600	45265384	1515	1515	1515	1515	0
714	20230601	110500	45265384	1515	1515	1515	1515	99
715	20230601	110400	45115399	1515	1515	1515	1515	6
716	20230601	110300	45106309	1515	1515	1515	1515	1
717	20230601	110200	45104794	1515	1515	1515	1515	0
718	20230601	110100	45104794	1515	1515	1515	1515	0
719	20230601	110000	45104794	1515	1515	1515	1515	105
720	20230601	105900	44945719	1515	1515	1515	1515	0
721	20230601	105800	44945719	1515	1515	1515	1515	0
722	20230601	105700	44945719	1515	1515	1515	1515	0
723	20230601	105600	44945719	1515	1515	1515	1515	0
724	20230601	105500	44945719	1515	1515	1515	1515	88
725	20230601	105400	44812399	1507	1512	1512	1507	69
726	20230601	105300	44708302	1515	1515	1515	1515	0
727	20230601	105200	44708302	1515	1515	1515	1515	16
728	20230601	105100	44684062	1515	1515	1515	1515	0
729	20230601	105000	44684062	1515	1515	1515	1515	88
730	20230601	104900	44550742	1515	1515	1515	1515	0
731	20230601	104800	44550742	1515	1515	1515	1515	0
732	20230601	104700	44550742	1515	1515	1515	1515	0
733	20230601	104600	44550742	1515	1513	1515	1513	28
734	20230601	104500	44508332	1514	1514	1514	1514	0
735	20230601	104400	44508332	1514	1514	1514	1514	0
736	20230601	104300	44508332	1514	1514	1514	1514	0
737	20230601	104200	44508332	1514	1514	1514	1514	0
738	20230601	104100	44508332	1514	1514	1514	1514	7
739	20230601	104000	44497734	1515	1515	1515	1515	0
740	20230601	103900	44497734	1515	1515	1515	1515	16
741	20230601	103800	44473494	1515	1515	1515	1515	23
742	20230601	103700	44438649	1515	1515	1515	1515	57
743	20230601	103600	44352294	1515	1515	1515	1515	6
744	20230601	103500	44343204	1515	1515	1515	1515	0
745	20230601	103400	44343204	1515	1515	1515	1515	49
746	20230601	103300	44268969	1515	1515	1515	1515	10
747	20230601	103200	44253819	1515	1515	1515	1515	0
748	20230601	103100	44253819	1515	1515	1515	1515	947
749	20230601	103000	42819114	1515	1515	1515	1515	11
750	20230601	102900	42802449	1515	1515	1515	1515	1
751	20230601	102800	42800934	1507	1507	1507	1507	0
752	20230601	102700	42800934	1507	1515	1515	1507	251
753	20230601	102600	42421790	1515	1515	1515	1515	0
754	20230601	102500	42421790	1515	1513	1515	1513	6486
755	20230601	102400	32608024	1513	1513	1513	1513	7
756	20230601	102300	32597433	1515	1515	1515	1515	0
757	20230601	102200	32597433	1515	1513	1515	1513	66
758	20230601	102100	32497446	1513	1512	1513	1512	594
759	20230601	102000	31598725	1513	1513	1513	1513	0
760	20230601	101900	31598725	1513	1513	1513	1513	6
761	20230601	101800	31589647	1511	1511	1511	1511	0
762	20230601	101700	31589647	1511	1511	1511	1511	1
763	20230601	101600	31588136	1513	1512	1513	1512	41
764	20230601	101500	31526107	1512	1511	1512	1511	9
765	20230601	101400	31512502	1512	1513	1513	1512	9
766	20230601	101300	31498887	1514	1514	1514	1514	0
767	20230601	101200	31498887	1514	1514	1514	1514	6
768	20230601	101100	31489803	1514	1514	1514	1514	298
769	20230601	101000	31038631	1515	1514	1515	1514	9
770	20230601	100900	31024998	1514	1514	1514	1514	357
771	20230601	100800	30484500	1515	1515	1515	1515	202
772	20230601	100700	30178470	1515	1515	1515	1515	6
773	20230601	100600	30169380	1515	1514	1515	1514	256
774	20230601	100500	29781706	1514	1514	1514	1514	6
775	20230601	100400	29772622	1509	1509	1509	1509	0
776	20230601	100300	29772622	1509	1509	1509	1509	0
777	20230601	100200	29772622	1509	1509	1509	1509	286
778	20230601	100100	29341048	1509	1509	1509	1509	6
779	20230601	100000	29331994	1509	1509	1509	1509	0
780	20230601	095900	29331994	1509	1509	1509	1509	6
781	20230601	095800	29322940	1509	1509	1509	1509	51
782	20230601	095700	29245981	1509	1509	1509	1509	200
783	20230601	095600	28944181	1509	1509	1509	1509	6
784	20230601	095500	28935127	1509	1509	1509	1509	0
785	20230601	095400	28935127	1509	1509	1509	1509	206
786	20230601	095300	28624273	1509	1509	1509	1509	16
787	20230601	095200	28600129	1509	1509	1509	1509	37
788	20230601	095100	28544296	1509	1509	1509	1509	42
789	20230601	095000	28480918	1508	1508	1508	1508	1
790	20230601	094900	28479410	1507	1507	1507	1507	0
791	20230601	094800	28479410	1507	1507	1507	1507	0
792	20230601	094700	28479410	1507	1507	1507	1507	25
793	20230601	094600	28441735	1507	1508	1508	1507	774
794	20230601	094500	27274567	1509	1509	1509	1509	5
795	20230601	094400	27267022	1509	1512	1512	1509	92
796	20230601	094300	27128007	1513	1515	1515	1513	1146
797	20230601	094200	25391997	1515	1515	1515	1515	600
798	20230601	094100	24482997	1508	1508	1508	1508	69
799	20230601	094000	24378945	1516	1515	1516	1515	1007
800	20230601	093900	22852916	1517	1517	1517	1517	0
801	20230601	093800	22852916	1517	1517	1517	1517	0
802	20230601	093700	22852916	1517	1517	1517	1517	0
803	20230601	093600	22852916	1517	1517	1517	1517	0
804	20230601	093500	22852916	1517	1517	1517	1517	100
805	20230601	093400	22701216	1507	1507	1507	1507	0
806	20230601	093300	22701216	1507	1507	1507	1507	0
807	20230601	093200	22701216	1507	1507	1507	1507	0
808	20230601	093100	22701216	1507	1519	1519	1507	45
809	20230601	093000	22633323	1520	1500	1520	1500	5000
810	20230601	092900	15106955	1498	1498	1498	1498	90
811	20230601	092800	14972135	1500	1499	1500	1499	16
812	20230601	092700	14948150	1500	1500	1500	1500	0
813	20230601	092600	14948150	1500	1500	1500	1500	0
814	20230601	092500	14948150	1500	1500	1500	1500	463
815	20230601	092400	14253650	1500	1500	1500	1500	150
816	20230601	092300	14028650	1506	1506	1506	1506	0
817	20230601	092200	14028650	1506	1506	1506	1506	0
818	20230601	092100	14028650	1506	1506	1506	1506	0
819	20230601	092000	14028650	1506	1506	1506	1506	0
820	20230601	091900	14028650	1506	1506	1506	1506	0
821	20230601	091800	14028650	1506	1506	1506	1506	0
822	20230601	091700	14028650	1506	1506	1506	1506	0
823	20230601	091600	14028650	1506	1506	1506	1506	0
824	20230601	091500	14028650	1506	1506	1506	1506	0
825	20230601	091400	14028650	1506	1506	1506	1506	0
826	20230601	091300	14028650	1506	1506	1506	1506	0
827	20230601	091200	14028650	1506	1506	1506	1506	0
828	20230601	091100	14028650	1506	1506	1506	1506	0
829	20230601	091000	14028650	1506	1506	1506	1506	0
830	20230601	090900	14028650	1506	1506	1506	1506	0
831	20230601	090800	14028650	1506	1506	1506	1506	208
832	20230601	090700	13715402	1506	1507	1507	1506	50
833	20230601	090600	13640100	1506	1506	1506	1506	692
834	20230601	090500	12597948	1506	1506	1506	1506	0
835	20230601	090400	12597948	1506	1506	1506	1506	155
836	20230601	090300	12364518	1506	1506	1506	1506	0
837	20230601	090200	12364518	1506	1506	1506	1506	0
838	20230601	090100	12364518	1506	1506	1506	1506	0
839	20230601	090000	12364518	1506	1500	1506	1500	8243