30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 190500 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 30464 |
| 3 | 20240830 | 190400 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 4 | 20240830 | 190300 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 5 | 20240830 | 190200 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 6 | 20240830 | 190100 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 7 | 20240830 | 190000 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 8 | 20240830 | 185900 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 9 | 20240830 | 185800 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 10 | 20240830 | 185700 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 11 | 20240830 | 185600 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 12 | 20240830 | 185500 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 13 | 20240830 | 185400 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 14 | 20240830 | 185300 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 15 | 20240830 | 185200 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 16 | 20240830 | 185100 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 17 | 20240830 | 185000 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 18 | 20240830 | 184900 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 19 | 20240830 | 184800 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 20 | 20240830 | 184700 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 21 | 20240830 | 184600 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 22 | 20240830 | 184500 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 23 | 20240830 | 184400 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 24 | 20240830 | 184300 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 25 | 20240830 | 184200 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 26 | 20240830 | 184100 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 27 | 20240830 | 184000 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 28 | 20240830 | 183900 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 29 | 20240830 | 183800 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 30 | 20240830 | 183700 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 31 | 20240830 | 183600 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 32 | 20240830 | 183500 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 30464 |
| 33 | 20240830 | 183400 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 34 | 20240830 | 183300 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 35 | 20240830 | 183200 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 36 | 20240830 | 183100 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 37 | 20240830 | 183000 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 38 | 20240830 | 182900 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 39 | 20240830 | 182800 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 40 | 20240830 | 182700 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 41 | 20240830 | 182600 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 42 | 20240830 | 182500 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 43 | 20240830 | 182400 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 44 | 20240830 | 182300 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 45 | 20240830 | 182200 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 46 | 20240830 | 182100 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 47 | 20240830 | 182000 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 48 | 20240830 | 181900 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 49 | 20240830 | 181800 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 50 | 20240830 | 181700 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 51 | 20240830 | 181600 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 52 | 20240830 | 181500 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 53 | 20240830 | 181400 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 54 | 20240830 | 181300 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 55 | 20240830 | 181200 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 56 | 20240830 | 181100 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 57 | 20240830 | 181000 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 58 | 20240830 | 180900 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 59 | 20240830 | 180800 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 60 | 20240830 | 180700 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 61 | 20240830 | 180600 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 62 | 20240830 | 180500 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 30464 |
| 63 | 20240830 | 180400 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 64 | 20240830 | 180300 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 65 | 20240830 | 180200 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 66 | 20240830 | 180100 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 67 | 20240830 | 180000 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 68 | 20240830 | 175900 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 69 | 20240830 | 175800 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 70 | 20240830 | 175700 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 71 | 20240830 | 175600 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 72 | 20240830 | 175500 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 73 | 20240830 | 175400 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 74 | 20240830 | 175300 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 75 | 20240830 | 175200 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 76 | 20240830 | 175100 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 77 | 20240830 | 175000 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 78 | 20240830 | 174900 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 79 | 20240830 | 174800 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 80 | 20240830 | 174700 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 81 | 20240830 | 174600 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 82 | 20240830 | 174500 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 83 | 20240830 | 174400 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 84 | 20240830 | 174300 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 85 | 20240830 | 174200 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 86 | 20240830 | 174100 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 87 | 20240830 | 174000 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 88 | 20240830 | 173900 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 89 | 20240830 | 173800 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 90 | 20240830 | 173700 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 91 | 20240830 | 173600 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 92 | 20240830 | 173500 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 30464 |
| 93 | 20240830 | 173400 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 94 | 20240830 | 173300 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 95 | 20240830 | 173200 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 96 | 20240830 | 173100 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 97 | 20240830 | 173000 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 98 | 20240830 | 172900 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 99 | 20240830 | 172800 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 100 | 20240830 | 172700 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 101 | 20240830 | 172600 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 102 | 20240830 | 172500 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 103 | 20240830 | 172400 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 104 | 20240830 | 172300 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 105 | 20240830 | 172200 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 106 | 20240830 | 172100 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 107 | 20240830 | 172000 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 108 | 20240830 | 171900 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 109 | 20240830 | 171800 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 110 | 20240830 | 171700 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 111 | 20240830 | 171600 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 112 | 20240830 | 171500 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 113 | 20240830 | 171400 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 114 | 20240830 | 171300 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 115 | 20240830 | 171200 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 116 | 20240830 | 171100 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 117 | 20240830 | 171000 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 118 | 20240830 | 170900 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 119 | 20240830 | 170800 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 120 | 20240830 | 170700 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 121 | 20240830 | 170600 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 122 | 20240830 | 170500 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 30464 |
| 123 | 20240830 | 170400 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 124 | 20240830 | 170300 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 125 | 20240830 | 170200 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 126 | 20240830 | 170100 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 127 | 20240830 | 170000 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 128 | 20240830 | 165900 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 129 | 20240830 | 165800 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 130 | 20240830 | 165700 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 131 | 20240830 | 165600 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 132 | 20240830 | 165500 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 133 | 20240830 | 165400 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 134 | 20240830 | 165300 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 135 | 20240830 | 165200 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 136 | 20240830 | 165100 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 137 | 20240830 | 165000 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 138 | 20240830 | 164900 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 139 | 20240830 | 164800 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 140 | 20240830 | 164700 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 141 | 20240830 | 164600 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 142 | 20240830 | 164500 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 143 | 20240830 | 164400 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 144 | 20240830 | 164300 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 145 | 20240830 | 164200 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 146 | 20240830 | 164100 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 147 | 20240830 | 164000 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 148 | 20240830 | 163900 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 149 | 20240830 | 163800 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 150 | 20240830 | 163700 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 151 | 20240830 | 163600 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 152 | 20240830 | 163500 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 30464 |
| 153 | 20240830 | 163400 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 154 | 20240830 | 163300 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 155 | 20240830 | 163200 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 156 | 20240830 | 163100 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 157 | 20240830 | 163000 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 158 | 20240830 | 162900 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 159 | 20240830 | 162800 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 160 | 20240830 | 162700 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 161 | 20240830 | 162600 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 162 | 20240830 | 162500 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 163 | 20240830 | 162400 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 164 | 20240830 | 162300 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 165 | 20240830 | 162200 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 166 | 20240830 | 162100 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 167 | 20240830 | 162000 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 168 | 20240830 | 161900 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 169 | 20240830 | 161800 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 170 | 20240830 | 161700 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 171 | 20240830 | 161600 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 172 | 20240830 | 161500 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 173 | 20240830 | 161400 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 174 | 20240830 | 161300 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 175 | 20240830 | 161200 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 176 | 20240830 | 161100 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 177 | 20240830 | 161000 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 178 | 20240830 | 160900 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 179 | 20240830 | 160800 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 180 | 20240830 | 160700 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 181 | 20240830 | 160600 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 182 | 20240830 | 160500 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 30464 |
| 183 | 20240830 | 160400 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 184 | 20240830 | 160300 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 185 | 20240830 | 160200 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 186 | 20240830 | 160100 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 187 | 20240830 | 160000 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 188 | 20240830 | 155900 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 189 | 20240830 | 155800 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 190 | 20240830 | 155700 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 191 | 20240830 | 155600 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 192 | 20240830 | 155500 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 193 | 20240830 | 155400 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 194 | 20240830 | 155300 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 195 | 20240830 | 155200 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 196 | 20240830 | 155100 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 197 | 20240830 | 155000 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 198 | 20240830 | 154900 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 199 | 20240830 | 154800 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 200 | 20240830 | 154700 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 201 | 20240830 | 154600 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 202 | 20240830 | 154500 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 203 | 20240830 | 154400 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 204 | 20240830 | 154300 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 205 | 20240830 | 154200 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 206 | 20240830 | 154100 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 207 | 20240830 | 154000 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 208 | 20240830 | 153900 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 209 | 20240830 | 153800 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 210 | 20240830 | 153700 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 211 | 20240830 | 153600 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 212 | 20240830 | 153500 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 30464 |
| 213 | 20240830 | 153400 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 214 | 20240830 | 153300 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 215 | 20240830 | 153200 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 216 | 20240830 | 153100 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 0 |
| 217 | 20240830 | 153000 | 8531782926 | 1182 | 1182 | 1182 | 1182 | 30464 |
| 218 | 20240830 | 152900 | 8495774478 | 1174 | 1174 | 1174 | 1174 | 0 |
| 219 | 20240830 | 152800 | 8495774478 | 1174 | 1174 | 1174 | 1174 | 0 |
| 220 | 20240830 | 152700 | 8495774478 | 1174 | 1174 | 1174 | 1174 | 0 |
| 221 | 20240830 | 152600 | 8495774478 | 1174 | 1174 | 1174 | 1174 | 0 |
| 222 | 20240830 | 152500 | 8495774478 | 1174 | 1174 | 1174 | 1174 | 0 |
| 223 | 20240830 | 152400 | 8495774478 | 1174 | 1174 | 1174 | 1174 | 0 |
| 224 | 20240830 | 152300 | 8495774478 | 1174 | 1174 | 1174 | 1174 | 0 |
| 225 | 20240830 | 152200 | 8495774478 | 1174 | 1174 | 1174 | 1174 | 0 |
| 226 | 20240830 | 152100 | 8495774478 | 1174 | 1174 | 1174 | 1174 | 0 |
| 227 | 20240830 | 152000 | 8495774478 | 1174 | 1174 | 1174 | 1174 | 0 |
| 228 | 20240830 | 151900 | 8495774478 | 1174 | 1177 | 1178 | 1174 | 15856 |
| 229 | 20240830 | 151800 | 8477127067 | 1176 | 1178 | 1178 | 1175 | 2496 |
| 230 | 20240830 | 151700 | 8474191843 | 1177 | 1174 | 1178 | 1174 | 7568 |
| 231 | 20240830 | 151600 | 8465302102 | 1174 | 1174 | 1174 | 1173 | 4777 |
| 232 | 20240830 | 151500 | 8459698031 | 1173 | 1174 | 1175 | 1173 | 1370 |
| 233 | 20240830 | 151400 | 8458089147 | 1174 | 1174 | 1174 | 1173 | 8102 |
| 234 | 20240830 | 151300 | 8448583574 | 1174 | 1177 | 1177 | 1174 | 2944 |
| 235 | 20240830 | 151200 | 8445124446 | 1177 | 1173 | 1177 | 1173 | 1806 |
| 236 | 20240830 | 151100 | 8443004389 | 1173 | 1176 | 1176 | 1173 | 4195 |
| 237 | 20240830 | 151000 | 8438081551 | 1176 | 1176 | 1176 | 1172 | 1410 |
| 238 | 20240830 | 150900 | 8436424171 | 1176 | 1176 | 1182 | 1170 | 29475 |
| 239 | 20240830 | 150800 | 8401753114 | 1176 | 1176 | 1176 | 1176 | 350 |
| 240 | 20240830 | 150700 | 8401341514 | 1176 | 1176 | 1176 | 1176 | 546 |
| 241 | 20240830 | 150600 | 8400699418 | 1176 | 1176 | 1176 | 1176 | 2984 |
| 242 | 20240830 | 150500 | 8397190234 | 1176 | 1177 | 1177 | 1176 | 1768 |
| 243 | 20240830 | 150400 | 8395110975 | 1177 | 1178 | 1178 | 1177 | 1839 |
| 244 | 20240830 | 150300 | 8392946449 | 1178 | 1178 | 1178 | 1177 | 914 |
| 245 | 20240830 | 150200 | 8391870006 | 1178 | 1179 | 1179 | 1176 | 4892 |
| 246 | 20240830 | 150100 | 8386108431 | 1179 | 1181 | 1181 | 1179 | 578 |
| 247 | 20240830 | 150000 | 8385425917 | 1181 | 1182 | 1183 | 1181 | 1360 |
| 248 | 20240830 | 145900 | 8383819342 | 1182 | 1180 | 1182 | 1179 | 2137 |
| 249 | 20240830 | 145800 | 8381295757 | 1178 | 1178 | 1178 | 1178 | 1366 |
| 250 | 20240830 | 145700 | 8379686609 | 1178 | 1178 | 1178 | 1178 | 49 |
| 251 | 20240830 | 145600 | 8379628887 | 1178 | 1181 | 1181 | 1175 | 8274 |
| 252 | 20240830 | 145500 | 8369894876 | 1179 | 1181 | 1181 | 1179 | 192 |
| 253 | 20240830 | 145400 | 8369668172 | 1181 | 1177 | 1181 | 1177 | 1698 |
| 254 | 20240830 | 145300 | 8367664608 | 1177 | 1178 | 1178 | 1177 | 1647 |
| 255 | 20240830 | 145200 | 8365725787 | 1177 | 1178 | 1178 | 1177 | 3415 |
| 256 | 20240830 | 145100 | 8361703079 | 1178 | 1183 | 1183 | 1178 | 4802 |
| 257 | 20240830 | 145000 | 8356038608 | 1183 | 1183 | 1183 | 1182 | 1103 |
| 258 | 20240830 | 144900 | 8354734759 | 1183 | 1182 | 1183 | 1182 | 1122 |
| 259 | 20240830 | 144800 | 8353408253 | 1182 | 1183 | 1184 | 1182 | 135 |
| 260 | 20240830 | 144700 | 8353248575 | 1184 | 1183 | 1184 | 1181 | 2214 |
| 261 | 20240830 | 144600 | 8350629663 | 1183 | 1181 | 1183 | 1181 | 1949 |
| 262 | 20240830 | 144500 | 8348326165 | 1181 | 1183 | 1183 | 1181 | 4656 |
| 263 | 20240830 | 144400 | 8342822448 | 1183 | 1180 | 1183 | 1180 | 3328 |
| 264 | 20240830 | 144300 | 8338894939 | 1178 | 1177 | 1180 | 1177 | 805 |
| 265 | 20240830 | 144200 | 8337946893 | 1177 | 1176 | 1178 | 1176 | 1451 |
| 266 | 20240830 | 144100 | 8336240036 | 1176 | 1176 | 1176 | 1176 | 1331 |
| 267 | 20240830 | 144000 | 8334674780 | 1176 | 1176 | 1176 | 1176 | 1038 |
| 268 | 20240830 | 143900 | 8333454092 | 1176 | 1177 | 1177 | 1175 | 7839 |
| 269 | 20240830 | 143800 | 8324233710 | 1178 | 1178 | 1178 | 1178 | 297 |
| 270 | 20240830 | 143700 | 8323883844 | 1178 | 1179 | 1179 | 1178 | 1972 |
| 271 | 20240830 | 143600 | 8321560308 | 1179 | 1180 | 1180 | 1179 | 2275 |
| 272 | 20240830 | 143500 | 8318878058 | 1180 | 1180 | 1180 | 1179 | 430 |
| 273 | 20240830 | 143400 | 8318371046 | 1181 | 1180 | 1181 | 1178 | 4728 |
| 274 | 20240830 | 143300 | 8312796393 | 1180 | 1177 | 1180 | 1177 | 14969 |
| 275 | 20240830 | 143200 | 8295174986 | 1178 | 1179 | 1179 | 1177 | 6341 |
| 276 | 20240830 | 143100 | 8287711429 | 1179 | 1181 | 1181 | 1177 | 903 |
| 277 | 20240830 | 143000 | 8286647201 | 1181 | 1181 | 1181 | 1177 | 3840 |
| 278 | 20240830 | 142900 | 8282122206 | 1179 | 1178 | 1180 | 1178 | 1276 |
| 279 | 20240830 | 142800 | 8280617863 | 1178 | 1180 | 1180 | 1177 | 1323 |
| 280 | 20240830 | 142700 | 8279059183 | 1180 | 1178 | 1180 | 1178 | 210 |
| 281 | 20240830 | 142600 | 8278811633 | 1178 | 1180 | 1180 | 1177 | 498 |
| 282 | 20240830 | 142500 | 8278224263 | 1180 | 1175 | 1180 | 1175 | 3067 |
| 283 | 20240830 | 142400 | 8274617729 | 1175 | 1175 | 1175 | 1173 | 196 |
| 284 | 20240830 | 142300 | 8274387513 | 1175 | 1174 | 1175 | 1174 | 219 |
| 285 | 20240830 | 142200 | 8274130339 | 1174 | 1173 | 1174 | 1173 | 940 |
| 286 | 20240830 | 142100 | 8273027647 | 1173 | 1173 | 1174 | 1170 | 1490 |
| 287 | 20240830 | 142000 | 8271281788 | 1173 | 1174 | 1174 | 1170 | 2894 |
| 288 | 20240830 | 141900 | 8267891283 | 1174 | 1174 | 1174 | 1173 | 608 |
| 289 | 20240830 | 141800 | 8267177968 | 1174 | 1174 | 1174 | 1172 | 1266 |
| 290 | 20240830 | 141700 | 8265693703 | 1173 | 1173 | 1175 | 1173 | 1380 |
| 291 | 20240830 | 141600 | 8264073689 | 1173 | 1173 | 1174 | 1169 | 6332 |
| 292 | 20240830 | 141500 | 8256663579 | 1173 | 1174 | 1174 | 1173 | 2255 |
| 293 | 20240830 | 141400 | 8254017401 | 1174 | 1169 | 1175 | 1169 | 6092 |
| 294 | 20240830 | 141300 | 8246869904 | 1169 | 1170 | 1170 | 1168 | 783 |
| 295 | 20240830 | 141200 | 8245955086 | 1170 | 1166 | 1170 | 1165 | 7858 |
| 296 | 20240830 | 141100 | 8236792498 | 1166 | 1177 | 1177 | 1166 | 5133 |
| 297 | 20240830 | 141000 | 8230784584 | 1177 | 1176 | 1177 | 1175 | 306 |
| 298 | 20240830 | 140900 | 8230424707 | 1176 | 1178 | 1178 | 1174 | 1596 |
| 299 | 20240830 | 140800 | 8228547046 | 1178 | 1181 | 1181 | 1176 | 3343 |
| 300 | 20240830 | 140700 | 8224613438 | 1181 | 1179 | 1183 | 1178 | 4487 |
| 301 | 20240830 | 140600 | 8219318596 | 1179 | 1179 | 1179 | 1178 | 1080 |
| 302 | 20240830 | 140500 | 8218046135 | 1179 | 1179 | 1181 | 1177 | 3016 |
| 303 | 20240830 | 140400 | 8214489107 | 1179 | 1178 | 1180 | 1177 | 2353 |
| 304 | 20240830 | 140300 | 8211715270 | 1178 | 1177 | 1179 | 1176 | 2284 |
| 305 | 20240830 | 140200 | 8209027530 | 1177 | 1173 | 1179 | 1173 | 1242 |
| 306 | 20240830 | 140100 | 8207566259 | 1174 | 1175 | 1176 | 1171 | 928 |
| 307 | 20240830 | 140000 | 8206478090 | 1175 | 1171 | 1175 | 1171 | 1883 |
| 308 | 20240830 | 135900 | 8204268025 | 1170 | 1167 | 1173 | 1167 | 33682 |
| 309 | 20240830 | 135800 | 8164864182 | 1167 | 1176 | 1176 | 1165 | 8293 |
| 310 | 20240830 | 135700 | 8155174689 | 1176 | 1175 | 1178 | 1173 | 3754 |
| 311 | 20240830 | 135600 | 8150761225 | 1175 | 1177 | 1184 | 1163 | 49860 |
| 312 | 20240830 | 135500 | 8092374247 | 1177 | 1184 | 1184 | 1177 | 1305 |
| 313 | 20240830 | 135400 | 8090834896 | 1184 | 1181 | 1186 | 1176 | 16972 |
| 314 | 20240830 | 135300 | 8070740896 | 1181 | 1182 | 1182 | 1181 | 1566 |
| 315 | 20240830 | 135200 | 8068891203 | 1182 | 1183 | 1183 | 1181 | 2246 |
| 316 | 20240830 | 135100 | 8066238469 | 1181 | 1186 | 1186 | 1181 | 5250 |
| 317 | 20240830 | 135000 | 8060023306 | 1186 | 1184 | 1187 | 1184 | 7831 |
| 318 | 20240830 | 134900 | 8050742961 | 1184 | 1180 | 1184 | 1180 | 8696 |
| 319 | 20240830 | 134800 | 8040460232 | 1180 | 1178 | 1182 | 1178 | 7779 |
| 320 | 20240830 | 134700 | 8031289227 | 1177 | 1178 | 1178 | 1176 | 635 |
| 321 | 20240830 | 134600 | 8030542421 | 1178 | 1179 | 1179 | 1176 | 455 |
| 322 | 20240830 | 134500 | 8030006211 | 1179 | 1175 | 1180 | 1172 | 18369 |
| 323 | 20240830 | 134400 | 8008433493 | 1175 | 1177 | 1177 | 1174 | 22661 |
| 324 | 20240830 | 134300 | 7981800396 | 1176 | 1181 | 1181 | 1176 | 10105 |
| 325 | 20240830 | 134200 | 7969900079 | 1181 | 1180 | 1181 | 1179 | 2665 |
| 326 | 20240830 | 134100 | 7966755857 | 1179 | 1180 | 1180 | 1179 | 1019 |
| 327 | 20240830 | 134000 | 7965554365 | 1179 | 1183 | 1183 | 1178 | 6626 |
| 328 | 20240830 | 133900 | 7957737553 | 1183 | 1175 | 1183 | 1174 | 12387 |
| 329 | 20240830 | 133800 | 7943158135 | 1176 | 1182 | 1182 | 1174 | 51072 |
| 330 | 20240830 | 133700 | 7882968566 | 1182 | 1184 | 1184 | 1180 | 17623 |
| 331 | 20240830 | 133600 | 7862145415 | 1185 | 1182 | 1186 | 1181 | 3684 |
| 332 | 20240830 | 133500 | 7857792060 | 1182 | 1183 | 1185 | 1181 | 15035 |
| 333 | 20240830 | 133400 | 7839998165 | 1183 | 1191 | 1191 | 1182 | 71376 |
| 334 | 20240830 | 133300 | 7755368818 | 1191 | 1192 | 1192 | 1191 | 1922 |
| 335 | 20240830 | 133200 | 7753079712 | 1192 | 1193 | 1193 | 1191 | 4162 |
| 336 | 20240830 | 133100 | 7748118704 | 1193 | 1193 | 1194 | 1193 | 1848 |
| 337 | 20240830 | 133000 | 7745913851 | 1193 | 1193 | 1193 | 1191 | 200 |
| 338 | 20240830 | 132900 | 7745675616 | 1191 | 1194 | 1194 | 1191 | 1668 |
| 339 | 20240830 | 132800 | 7743687339 | 1194 | 1194 | 1194 | 1192 | 3165 |
| 340 | 20240830 | 132700 | 7739910234 | 1194 | 1193 | 1194 | 1189 | 9323 |
| 341 | 20240830 | 132600 | 7728798534 | 1193 | 1191 | 1193 | 1189 | 5737 |
| 342 | 20240830 | 132500 | 7721967568 | 1192 | 1190 | 1192 | 1189 | 3958 |
| 343 | 20240830 | 132400 | 7717259785 | 1190 | 1192 | 1193 | 1187 | 16157 |
| 344 | 20240830 | 132300 | 7698049115 | 1192 | 1193 | 1194 | 1192 | 1981 |
| 345 | 20240830 | 132200 | 7695686229 | 1194 | 1194 | 1194 | 1193 | 1120 |
| 346 | 20240830 | 132100 | 7694348950 | 1194 | 1195 | 1195 | 1192 | 3850 |
| 347 | 20240830 | 132000 | 7689756886 | 1194 | 1194 | 1194 | 1194 | 1059 |
| 348 | 20240830 | 131900 | 7688492440 | 1194 | 1195 | 1196 | 1193 | 6987 |
| 349 | 20240830 | 131800 | 7680147460 | 1193 | 1193 | 1194 | 1192 | 5559 |
| 350 | 20240830 | 131700 | 7673515587 | 1190 | 1190 | 1193 | 1188 | 8422 |
| 351 | 20240830 | 131600 | 7663493897 | 1190 | 1192 | 1192 | 1190 | 252 |
| 352 | 20240830 | 131500 | 7663193905 | 1192 | 1189 | 1194 | 1187 | 12732 |
| 353 | 20240830 | 131400 | 7648062869 | 1189 | 1195 | 1195 | 1189 | 19256 |
| 354 | 20240830 | 131300 | 7625144332 | 1196 | 1197 | 1198 | 1189 | 52054 |
| 355 | 20240830 | 131200 | 7563105722 | 1197 | 1195 | 1200 | 1194 | 13705 |
| 356 | 20240830 | 131100 | 7546710399 | 1193 | 1194 | 1196 | 1192 | 31034 |
| 357 | 20240830 | 131000 | 7509685895 | 1196 | 1196 | 1198 | 1195 | 11226 |
| 358 | 20240830 | 130900 | 7496263074 | 1196 | 1195 | 1198 | 1194 | 11489 |
| 359 | 20240830 | 130800 | 7482536489 | 1195 | 1194 | 1197 | 1194 | 10805 |
| 360 | 20240830 | 130700 | 7469619059 | 1194 | 1193 | 1198 | 1193 | 6827 |
| 361 | 20240830 | 130600 | 7461463129 | 1193 | 1200 | 1200 | 1193 | 27477 |
| 362 | 20240830 | 130500 | 7428607192 | 1200 | 1198 | 1201 | 1198 | 9672 |
| 363 | 20240830 | 130400 | 7417009398 | 1198 | 1200 | 1200 | 1198 | 9132 |
| 364 | 20240830 | 130300 | 7406060339 | 1200 | 1197 | 1200 | 1197 | 4384 |
| 365 | 20240830 | 130200 | 7400810312 | 1197 | 1198 | 1198 | 1196 | 3870 |
| 366 | 20240830 | 130100 | 7396178440 | 1198 | 1201 | 1201 | 1196 | 10974 |
| 367 | 20240830 | 130000 | 7383031870 | 1201 | 1201 | 1204 | 1199 | 11630 |
| 368 | 20240830 | 125900 | 7369067509 | 1201 | 1199 | 1201 | 1198 | 7347 |
| 369 | 20240830 | 125800 | 7360250866 | 1197 | 1197 | 1201 | 1197 | 10032 |
| 370 | 20240830 | 125700 | 7348232094 | 1198 | 1201 | 1201 | 1196 | 31377 |
| 371 | 20240830 | 125600 | 7310653384 | 1200 | 1200 | 1203 | 1199 | 45922 |
| 372 | 20240830 | 125500 | 7255552029 | 1200 | 1208 | 1208 | 1200 | 50686 |
| 373 | 20240830 | 125400 | 7194626496 | 1209 | 1203 | 1212 | 1203 | 32853 |
| 374 | 20240830 | 125300 | 7154960811 | 1204 | 1207 | 1211 | 1204 | 24783 |
| 375 | 20240830 | 125200 | 7125098463 | 1207 | 1210 | 1210 | 1204 | 25736 |
| 376 | 20240830 | 125100 | 7094047609 | 1211 | 1206 | 1212 | 1206 | 14941 |
| 377 | 20240830 | 125000 | 7075996211 | 1206 | 1213 | 1215 | 1203 | 77680 |
| 378 | 20240830 | 124900 | 6982280573 | 1214 | 1212 | 1217 | 1210 | 29645 |
| 379 | 20240830 | 124800 | 6946370179 | 1212 | 1221 | 1221 | 1210 | 87076 |
| 380 | 20240830 | 124700 | 6840724673 | 1221 | 1230 | 1230 | 1220 | 17914 |
| 381 | 20240830 | 124600 | 6818762030 | 1230 | 1227 | 1235 | 1212 | 111991 |
| 382 | 20240830 | 124500 | 6682062402 | 1227 | 1223 | 1230 | 1222 | 36555 |
| 383 | 20240830 | 124400 | 6637245691 | 1223 | 1228 | 1235 | 1223 | 57609 |
| 384 | 20240830 | 124300 | 6566521702 | 1228 | 1239 | 1239 | 1225 | 106029 |
| 385 | 20240830 | 124200 | 6436044168 | 1238 | 1248 | 1248 | 1238 | 44948 |
| 386 | 20240830 | 124100 | 6380178202 | 1247 | 1244 | 1251 | 1243 | 29002 |
| 387 | 20240830 | 124000 | 6344020438 | 1244 | 1237 | 1253 | 1237 | 85713 |
| 388 | 20240830 | 123900 | 6237252312 | 1240 | 1252 | 1259 | 1237 | 129860 |
| 389 | 20240830 | 123800 | 6075370617 | 1253 | 1251 | 1260 | 1251 | 84272 |
| 390 | 20240830 | 123700 | 5969697799 | 1251 | 1264 | 1264 | 1250 | 97092 |
| 391 | 20240830 | 123600 | 5847711439 | 1262 | 1261 | 1270 | 1259 | 57329 |
| 392 | 20240830 | 123500 | 5775129153 | 1262 | 1256 | 1269 | 1256 | 86265 |
| 393 | 20240830 | 123400 | 5666143940 | 1257 | 1262 | 1271 | 1253 | 175827 |
| 394 | 20240830 | 123300 | 5444409984 | 1261 | 1274 | 1285 | 1261 | 189549 |
| 395 | 20240830 | 123200 | 5203899232 | 1273 | 1283 | 1290 | 1273 | 144830 |
| 396 | 20240830 | 123100 | 5018391726 | 1282 | 1278 | 1287 | 1275 | 126001 |
| 397 | 20240830 | 123000 | 4856954070 | 1278 | 1286 | 1297 | 1270 | 278526 |
| 398 | 20240830 | 122900 | 4498659121 | 1286 | 1291 | 1293 | 1280 | 199024 |
| 399 | 20240830 | 122800 | 4242288954 | 1292 | 1293 | 1293 | 1275 | 477917 |
| 400 | 20240830 | 122700 | 3627860334 | 1293 | 1290 | 1296 | 1288 | 220551 |
| 401 | 20240830 | 122600 | 3343222667 | 1285 | 1285 | 1285 | 1285 | 0 |
| 402 | 20240830 | 122500 | 3343222667 | 1285 | 1249 | 1286 | 1248 | 448408 |
| 403 | 20240830 | 122400 | 2771577018 | 1248 | 1236 | 1265 | 1235 | 146766 |
| 404 | 20240830 | 122300 | 2587585288 | 1236 | 1244 | 1250 | 1231 | 153220 |
| 405 | 20240830 | 122200 | 2397861063 | 1242 | 1250 | 1259 | 1242 | 103448 |
| 406 | 20240830 | 122100 | 2268559124 | 1248 | 1260 | 1265 | 1238 | 256188 |
| 407 | 20240830 | 122000 | 1947751515 | 1261 | 1251 | 1280 | 1250 | 689475 |
| 408 | 20240830 | 121900 | 1073464795 | 1252 | 1213 | 1258 | 1211 | 262403 |
| 409 | 20240830 | 121800 | 748340998 | 1215 | 1212 | 1215 | 1211 | 9009 |
| 410 | 20240830 | 121700 | 737411258 | 1212 | 1209 | 1212 | 1209 | 1704 |
| 411 | 20240830 | 121600 | 735348388 | 1210 | 1209 | 1210 | 1209 | 17 |
| 412 | 20240830 | 121500 | 735327834 | 1210 | 1209 | 1210 | 1209 | 2204 |
| 413 | 20240830 | 121400 | 732661198 | 1210 | 1209 | 1210 | 1208 | 265 |
| 414 | 20240830 | 121300 | 732340721 | 1209 | 1209 | 1209 | 1209 | 1525 |
| 415 | 20240830 | 121200 | 730496996 | 1209 | 1208 | 1209 | 1208 | 1512 |
| 416 | 20240830 | 121100 | 728669998 | 1208 | 1207 | 1208 | 1207 | 1043 |
| 417 | 20240830 | 121000 | 727410857 | 1207 | 1207 | 1207 | 1207 | 10 |
| 418 | 20240830 | 120900 | 727398787 | 1207 | 1207 | 1208 | 1206 | 5824 |
| 419 | 20240830 | 120800 | 720368970 | 1207 | 1207 | 1207 | 1207 | 30 |
| 420 | 20240830 | 120700 | 720332760 | 1208 | 1208 | 1208 | 1208 | 0 |
| 421 | 20240830 | 120600 | 720332760 | 1208 | 1204 | 1208 | 1203 | 1511 |
| 422 | 20240830 | 120500 | 718512779 | 1202 | 1202 | 1202 | 1202 | 164 |
| 423 | 20240830 | 120400 | 718315651 | 1203 | 1203 | 1203 | 1203 | 144 |
| 424 | 20240830 | 120300 | 718142419 | 1204 | 1204 | 1204 | 1204 | 0 |
| 425 | 20240830 | 120200 | 718142419 | 1204 | 1201 | 1204 | 1200 | 2371 |
| 426 | 20240830 | 120100 | 715292441 | 1201 | 1203 | 1203 | 1201 | 2016 |
| 427 | 20240830 | 120000 | 712871193 | 1201 | 1203 | 1205 | 1201 | 4474 |
| 428 | 20240830 | 115900 | 707495807 | 1204 | 1204 | 1204 | 1204 | 1500 |
| 429 | 20240830 | 115800 | 705689807 | 1201 | 1201 | 1201 | 1201 | 0 |
| 430 | 20240830 | 115700 | 705689807 | 1201 | 1204 | 1204 | 1201 | 3830 |
| 431 | 20240830 | 115600 | 701083535 | 1204 | 1204 | 1204 | 1204 | 317 |
| 432 | 20240830 | 115500 | 700701867 | 1205 | 1205 | 1205 | 1203 | 4607 |
| 433 | 20240830 | 115400 | 695153099 | 1205 | 1205 | 1205 | 1205 | 830 |
| 434 | 20240830 | 115300 | 694152949 | 1204 | 1204 | 1208 | 1204 | 43 |
| 435 | 20240830 | 115200 | 694101165 | 1203 | 1203 | 1203 | 1203 | 162 |
| 436 | 20240830 | 115100 | 693906279 | 1205 | 1205 | 1205 | 1205 | 0 |
| 437 | 20240830 | 115000 | 693906279 | 1205 | 1205 | 1205 | 1201 | 3966 |
| 438 | 20240830 | 114900 | 689133063 | 1204 | 1205 | 1205 | 1204 | 1045 |
| 439 | 20240830 | 114800 | 687873854 | 1206 | 1204 | 1206 | 1204 | 1165 |
| 440 | 20240830 | 114700 | 686470116 | 1205 | 1206 | 1206 | 1205 | 498 |
| 441 | 20240830 | 114600 | 685870016 | 1204 | 1204 | 1204 | 1204 | 3 |
| 442 | 20240830 | 114500 | 685866404 | 1207 | 1207 | 1207 | 1207 | 0 |
| 443 | 20240830 | 114400 | 685866404 | 1207 | 1209 | 1209 | 1204 | 1516 |
| 444 | 20240830 | 114300 | 684040800 | 1209 | 1203 | 1210 | 1203 | 7945 |
| 445 | 20240830 | 114200 | 674433335 | 1207 | 1202 | 1210 | 1202 | 3088 |
| 446 | 20240830 | 114100 | 670706532 | 1203 | 1203 | 1203 | 1203 | 1 |
| 447 | 20240830 | 114000 | 670705329 | 1204 | 1203 | 1204 | 1202 | 593 |
| 448 | 20240830 | 113900 | 669991889 | 1204 | 1202 | 1204 | 1202 | 303 |
| 449 | 20240830 | 113800 | 669627677 | 1202 | 1202 | 1202 | 1202 | 756 |
| 450 | 20240830 | 113700 | 668718965 | 1204 | 1204 | 1204 | 1204 | 0 |
| 451 | 20240830 | 113600 | 668718965 | 1204 | 1202 | 1205 | 1202 | 1686 |
| 452 | 20240830 | 113500 | 666690221 | 1204 | 1201 | 1204 | 1201 | 1254 |
| 453 | 20240830 | 113400 | 665184158 | 1201 | 1200 | 1204 | 1199 | 4331 |
| 454 | 20240830 | 113300 | 659987823 | 1200 | 1200 | 1200 | 1200 | 3933 |
| 455 | 20240830 | 113200 | 655268223 | 1200 | 1205 | 1205 | 1200 | 7491 |
| 456 | 20240830 | 113100 | 646263658 | 1205 | 1205 | 1205 | 1205 | 614 |
| 457 | 20240830 | 113000 | 645523788 | 1205 | 1204 | 1205 | 1204 | 1004 |
| 458 | 20240830 | 112900 | 644314969 | 1201 | 1205 | 1205 | 1201 | 9834 |
| 459 | 20240830 | 112800 | 632485360 | 1205 | 1205 | 1205 | 1205 | 149 |
| 460 | 20240830 | 112700 | 632305815 | 1205 | 1205 | 1205 | 1205 | 355 |
| 461 | 20240830 | 112600 | 631878040 | 1206 | 1208 | 1208 | 1205 | 1147 |
| 462 | 20240830 | 112500 | 630495680 | 1209 | 1208 | 1209 | 1205 | 4455 |
| 463 | 20240830 | 112400 | 625126409 | 1209 | 1209 | 1210 | 1205 | 7155 |
| 464 | 20240830 | 112300 | 616485249 | 1209 | 1205 | 1209 | 1205 | 2827 |
| 465 | 20240830 | 112200 | 613070807 | 1204 | 1206 | 1206 | 1204 | 3634 |
| 466 | 20240830 | 112100 | 608694398 | 1205 | 1215 | 1215 | 1205 | 11662 |
| 467 | 20240830 | 112000 | 594601669 | 1212 | 1203 | 1216 | 1203 | 21859 |
| 468 | 20240830 | 111900 | 568191869 | 1203 | 1203 | 1203 | 1203 | 4422 |
| 469 | 20240830 | 111800 | 562872203 | 1203 | 1199 | 1203 | 1199 | 7022 |
| 470 | 20240830 | 111700 | 554443945 | 1199 | 1197 | 1199 | 1197 | 117 |
| 471 | 20240830 | 111600 | 554303722 | 1199 | 1196 | 1199 | 1196 | 1114 |
| 472 | 20240830 | 111500 | 552971037 | 1196 | 1196 | 1196 | 1196 | 4100 |
| 473 | 20240830 | 111400 | 548067437 | 1195 | 1195 | 1195 | 1195 | 1921 |
| 474 | 20240830 | 111300 | 545771842 | 1195 | 1197 | 1197 | 1195 | 4958 |
| 475 | 20240830 | 111200 | 539840594 | 1198 | 1199 | 1199 | 1198 | 2579 |
| 476 | 20240830 | 111100 | 536749689 | 1200 | 1200 | 1200 | 1199 | 7224 |
| 477 | 20240830 | 111000 | 528081389 | 1200 | 1200 | 1200 | 1200 | 230 |
| 478 | 20240830 | 110900 | 527805389 | 1200 | 1202 | 1202 | 1200 | 6168 |
| 479 | 20240830 | 110800 | 520393383 | 1202 | 1204 | 1204 | 1202 | 13711 |
| 480 | 20240830 | 110700 | 503899660 | 1204 | 1205 | 1206 | 1203 | 7763 |
| 481 | 20240830 | 110600 | 494554512 | 1206 | 1206 | 1206 | 1206 | 225 |
| 482 | 20240830 | 110500 | 494283162 | 1207 | 1207 | 1207 | 1207 | 1425 |
| 483 | 20240830 | 110400 | 492563187 | 1207 | 1207 | 1207 | 1203 | 10201 |
| 484 | 20240830 | 110300 | 480260328 | 1207 | 1205 | 1207 | 1205 | 8435 |
| 485 | 20240830 | 110200 | 470091116 | 1205 | 1199 | 1205 | 1199 | 15161 |
| 486 | 20240830 | 110100 | 451856916 | 1199 | 1199 | 1199 | 1199 | 2160 |
| 487 | 20240830 | 110000 | 449267076 | 1198 | 1198 | 1198 | 1198 | 0 |
| 488 | 20240830 | 105900 | 449267076 | 1198 | 1198 | 1198 | 1198 | 200 |
| 489 | 20240830 | 105800 | 449027476 | 1199 | 1198 | 1199 | 1198 | 313 |
| 490 | 20240830 | 105700 | 448652249 | 1197 | 1199 | 1199 | 1195 | 11573 |
| 491 | 20240830 | 105600 | 434790099 | 1200 | 1201 | 1201 | 1198 | 13055 |
| 492 | 20240830 | 105500 | 419140793 | 1201 | 1202 | 1202 | 1200 | 5576 |
| 493 | 20240830 | 105400 | 412441801 | 1200 | 1201 | 1202 | 1199 | 7110 |
| 494 | 20240830 | 105300 | 403899567 | 1202 | 1195 | 1203 | 1195 | 28008 |
| 495 | 20240830 | 105200 | 370302758 | 1195 | 1191 | 1195 | 1191 | 12114 |
| 496 | 20240830 | 105100 | 355845407 | 1190 | 1190 | 1190 | 1190 | 0 |
| 497 | 20240830 | 105000 | 355845407 | 1190 | 1190 | 1190 | 1190 | 2 |
| 498 | 20240830 | 104900 | 355843027 | 1191 | 1188 | 1191 | 1188 | 1903 |
| 499 | 20240830 | 104800 | 353581857 | 1188 | 1188 | 1188 | 1188 | 1000 |
| 500 | 20240830 | 104700 | 352393857 | 1187 | 1187 | 1187 | 1187 | 2 |
| 501 | 20240830 | 104600 | 352391483 | 1187 | 1187 | 1187 | 1186 | 101 |
| 502 | 20240830 | 104500 | 352271597 | 1188 | 1186 | 1188 | 1186 | 7004 |
| 503 | 20240830 | 104400 | 343959197 | 1185 | 1185 | 1185 | 1185 | 1718 |
| 504 | 20240830 | 104300 | 341923367 | 1185 | 1185 | 1185 | 1185 | 417 |
| 505 | 20240830 | 104200 | 341429222 | 1185 | 1185 | 1185 | 1185 | 20 |
| 506 | 20240830 | 104100 | 341405522 | 1188 | 1188 | 1188 | 1188 | 0 |
| 507 | 20240830 | 104000 | 341405522 | 1188 | 1188 | 1188 | 1188 | 67 |
| 508 | 20240830 | 103900 | 341325926 | 1185 | 1185 | 1185 | 1185 | 383 |
| 509 | 20240830 | 103800 | 340872071 | 1185 | 1185 | 1185 | 1185 | 1000 |
| 510 | 20240830 | 103700 | 339687071 | 1188 | 1185 | 1188 | 1185 | 259 |
| 511 | 20240830 | 103600 | 339380108 | 1187 | 1187 | 1187 | 1187 | 17 |
| 512 | 20240830 | 103500 | 339359929 | 1185 | 1185 | 1188 | 1185 | 1103 |
| 513 | 20240830 | 103400 | 338052865 | 1188 | 1188 | 1188 | 1188 | 0 |
| 514 | 20240830 | 103300 | 338052865 | 1188 | 1188 | 1188 | 1188 | 30 |
| 515 | 20240830 | 103200 | 338017225 | 1185 | 1190 | 1190 | 1185 | 2001 |
| 516 | 20240830 | 103100 | 335638980 | 1190 | 1186 | 1190 | 1186 | 1635 |
| 517 | 20240830 | 103000 | 333697892 | 1185 | 1185 | 1185 | 1185 | 4711 |
| 518 | 20240830 | 102900 | 328115357 | 1186 | 1187 | 1187 | 1186 | 1376 |
| 519 | 20240830 | 102800 | 326483120 | 1188 | 1188 | 1190 | 1188 | 2237 |
| 520 | 20240830 | 102700 | 323825524 | 1188 | 1189 | 1189 | 1188 | 1141 |
| 521 | 20240830 | 102600 | 322469214 | 1189 | 1191 | 1191 | 1189 | 1460 |
| 522 | 20240830 | 102500 | 320731786 | 1192 | 1192 | 1192 | 1192 | 1105 |
| 523 | 20240830 | 102400 | 319414626 | 1192 | 1191 | 1192 | 1191 | 157 |
| 524 | 20240830 | 102300 | 319227638 | 1191 | 1191 | 1191 | 1191 | 0 |
| 525 | 20240830 | 102200 | 319227638 | 1191 | 1190 | 1191 | 1190 | 210 |
| 526 | 20240830 | 102100 | 318977728 | 1192 | 1190 | 1192 | 1190 | 482 |
| 527 | 20240830 | 102000 | 318403244 | 1190 | 1190 | 1190 | 1190 | 49 |
| 528 | 20240830 | 101900 | 318344934 | 1190 | 1190 | 1190 | 1190 | 0 |
| 529 | 20240830 | 101800 | 318344934 | 1190 | 1189 | 1190 | 1189 | 109 |
| 530 | 20240830 | 101700 | 318215323 | 1189 | 1188 | 1189 | 1188 | 69 |
| 531 | 20240830 | 101600 | 318133350 | 1188 | 1189 | 1189 | 1188 | 3416 |
| 532 | 20240830 | 101500 | 314074177 | 1189 | 1189 | 1189 | 1189 | 3058 |
| 533 | 20240830 | 101400 | 310438215 | 1190 | 1190 | 1190 | 1190 | 468 |
| 534 | 20240830 | 101300 | 309881295 | 1192 | 1191 | 1192 | 1191 | 360 |
| 535 | 20240830 | 101200 | 309452176 | 1190 | 1192 | 1193 | 1190 | 3852 |
| 536 | 20240830 | 101100 | 304859666 | 1191 | 1190 | 1191 | 1190 | 3090 |
| 537 | 20240830 | 101000 | 301179817 | 1190 | 1190 | 1190 | 1190 | 15 |
| 538 | 20240830 | 100900 | 301161967 | 1190 | 1190 | 1190 | 1189 | 1203 |
| 539 | 20240830 | 100800 | 299730547 | 1189 | 1188 | 1189 | 1188 | 6122 |
| 540 | 20240830 | 100700 | 292456521 | 1188 | 1188 | 1188 | 1188 | 47 |
| 541 | 20240830 | 100600 | 292400685 | 1190 | 1190 | 1190 | 1188 | 442 |
| 542 | 20240830 | 100500 | 291875125 | 1188 | 1188 | 1188 | 1188 | 1 |
| 543 | 20240830 | 100400 | 291873937 | 1188 | 1188 | 1188 | 1188 | 1 |
| 544 | 20240830 | 100300 | 291872749 | 1187 | 1189 | 1189 | 1187 | 2316 |
| 545 | 20240830 | 100200 | 289121139 | 1189 | 1190 | 1190 | 1189 | 4091 |
| 546 | 20240830 | 100100 | 284253049 | 1190 | 1189 | 1190 | 1189 | 135 |
| 547 | 20240830 | 100000 | 284092504 | 1189 | 1190 | 1190 | 1189 | 314 |
| 548 | 20240830 | 095900 | 283719098 | 1190 | 1190 | 1191 | 1188 | 3383 |
| 549 | 20240830 | 095800 | 279692338 | 1190 | 1188 | 1190 | 1188 | 2341 |
| 550 | 20240830 | 095700 | 276909208 | 1187 | 1186 | 1187 | 1186 | 225 |
| 551 | 20240830 | 095600 | 276642145 | 1185 | 1185 | 1185 | 1185 | 0 |
| 552 | 20240830 | 095500 | 276642145 | 1185 | 1185 | 1185 | 1185 | 17 |
| 553 | 20240830 | 095400 | 276622000 | 1186 | 1185 | 1186 | 1185 | 20 |
| 554 | 20240830 | 095300 | 276598297 | 1184 | 1184 | 1184 | 1184 | 0 |
| 555 | 20240830 | 095200 | 276598297 | 1184 | 1188 | 1188 | 1183 | 2543 |
| 556 | 20240830 | 095100 | 273581804 | 1188 | 1186 | 1188 | 1183 | 3012 |
| 557 | 20240830 | 095000 | 270014775 | 1186 | 1183 | 1189 | 1183 | 5810 |
| 558 | 20240830 | 094900 | 263124159 | 1182 | 1186 | 1186 | 1182 | 466 |
| 559 | 20240830 | 094800 | 262573076 | 1186 | 1186 | 1187 | 1186 | 866 |
| 560 | 20240830 | 094700 | 261545375 | 1186 | 1185 | 1186 | 1185 | 455 |
| 561 | 20240830 | 094600 | 261006090 | 1182 | 1184 | 1184 | 1182 | 1203 |
| 562 | 20240830 | 094500 | 259583142 | 1182 | 1182 | 1182 | 1182 | 957 |
| 563 | 20240830 | 094400 | 258451968 | 1182 | 1182 | 1182 | 1182 | 1275 |
| 564 | 20240830 | 094300 | 256944918 | 1182 | 1182 | 1182 | 1182 | 0 |
| 565 | 20240830 | 094200 | 256944918 | 1182 | 1186 | 1186 | 1182 | 1299 |
| 566 | 20240830 | 094100 | 255407470 | 1186 | 1187 | 1187 | 1186 | 886 |
| 567 | 20240830 | 094000 | 254355789 | 1187 | 1184 | 1187 | 1184 | 1601 |
| 568 | 20240830 | 093900 | 252456636 | 1183 | 1184 | 1186 | 1183 | 1307 |
| 569 | 20240830 | 093800 | 250909140 | 1183 | 1179 | 1183 | 1179 | 3543 |
| 570 | 20240830 | 093700 | 246729197 | 1179 | 1181 | 1182 | 1179 | 315 |
| 571 | 20240830 | 093600 | 246357678 | 1181 | 1182 | 1182 | 1178 | 4003 |
| 572 | 20240830 | 093500 | 241635117 | 1180 | 1185 | 1185 | 1180 | 1534 |
| 573 | 20240830 | 093400 | 239821173 | 1184 | 1183 | 1184 | 1183 | 989 |
| 574 | 20240830 | 093300 | 238650218 | 1182 | 1184 | 1184 | 1182 | 1549 |
| 575 | 20240830 | 093200 | 236818400 | 1184 | 1179 | 1184 | 1178 | 5240 |
| 576 | 20240830 | 093100 | 230628623 | 1179 | 1184 | 1184 | 1179 | 5849 |
| 577 | 20240830 | 093000 | 223720115 | 1183 | 1185 | 1185 | 1183 | 1099 |
| 578 | 20240830 | 092900 | 222418560 | 1185 | 1185 | 1185 | 1185 | 453 |
| 579 | 20240830 | 092800 | 221881755 | 1185 | 1185 | 1185 | 1183 | 1877 |
| 580 | 20240830 | 092700 | 219657848 | 1186 | 1187 | 1187 | 1186 | 1489 |
| 581 | 20240830 | 092600 | 217890894 | 1187 | 1186 | 1187 | 1183 | 3201 |
| 582 | 20240830 | 092500 | 214095910 | 1186 | 1186 | 1188 | 1186 | 2346 |
| 583 | 20240830 | 092400 | 211312065 | 1186 | 1192 | 1192 | 1185 | 11118 |
| 584 | 20240830 | 092300 | 198101735 | 1192 | 1189 | 1192 | 1189 | 14458 |
| 585 | 20240830 | 092200 | 180884191 | 1189 | 1185 | 1189 | 1185 | 11595 |
| 586 | 20240830 | 092100 | 167105940 | 1185 | 1188 | 1188 | 1184 | 11586 |
| 587 | 20240830 | 092000 | 153368783 | 1188 | 1182 | 1189 | 1182 | 22156 |
| 588 | 20240830 | 091900 | 127112249 | 1181 | 1180 | 1181 | 1179 | 412 |
| 589 | 20240830 | 091800 | 126625765 | 1180 | 1179 | 1180 | 1179 | 1561 |
| 590 | 20240830 | 091700 | 124783835 | 1178 | 1179 | 1179 | 1176 | 1612 |
| 591 | 20240830 | 091600 | 122885549 | 1175 | 1174 | 1183 | 1172 | 46011 |
| 592 | 20240830 | 091500 | 68614354 | 1174 | 1169 | 1174 | 1169 | 2774 |
| 593 | 20240830 | 091400 | 65364233 | 1168 | 1168 | 1168 | 1167 | 825 |
| 594 | 20240830 | 091300 | 64400945 | 1170 | 1169 | 1170 | 1168 | 2167 |
| 595 | 20240830 | 091200 | 61868336 | 1170 | 1174 | 1174 | 1170 | 2544 |
| 596 | 20240830 | 091100 | 58890420 | 1174 | 1172 | 1174 | 1170 | 1856 |
| 597 | 20240830 | 091000 | 56716901 | 1172 | 1174 | 1174 | 1172 | 87 |
| 598 | 20240830 | 090900 | 56614766 | 1174 | 1174 | 1176 | 1174 | 3578 |
| 599 | 20240830 | 090800 | 52411973 | 1174 | 1172 | 1174 | 1170 | 9880 |
| 600 | 20240830 | 090700 | 40826475 | 1172 | 1177 | 1177 | 1172 | 5891 |
| 601 | 20240830 | 090600 | 33914358 | 1177 | 1171 | 1177 | 1171 | 4652 |
| 602 | 20240830 | 090500 | 28448118 | 1173 | 1172 | 1173 | 1172 | 2710 |
| 603 | 20240830 | 090400 | 25271308 | 1172 | 1167 | 1172 | 1167 | 1093 |
| 604 | 20240830 | 090300 | 23992404 | 1167 | 1166 | 1167 | 1166 | 839 |
| 605 | 20240830 | 090200 | 23014002 | 1161 | 1160 | 1161 | 1160 | 53 |
| 606 | 20240830 | 090100 | 22952470 | 1160 | 1163 | 1170 | 1160 | 7936 |
| 607 | 20240830 | 090000 | 13733617 | 1171 | 1170 | 1171 | 1162 | 11734 |