30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 191000 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 7144 |
| 3 | 20241209 | 190900 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 4 | 20241209 | 190800 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 5 | 20241209 | 190700 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 6 | 20241209 | 190600 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 7 | 20241209 | 190500 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 8 | 20241209 | 190400 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 9 | 20241209 | 190300 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 10 | 20241209 | 190200 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 11 | 20241209 | 190100 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 12 | 20241209 | 190000 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 13 | 20241209 | 185900 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 14 | 20241209 | 185800 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 15 | 20241209 | 185700 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 16 | 20241209 | 185600 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 17 | 20241209 | 185500 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 18 | 20241209 | 185400 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 19 | 20241209 | 185300 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 20 | 20241209 | 185200 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 21 | 20241209 | 185100 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 22 | 20241209 | 185000 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 23 | 20241209 | 184900 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 24 | 20241209 | 184800 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 25 | 20241209 | 184700 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 26 | 20241209 | 184600 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 27 | 20241209 | 184500 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 28 | 20241209 | 184400 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 29 | 20241209 | 184300 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 30 | 20241209 | 184200 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 31 | 20241209 | 184100 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 32 | 20241209 | 184000 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 7144 |
| 33 | 20241209 | 183900 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 34 | 20241209 | 183800 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 35 | 20241209 | 183700 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 36 | 20241209 | 183600 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 37 | 20241209 | 183500 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 38 | 20241209 | 183400 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 39 | 20241209 | 183300 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 40 | 20241209 | 183200 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 41 | 20241209 | 183100 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 42 | 20241209 | 183000 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 43 | 20241209 | 182900 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 44 | 20241209 | 182800 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 45 | 20241209 | 182700 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 46 | 20241209 | 182600 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 47 | 20241209 | 182500 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 48 | 20241209 | 182400 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 49 | 20241209 | 182300 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 50 | 20241209 | 182200 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 51 | 20241209 | 182100 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 52 | 20241209 | 182000 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 53 | 20241209 | 181900 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 54 | 20241209 | 181800 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 55 | 20241209 | 181700 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 56 | 20241209 | 181600 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 57 | 20241209 | 181500 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 58 | 20241209 | 181400 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 59 | 20241209 | 181300 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 60 | 20241209 | 181200 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 61 | 20241209 | 181100 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 62 | 20241209 | 181000 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 7144 |
| 63 | 20241209 | 180900 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 64 | 20241209 | 180800 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 65 | 20241209 | 180700 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 66 | 20241209 | 180600 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 67 | 20241209 | 180500 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 68 | 20241209 | 180400 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 69 | 20241209 | 180300 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 70 | 20241209 | 180200 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 71 | 20241209 | 180100 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 72 | 20241209 | 180000 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 73 | 20241209 | 175900 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 74 | 20241209 | 175800 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 75 | 20241209 | 175700 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 76 | 20241209 | 175600 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 77 | 20241209 | 175500 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 78 | 20241209 | 175400 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 79 | 20241209 | 175300 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 80 | 20241209 | 175200 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 81 | 20241209 | 175100 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 82 | 20241209 | 175000 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 83 | 20241209 | 174900 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 84 | 20241209 | 174800 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 85 | 20241209 | 174700 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 86 | 20241209 | 174600 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 87 | 20241209 | 174500 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 88 | 20241209 | 174400 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 89 | 20241209 | 174300 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 90 | 20241209 | 174200 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 91 | 20241209 | 174100 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 92 | 20241209 | 174000 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 7144 |
| 93 | 20241209 | 173900 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 94 | 20241209 | 173800 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 95 | 20241209 | 173700 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 96 | 20241209 | 173600 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 97 | 20241209 | 173500 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 98 | 20241209 | 173400 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 99 | 20241209 | 173300 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 100 | 20241209 | 173200 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 101 | 20241209 | 173100 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 102 | 20241209 | 173000 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 103 | 20241209 | 172900 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 104 | 20241209 | 172800 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 105 | 20241209 | 172700 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 106 | 20241209 | 172600 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 107 | 20241209 | 172500 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 108 | 20241209 | 172400 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 109 | 20241209 | 172300 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 110 | 20241209 | 172200 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 111 | 20241209 | 172100 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 112 | 20241209 | 172000 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 113 | 20241209 | 171900 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 114 | 20241209 | 171800 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 115 | 20241209 | 171700 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 116 | 20241209 | 171600 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 117 | 20241209 | 171500 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 118 | 20241209 | 171400 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 119 | 20241209 | 171300 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 120 | 20241209 | 171200 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 121 | 20241209 | 171100 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 122 | 20241209 | 171000 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 7144 |
| 123 | 20241209 | 170900 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 124 | 20241209 | 170800 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 125 | 20241209 | 170700 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 126 | 20241209 | 170600 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 127 | 20241209 | 170500 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 128 | 20241209 | 170400 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 129 | 20241209 | 170300 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 130 | 20241209 | 170200 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 131 | 20241209 | 170100 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 132 | 20241209 | 170000 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 133 | 20241209 | 165900 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 134 | 20241209 | 165800 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 135 | 20241209 | 165700 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 136 | 20241209 | 165600 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 137 | 20241209 | 165500 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 138 | 20241209 | 165400 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 139 | 20241209 | 165300 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 140 | 20241209 | 165200 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 141 | 20241209 | 165100 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 142 | 20241209 | 165000 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 143 | 20241209 | 164900 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 144 | 20241209 | 164800 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 145 | 20241209 | 164700 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 146 | 20241209 | 164600 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 147 | 20241209 | 164500 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 148 | 20241209 | 164400 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 149 | 20241209 | 164300 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 150 | 20241209 | 164200 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 151 | 20241209 | 164100 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 152 | 20241209 | 164000 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 7144 |
| 153 | 20241209 | 163900 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 154 | 20241209 | 163800 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 155 | 20241209 | 163700 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 156 | 20241209 | 163600 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 157 | 20241209 | 163500 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 158 | 20241209 | 163400 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 159 | 20241209 | 163300 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 160 | 20241209 | 163200 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 161 | 20241209 | 163100 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 162 | 20241209 | 163000 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 163 | 20241209 | 162900 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 164 | 20241209 | 162800 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 165 | 20241209 | 162700 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 166 | 20241209 | 162600 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 167 | 20241209 | 162500 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 168 | 20241209 | 162400 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 169 | 20241209 | 162300 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 170 | 20241209 | 162200 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 171 | 20241209 | 162100 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 172 | 20241209 | 162000 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 173 | 20241209 | 161900 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 174 | 20241209 | 161800 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 175 | 20241209 | 161700 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 176 | 20241209 | 161600 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 177 | 20241209 | 161500 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 178 | 20241209 | 161400 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 179 | 20241209 | 161300 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 180 | 20241209 | 161200 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 181 | 20241209 | 161100 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 182 | 20241209 | 161000 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 7144 |
| 183 | 20241209 | 160900 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 184 | 20241209 | 160800 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 185 | 20241209 | 160700 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 186 | 20241209 | 160600 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 187 | 20241209 | 160500 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 188 | 20241209 | 160400 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 189 | 20241209 | 160300 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 190 | 20241209 | 160200 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 191 | 20241209 | 160100 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 192 | 20241209 | 160000 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 193 | 20241209 | 155900 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 194 | 20241209 | 155800 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 195 | 20241209 | 155700 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 196 | 20241209 | 155600 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 197 | 20241209 | 155500 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 198 | 20241209 | 155400 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 199 | 20241209 | 155300 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 200 | 20241209 | 155200 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 201 | 20241209 | 155100 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 202 | 20241209 | 155000 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 203 | 20241209 | 154900 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 204 | 20241209 | 154800 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 205 | 20241209 | 154700 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 206 | 20241209 | 154600 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 207 | 20241209 | 154500 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 208 | 20241209 | 154400 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 209 | 20241209 | 154300 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 210 | 20241209 | 154200 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 211 | 20241209 | 154100 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 212 | 20241209 | 154000 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 7144 |
| 213 | 20241209 | 153900 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 214 | 20241209 | 153800 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 215 | 20241209 | 153700 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 216 | 20241209 | 153600 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 217 | 20241209 | 153500 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 218 | 20241209 | 153400 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 219 | 20241209 | 153300 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 220 | 20241209 | 153200 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 221 | 20241209 | 153100 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 0 |
| 222 | 20241209 | 153000 | 2081527139 | 2490 | 2490 | 2490 | 2490 | 7144 |
| 223 | 20241209 | 152900 | 2063738579 | 2515 | 2515 | 2515 | 2515 | 0 |
| 224 | 20241209 | 152800 | 2063738579 | 2515 | 2515 | 2515 | 2515 | 0 |
| 225 | 20241209 | 152700 | 2063738579 | 2515 | 2515 | 2515 | 2515 | 0 |
| 226 | 20241209 | 152600 | 2063738579 | 2515 | 2515 | 2515 | 2515 | 0 |
| 227 | 20241209 | 152500 | 2063738579 | 2515 | 2515 | 2515 | 2515 | 0 |
| 228 | 20241209 | 152400 | 2063738579 | 2515 | 2515 | 2515 | 2515 | 0 |
| 229 | 20241209 | 152300 | 2063738579 | 2515 | 2515 | 2515 | 2515 | 0 |
| 230 | 20241209 | 152200 | 2063738579 | 2515 | 2515 | 2515 | 2515 | 0 |
| 231 | 20241209 | 152100 | 2063738579 | 2515 | 2515 | 2515 | 2515 | 0 |
| 232 | 20241209 | 152000 | 2063738579 | 2515 | 2515 | 2515 | 2515 | 0 |
| 233 | 20241209 | 151900 | 2063738579 | 2515 | 2480 | 2520 | 2480 | 2434 |
| 234 | 20241209 | 151800 | 2057638019 | 2475 | 2500 | 2500 | 2470 | 992 |
| 235 | 20241209 | 151700 | 2055166769 | 2495 | 2480 | 2495 | 2465 | 2156 |
| 236 | 20241209 | 151600 | 2049817044 | 2490 | 2495 | 2505 | 2485 | 6943 |
| 237 | 20241209 | 151500 | 2032516199 | 2500 | 2495 | 2515 | 2495 | 1677 |
| 238 | 20241209 | 151400 | 2028321349 | 2495 | 2525 | 2525 | 2490 | 3974 |
| 239 | 20241209 | 151300 | 2018388154 | 2530 | 2500 | 2540 | 2485 | 5348 |
| 240 | 20241209 | 151200 | 2004905139 | 2495 | 2455 | 2510 | 2455 | 8184 |
| 241 | 20241209 | 151100 | 1984468919 | 2455 | 2425 | 2470 | 2425 | 1804 |
| 242 | 20241209 | 151000 | 1980025464 | 2410 | 2385 | 2425 | 2375 | 2317 |
| 243 | 20241209 | 150900 | 1974461404 | 2385 | 2420 | 2420 | 2385 | 699 |
| 244 | 20241209 | 150800 | 1972774299 | 2420 | 2405 | 2420 | 2375 | 2164 |
| 245 | 20241209 | 150700 | 1967565889 | 2405 | 2390 | 2405 | 2360 | 4450 |
| 246 | 20241209 | 150600 | 1956985689 | 2370 | 2355 | 2375 | 2355 | 1292 |
| 247 | 20241209 | 150500 | 1953924389 | 2350 | 2370 | 2385 | 2345 | 2424 |
| 248 | 20241209 | 150400 | 1948195719 | 2375 | 2435 | 2450 | 2330 | 28128 |
| 249 | 20241209 | 150300 | 1880750744 | 2440 | 2420 | 2440 | 2415 | 3043 |
| 250 | 20241209 | 150200 | 1873369659 | 2415 | 2455 | 2465 | 2400 | 12808 |
| 251 | 20241209 | 150100 | 1842403589 | 2455 | 2435 | 2475 | 2410 | 8812 |
| 252 | 20241209 | 150000 | 1820959219 | 2420 | 2495 | 2495 | 2415 | 4117 |
| 253 | 20241209 | 145900 | 1810892129 | 2475 | 2500 | 2500 | 2460 | 3293 |
| 254 | 20241209 | 145800 | 1802702909 | 2515 | 2435 | 2515 | 2435 | 10153 |
| 255 | 20241209 | 145700 | 1777842574 | 2415 | 2415 | 2415 | 2415 | 0 |
| 256 | 20241209 | 145600 | 1777842574 | 2415 | 2475 | 2480 | 2415 | 8930 |
| 257 | 20241209 | 145500 | 1756047839 | 2475 | 2490 | 2495 | 2435 | 3848 |
| 258 | 20241209 | 145400 | 1746572999 | 2500 | 2630 | 2630 | 2500 | 10869 |
| 259 | 20241209 | 145300 | 1718873029 | 2620 | 2640 | 2640 | 2615 | 3503 |
| 260 | 20241209 | 145200 | 1709687404 | 2640 | 2665 | 2680 | 2635 | 8459 |
| 261 | 20241209 | 145100 | 1687263444 | 2700 | 2675 | 2700 | 2665 | 13752 |
| 262 | 20241209 | 145000 | 1650404169 | 2675 | 2675 | 2675 | 2665 | 6674 |
| 263 | 20241209 | 144900 | 1632590234 | 2670 | 2680 | 2680 | 2670 | 2882 |
| 264 | 20241209 | 144800 | 1624882519 | 2675 | 2680 | 2680 | 2650 | 1357 |
| 265 | 20241209 | 144700 | 1621251389 | 2650 | 2670 | 2680 | 2650 | 5108 |
| 266 | 20241209 | 144600 | 1607662589 | 2655 | 2690 | 2690 | 2650 | 5456 |
| 267 | 20241209 | 144500 | 1593149394 | 2685 | 2685 | 2700 | 2680 | 11372 |
| 268 | 20241209 | 144400 | 1562617809 | 2680 | 2645 | 2690 | 2645 | 9963 |
| 269 | 20241209 | 144300 | 1535998759 | 2650 | 2645 | 2650 | 2625 | 632 |
| 270 | 20241209 | 144200 | 1534328679 | 2640 | 2620 | 2640 | 2620 | 1338 |
| 271 | 20241209 | 144100 | 1530809269 | 2620 | 2625 | 2630 | 2615 | 603 |
| 272 | 20241209 | 144000 | 1529225949 | 2630 | 2630 | 2630 | 2615 | 2236 |
| 273 | 20241209 | 143900 | 1523356119 | 2630 | 2625 | 2630 | 2625 | 2291 |
| 274 | 20241209 | 143800 | 1517341024 | 2625 | 2615 | 2625 | 2615 | 903 |
| 275 | 20241209 | 143700 | 1514974409 | 2615 | 2615 | 2620 | 2615 | 2627 |
| 276 | 20241209 | 143600 | 1508104514 | 2615 | 2610 | 2615 | 2610 | 251 |
| 277 | 20241209 | 143500 | 1507449394 | 2610 | 2615 | 2620 | 2610 | 518 |
| 278 | 20241209 | 143400 | 1506094904 | 2610 | 2575 | 2610 | 2570 | 1344 |
| 279 | 20241209 | 143300 | 1502610549 | 2585 | 2570 | 2585 | 2570 | 466 |
| 280 | 20241209 | 143200 | 1501406639 | 2570 | 2585 | 2600 | 2570 | 829 |
| 281 | 20241209 | 143100 | 1499272339 | 2585 | 2590 | 2615 | 2585 | 1389 |
| 282 | 20241209 | 143000 | 1495667479 | 2590 | 2580 | 2590 | 2580 | 105 |
| 283 | 20241209 | 142900 | 1495396529 | 2585 | 2600 | 2600 | 2585 | 1571 |
| 284 | 20241209 | 142800 | 1491327114 | 2615 | 2615 | 2615 | 2615 | 0 |
| 285 | 20241209 | 142700 | 1491327114 | 2615 | 2615 | 2615 | 2615 | 1 |
| 286 | 20241209 | 142600 | 1491324499 | 2590 | 2615 | 2615 | 2590 | 400 |
| 287 | 20241209 | 142500 | 1490284964 | 2620 | 2620 | 2620 | 2620 | 273 |
| 288 | 20241209 | 142400 | 1489569704 | 2620 | 2620 | 2620 | 2585 | 1172 |
| 289 | 20241209 | 142300 | 1486521494 | 2625 | 2625 | 2625 | 2625 | 59 |
| 290 | 20241209 | 142200 | 1486366619 | 2625 | 2600 | 2625 | 2600 | 1418 |
| 291 | 20241209 | 142100 | 1482665374 | 2600 | 2595 | 2600 | 2595 | 292 |
| 292 | 20241209 | 142000 | 1481906514 | 2600 | 2600 | 2600 | 2600 | 227 |
| 293 | 20241209 | 141900 | 1481316314 | 2590 | 2590 | 2590 | 2585 | 1607 |
| 294 | 20241209 | 141800 | 1477154789 | 2590 | 2600 | 2600 | 2590 | 1165 |
| 295 | 20241209 | 141700 | 1474132434 | 2600 | 2620 | 2620 | 2595 | 1837 |
| 296 | 20241209 | 141600 | 1469351849 | 2615 | 2600 | 2615 | 2585 | 1018 |
| 297 | 20241209 | 141500 | 1466689974 | 2615 | 2600 | 2615 | 2575 | 196 |
| 298 | 20241209 | 141400 | 1466180914 | 2620 | 2630 | 2630 | 2600 | 1661 |
| 299 | 20241209 | 141300 | 1461852899 | 2635 | 2635 | 2635 | 2635 | 519 |
| 300 | 20241209 | 141200 | 1460485334 | 2635 | 2640 | 2640 | 2635 | 407 |
| 301 | 20241209 | 141100 | 1459412859 | 2600 | 2620 | 2620 | 2600 | 3123 |
| 302 | 20241209 | 141000 | 1451258784 | 2630 | 2650 | 2675 | 2630 | 2617 |
| 303 | 20241209 | 140900 | 1444324344 | 2650 | 2590 | 2650 | 2580 | 3264 |
| 304 | 20241209 | 140800 | 1435799424 | 2570 | 2570 | 2570 | 2565 | 560 |
| 305 | 20241209 | 140700 | 1434361469 | 2565 | 2570 | 2600 | 2560 | 1733 |
| 306 | 20241209 | 140600 | 1429889964 | 2570 | 2570 | 2575 | 2550 | 375 |
| 307 | 20241209 | 140500 | 1428926699 | 2570 | 2585 | 2585 | 2545 | 2166 |
| 308 | 20241209 | 140400 | 1423403159 | 2550 | 2600 | 2610 | 2545 | 2684 |
| 309 | 20241209 | 140300 | 1416488264 | 2610 | 2635 | 2635 | 2590 | 1710 |
| 310 | 20241209 | 140200 | 1412043779 | 2615 | 2645 | 2645 | 2615 | 3046 |
| 311 | 20241209 | 140100 | 1404050779 | 2645 | 2655 | 2655 | 2645 | 2075 |
| 312 | 20241209 | 140000 | 1398548719 | 2650 | 2685 | 2685 | 2650 | 2984 |
| 313 | 20241209 | 135900 | 1390629054 | 2655 | 2695 | 2695 | 2655 | 1261 |
| 314 | 20241209 | 135800 | 1387250329 | 2695 | 2685 | 2700 | 2650 | 6253 |
| 315 | 20241209 | 135700 | 1370443799 | 2685 | 2710 | 2715 | 2680 | 10180 |
| 316 | 20241209 | 135600 | 1343026284 | 2690 | 2680 | 2720 | 2615 | 75924 |
| 317 | 20241209 | 135500 | 1139577719 | 2645 | 2645 | 2645 | 2645 | 0 |
| 318 | 20241209 | 135400 | 1139577719 | 2645 | 2645 | 2645 | 2645 | 0 |
| 319 | 20241209 | 135300 | 1139577719 | 2645 | 2560 | 2645 | 2560 | 21697 |
| 320 | 20241209 | 135200 | 1082762254 | 2565 | 2555 | 2565 | 2530 | 1351 |
| 321 | 20241209 | 135100 | 1079301449 | 2560 | 2545 | 2565 | 2545 | 614 |
| 322 | 20241209 | 135000 | 1077733499 | 2545 | 2550 | 2555 | 2525 | 1462 |
| 323 | 20241209 | 134900 | 1074026134 | 2540 | 2565 | 2565 | 2540 | 1307 |
| 324 | 20241209 | 134800 | 1070690359 | 2565 | 2545 | 2565 | 2540 | 3751 |
| 325 | 20241209 | 134700 | 1061104219 | 2550 | 2530 | 2550 | 2525 | 1970 |
| 326 | 20241209 | 134600 | 1056107094 | 2530 | 2515 | 2530 | 2515 | 2560 |
| 327 | 20241209 | 134500 | 1049641699 | 2510 | 2515 | 2515 | 2505 | 765 |
| 328 | 20241209 | 134400 | 1047721399 | 2515 | 2510 | 2515 | 2510 | 633 |
| 329 | 20241209 | 134300 | 1046129409 | 2515 | 2485 | 2515 | 2485 | 2991 |
| 330 | 20241209 | 134200 | 1038640609 | 2480 | 2480 | 2480 | 2480 | 0 |
| 331 | 20241209 | 134100 | 1038640609 | 2480 | 2505 | 2505 | 2480 | 1696 |
| 332 | 20241209 | 134000 | 1034393534 | 2510 | 2515 | 2515 | 2505 | 259 |
| 333 | 20241209 | 133900 | 1033743729 | 2465 | 2500 | 2510 | 2460 | 3836 |
| 334 | 20241209 | 133800 | 1024153799 | 2500 | 2470 | 2500 | 2470 | 1861 |
| 335 | 20241209 | 133700 | 1019513994 | 2460 | 2460 | 2460 | 2460 | 1337 |
| 336 | 20241209 | 133600 | 1016224974 | 2460 | 2440 | 2460 | 2440 | 831 |
| 337 | 20241209 | 133500 | 1014188684 | 2425 | 2425 | 2425 | 2420 | 1268 |
| 338 | 20241209 | 133400 | 1011117529 | 2440 | 2440 | 2440 | 2440 | 95 |
| 339 | 20241209 | 133300 | 1010885729 | 2440 | 2425 | 2440 | 2420 | 2973 |
| 340 | 20241209 | 133200 | 1003678349 | 2425 | 2425 | 2425 | 2425 | 141 |
| 341 | 20241209 | 133100 | 1003336424 | 2420 | 2420 | 2440 | 2420 | 201 |
| 342 | 20241209 | 133000 | 1002849984 | 2460 | 2460 | 2460 | 2460 | 0 |
| 343 | 20241209 | 132900 | 1002849984 | 2460 | 2425 | 2460 | 2390 | 649 |
| 344 | 20241209 | 132800 | 1001289449 | 2425 | 2435 | 2435 | 2425 | 23 |
| 345 | 20241209 | 132700 | 1001233664 | 2425 | 2425 | 2425 | 2425 | 1 |
| 346 | 20241209 | 132600 | 1001231239 | 2435 | 2420 | 2435 | 2420 | 841 |
| 347 | 20241209 | 132500 | 999195679 | 2420 | 2420 | 2420 | 2420 | 1 |
| 348 | 20241209 | 132400 | 999193259 | 2380 | 2445 | 2445 | 2375 | 3205 |
| 349 | 20241209 | 132300 | 991506214 | 2445 | 2460 | 2460 | 2445 | 339 |
| 350 | 20241209 | 132200 | 990672774 | 2445 | 2450 | 2450 | 2445 | 13 |
| 351 | 20241209 | 132100 | 990640929 | 2450 | 2450 | 2450 | 2450 | 397 |
| 352 | 20241209 | 132000 | 989668279 | 2470 | 2470 | 2470 | 2470 | 738 |
| 353 | 20241209 | 131900 | 987845419 | 2470 | 2450 | 2470 | 2450 | 210 |
| 354 | 20241209 | 131800 | 987326844 | 2450 | 2440 | 2450 | 2440 | 489 |
| 355 | 20241209 | 131700 | 986131514 | 2440 | 2440 | 2440 | 2430 | 1407 |
| 356 | 20241209 | 131600 | 982712114 | 2430 | 2430 | 2430 | 2430 | 449 |
| 357 | 20241209 | 131500 | 981621044 | 2430 | 2380 | 2430 | 2380 | 4900 |
| 358 | 20241209 | 131400 | 969896284 | 2360 | 2360 | 2360 | 2360 | 777 |
| 359 | 20241209 | 131300 | 968062564 | 2380 | 2380 | 2380 | 2380 | 147 |
| 360 | 20241209 | 131200 | 967712704 | 2335 | 2390 | 2420 | 2315 | 7146 |
| 361 | 20241209 | 131100 | 950919069 | 2375 | 2390 | 2390 | 2375 | 53 |
| 362 | 20241209 | 131000 | 950793034 | 2375 | 2410 | 2410 | 2375 | 33 |
| 363 | 20241209 | 130900 | 950714624 | 2415 | 2360 | 2415 | 2360 | 10873 |
| 364 | 20241209 | 130800 | 924847539 | 2360 | 2405 | 2405 | 2360 | 1599 |
| 365 | 20241209 | 130700 | 921041004 | 2415 | 2440 | 2440 | 2405 | 5346 |
| 366 | 20241209 | 130600 | 908028344 | 2440 | 2450 | 2450 | 2440 | 1581 |
| 367 | 20241209 | 130500 | 904169019 | 2450 | 2445 | 2450 | 2445 | 668 |
| 368 | 20241209 | 130400 | 902535754 | 2450 | 2460 | 2460 | 2450 | 366 |
| 369 | 20241209 | 130300 | 901639014 | 2450 | 2450 | 2450 | 2450 | 732 |
| 370 | 20241209 | 130200 | 899845614 | 2450 | 2450 | 2450 | 2450 | 28 |
| 371 | 20241209 | 130100 | 899777014 | 2450 | 2450 | 2470 | 2450 | 818 |
| 372 | 20241209 | 130000 | 897760774 | 2450 | 2465 | 2470 | 2450 | 5155 |
| 373 | 20241209 | 125900 | 885074409 | 2470 | 2470 | 2470 | 2465 | 2455 |
| 374 | 20241209 | 125800 | 879022749 | 2465 | 2475 | 2475 | 2465 | 781 |
| 375 | 20241209 | 125700 | 877094769 | 2475 | 2465 | 2490 | 2465 | 1034 |
| 376 | 20241209 | 125600 | 874539574 | 2465 | 2465 | 2470 | 2465 | 5427 |
| 377 | 20241209 | 125500 | 861162014 | 2465 | 2495 | 2495 | 2465 | 14821 |
| 378 | 20241209 | 125400 | 824533279 | 2495 | 2495 | 2510 | 2490 | 721 |
| 379 | 20241209 | 125300 | 822734139 | 2515 | 2520 | 2520 | 2475 | 7610 |
| 380 | 20241209 | 125200 | 803815299 | 2520 | 2555 | 2575 | 2505 | 3584 |
| 381 | 20241209 | 125100 | 794695094 | 2555 | 2625 | 2625 | 2550 | 7423 |
| 382 | 20241209 | 125000 | 775589849 | 2625 | 2525 | 2630 | 2520 | 25113 |
| 383 | 20241209 | 124900 | 710866194 | 2530 | 2470 | 2530 | 2470 | 7036 |
| 384 | 20241209 | 124800 | 693193704 | 2465 | 2465 | 2470 | 2465 | 3097 |
| 385 | 20241209 | 124700 | 685558289 | 2470 | 2505 | 2505 | 2450 | 20139 |
| 386 | 20241209 | 124600 | 635568809 | 2500 | 2470 | 2520 | 2470 | 24214 |
| 387 | 20241209 | 124500 | 575261214 | 2475 | 2450 | 2475 | 2450 | 4412 |
| 388 | 20241209 | 124400 | 564424584 | 2455 | 2445 | 2485 | 2430 | 23921 |
| 389 | 20241209 | 124300 | 505797489 | 2480 | 2415 | 2480 | 2410 | 3692 |
| 390 | 20241209 | 124200 | 496757124 | 2405 | 2440 | 2450 | 2400 | 9087 |
| 391 | 20241209 | 124100 | 474578534 | 2440 | 2420 | 2440 | 2375 | 7571 |
| 392 | 20241209 | 124000 | 456256064 | 2410 | 2405 | 2420 | 2375 | 10134 |
| 393 | 20241209 | 123900 | 431871329 | 2400 | 2400 | 2400 | 2400 | 0 |
| 394 | 20241209 | 123800 | 431871329 | 2400 | 2395 | 2400 | 2340 | 7855 |
| 395 | 20241209 | 123700 | 413084684 | 2395 | 2360 | 2395 | 2355 | 10409 |
| 396 | 20241209 | 123600 | 388366844 | 2365 | 2365 | 2370 | 2355 | 64 |
| 397 | 20241209 | 123500 | 388215869 | 2360 | 2370 | 2375 | 2355 | 1829 |
| 398 | 20241209 | 123400 | 383877409 | 2375 | 2340 | 2375 | 2340 | 3311 |
| 399 | 20241209 | 123300 | 376073334 | 2335 | 2325 | 2340 | 2325 | 757 |
| 400 | 20241209 | 123200 | 374305719 | 2340 | 2325 | 2340 | 2325 | 147 |
| 401 | 20241209 | 123100 | 373961874 | 2345 | 2345 | 2345 | 2345 | 410 |
| 402 | 20241209 | 123000 | 373000424 | 2345 | 2335 | 2345 | 2335 | 1197 |
| 403 | 20241209 | 122900 | 370195149 | 2340 | 2340 | 2340 | 2340 | 69 |
| 404 | 20241209 | 122800 | 370033689 | 2340 | 2315 | 2340 | 2310 | 386 |
| 405 | 20241209 | 122700 | 369137524 | 2320 | 2320 | 2320 | 2320 | 1 |
| 406 | 20241209 | 122600 | 369135204 | 2345 | 2345 | 2345 | 2345 | 1 |
| 407 | 20241209 | 122500 | 369132859 | 2350 | 2320 | 2350 | 2320 | 1000 |
| 408 | 20241209 | 122400 | 366806639 | 2310 | 2290 | 2310 | 2290 | 1153 |
| 409 | 20241209 | 122300 | 364154779 | 2300 | 2290 | 2300 | 2290 | 441 |
| 410 | 20241209 | 122200 | 363144579 | 2310 | 2310 | 2310 | 2275 | 52 |
| 411 | 20241209 | 122100 | 363024494 | 2310 | 2275 | 2310 | 2275 | 252 |
| 412 | 20241209 | 122000 | 362449374 | 2270 | 2290 | 2290 | 2270 | 884 |
| 413 | 20241209 | 121900 | 360439459 | 2290 | 2305 | 2305 | 2290 | 1900 |
| 414 | 20241209 | 121800 | 356079619 | 2305 | 2305 | 2310 | 2300 | 583 |
| 415 | 20241209 | 121700 | 354736699 | 2310 | 2340 | 2340 | 2310 | 1563 |
| 416 | 20241209 | 121600 | 351116554 | 2340 | 2340 | 2340 | 2340 | 6 |
| 417 | 20241209 | 121500 | 351102514 | 2315 | 2355 | 2370 | 2310 | 2854 |
| 418 | 20241209 | 121400 | 344439569 | 2375 | 2380 | 2390 | 2360 | 6162 |
| 419 | 20241209 | 121300 | 329759774 | 2380 | 2310 | 2390 | 2310 | 5703 |
| 420 | 20241209 | 121200 | 316372144 | 2310 | 2295 | 2310 | 2295 | 223 |
| 421 | 20241209 | 121100 | 315858629 | 2300 | 2280 | 2300 | 2270 | 944 |
| 422 | 20241209 | 121000 | 313711434 | 2300 | 2310 | 2310 | 2280 | 713 |
| 423 | 20241209 | 120900 | 312071579 | 2300 | 2285 | 2310 | 2285 | 702 |
| 424 | 20241209 | 120800 | 310457109 | 2285 | 2265 | 2285 | 2265 | 938 |
| 425 | 20241209 | 120700 | 308321564 | 2280 | 2280 | 2280 | 2280 | 0 |
| 426 | 20241209 | 120600 | 308321564 | 2280 | 2280 | 2280 | 2280 | 0 |
| 427 | 20241209 | 120500 | 308321564 | 2280 | 2280 | 2280 | 2260 | 3 |
| 428 | 20241209 | 120400 | 308314744 | 2275 | 2265 | 2275 | 2260 | 946 |
| 429 | 20241209 | 120300 | 306171254 | 2260 | 2260 | 2280 | 2260 | 18 |
| 430 | 20241209 | 120200 | 306130554 | 2260 | 2280 | 2280 | 2260 | 51 |
| 431 | 20241209 | 120100 | 306015274 | 2260 | 2260 | 2260 | 2260 | 22 |
| 432 | 20241209 | 120000 | 305965554 | 2280 | 2260 | 2280 | 2260 | 5 |
| 433 | 20241209 | 115900 | 305954234 | 2280 | 2260 | 2280 | 2260 | 755 |
| 434 | 20241209 | 115800 | 304247914 | 2280 | 2280 | 2280 | 2260 | 135 |
| 435 | 20241209 | 115700 | 303940149 | 2270 | 2300 | 2300 | 2270 | 4374 |
| 436 | 20241209 | 115600 | 294001089 | 2285 | 2295 | 2295 | 2285 | 577 |
| 437 | 20241209 | 115500 | 292679884 | 2320 | 2305 | 2325 | 2295 | 1158 |
| 438 | 20241209 | 115400 | 289998769 | 2320 | 2315 | 2325 | 2300 | 737 |
| 439 | 20241209 | 115300 | 288299039 | 2325 | 2295 | 2330 | 2295 | 2636 |
| 440 | 20241209 | 115200 | 282219164 | 2295 | 2295 | 2295 | 2295 | 59 |
| 441 | 20241209 | 115100 | 282083759 | 2295 | 2300 | 2300 | 2275 | 1486 |
| 442 | 20241209 | 115000 | 278682459 | 2295 | 2290 | 2350 | 2280 | 10930 |
| 443 | 20241209 | 114900 | 253563354 | 2290 | 2270 | 2290 | 2255 | 2438 |
| 444 | 20241209 | 114800 | 248006814 | 2270 | 2260 | 2275 | 2255 | 2165 |
| 445 | 20241209 | 114700 | 243113524 | 2255 | 2260 | 2260 | 2235 | 798 |
| 446 | 20241209 | 114600 | 241310534 | 2260 | 2245 | 2260 | 2235 | 2197 |
| 447 | 20241209 | 114500 | 236375184 | 2240 | 2225 | 2240 | 2225 | 2299 |
| 448 | 20241209 | 114400 | 231246969 | 2225 | 2215 | 2225 | 2215 | 10 |
| 449 | 20241209 | 114300 | 231224739 | 2210 | 2205 | 2210 | 2205 | 130 |
| 450 | 20241209 | 114200 | 230938039 | 2190 | 2200 | 2200 | 2190 | 616 |
| 451 | 20241209 | 114100 | 229583999 | 2190 | 2190 | 2190 | 2190 | 0 |
| 452 | 20241209 | 114000 | 229583999 | 2190 | 2190 | 2190 | 2190 | 0 |
| 453 | 20241209 | 113900 | 229583999 | 2190 | 2210 | 2210 | 2190 | 144 |
| 454 | 20241209 | 113800 | 229268539 | 2210 | 2210 | 2210 | 2210 | 270 |
| 455 | 20241209 | 113700 | 228671839 | 2210 | 2190 | 2210 | 2190 | 364 |
| 456 | 20241209 | 113600 | 227874639 | 2220 | 2220 | 2220 | 2220 | 0 |
| 457 | 20241209 | 113500 | 227874639 | 2220 | 2220 | 2220 | 2220 | 0 |
| 458 | 20241209 | 113400 | 227874639 | 2220 | 2220 | 2220 | 2220 | 0 |
| 459 | 20241209 | 113300 | 227874639 | 2220 | 2195 | 2225 | 2190 | 151 |
| 460 | 20241209 | 113200 | 227542844 | 2225 | 2225 | 2225 | 2195 | 4 |
| 461 | 20241209 | 113100 | 227534004 | 2190 | 2195 | 2195 | 2190 | 411 |
| 462 | 20241209 | 113000 | 226632144 | 2185 | 2225 | 2225 | 2185 | 505 |
| 463 | 20241209 | 112900 | 225523384 | 2245 | 2245 | 2245 | 2245 | 1 |
| 464 | 20241209 | 112800 | 225521139 | 2245 | 2245 | 2245 | 2245 | 27 |
| 465 | 20241209 | 112700 | 225460524 | 2250 | 2200 | 2250 | 2200 | 153 |
| 466 | 20241209 | 112600 | 225117524 | 2220 | 2240 | 2240 | 2220 | 1278 |
| 467 | 20241209 | 112500 | 222262724 | 2240 | 2240 | 2240 | 2225 | 4154 |
| 468 | 20241209 | 112400 | 212975984 | 2250 | 2260 | 2260 | 2235 | 2474 |
| 469 | 20241209 | 112300 | 207419309 | 2260 | 2250 | 2260 | 2240 | 1250 |
| 470 | 20241209 | 112200 | 204607419 | 2245 | 2235 | 2250 | 2235 | 2553 |
| 471 | 20241209 | 112100 | 198884189 | 2240 | 2225 | 2240 | 2225 | 1123 |
| 472 | 20241209 | 112000 | 196379344 | 2225 | 2220 | 2225 | 2220 | 756 |
| 473 | 20241209 | 111900 | 194697929 | 2225 | 2225 | 2225 | 2225 | 0 |
| 474 | 20241209 | 111800 | 194697929 | 2225 | 2205 | 2225 | 2190 | 274 |
| 475 | 20241209 | 111700 | 194091624 | 2225 | 2195 | 2230 | 2195 | 1798 |
| 476 | 20241209 | 111600 | 190092434 | 2220 | 2185 | 2220 | 2180 | 4209 |
| 477 | 20241209 | 111500 | 180826794 | 2185 | 2180 | 2190 | 2180 | 664 |
| 478 | 20241209 | 111400 | 179375034 | 2185 | 2185 | 2185 | 2185 | 0 |
| 479 | 20241209 | 111300 | 179375034 | 2185 | 2185 | 2185 | 2185 | 0 |
| 480 | 20241209 | 111200 | 179375034 | 2185 | 2185 | 2185 | 2185 | 946 |
| 481 | 20241209 | 111100 | 177308024 | 2170 | 2170 | 2170 | 2170 | 1 |
| 482 | 20241209 | 111000 | 177305854 | 2180 | 2165 | 2180 | 2165 | 65 |
| 483 | 20241209 | 110900 | 177164379 | 2180 | 2170 | 2180 | 2165 | 3 |
| 484 | 20241209 | 110800 | 177157864 | 2185 | 2165 | 2185 | 2165 | 2 |
| 485 | 20241209 | 110700 | 177153514 | 2170 | 2170 | 2170 | 2170 | 116 |
| 486 | 20241209 | 110600 | 176901794 | 2190 | 2190 | 2190 | 2190 | 0 |
| 487 | 20241209 | 110500 | 176901794 | 2190 | 2180 | 2190 | 2180 | 1008 |
| 488 | 20241209 | 110400 | 174704284 | 2190 | 2190 | 2190 | 2190 | 172 |
| 489 | 20241209 | 110300 | 174327604 | 2190 | 2190 | 2190 | 2190 | 314 |
| 490 | 20241209 | 110200 | 173639944 | 2190 | 2190 | 2190 | 2190 | 736 |
| 491 | 20241209 | 110100 | 172028104 | 2190 | 2170 | 2190 | 2170 | 3 |
| 492 | 20241209 | 110000 | 172021559 | 2165 | 2165 | 2190 | 2165 | 3 |
| 493 | 20241209 | 105900 | 172015039 | 2160 | 2160 | 2160 | 2160 | 2 |
| 494 | 20241209 | 105800 | 172010719 | 2195 | 2170 | 2195 | 2150 | 2113 |
| 495 | 20241209 | 105700 | 167422909 | 2170 | 2200 | 2200 | 2170 | 3 |
| 496 | 20241209 | 105600 | 167416369 | 2165 | 2180 | 2180 | 2165 | 2121 |
| 497 | 20241209 | 105500 | 162806459 | 2190 | 2185 | 2215 | 2180 | 465 |
| 498 | 20241209 | 105400 | 161789299 | 2185 | 2185 | 2185 | 2185 | 2812 |
| 499 | 20241209 | 105300 | 155645079 | 2225 | 2225 | 2225 | 2225 | 0 |
| 500 | 20241209 | 105200 | 155645079 | 2225 | 2195 | 2225 | 2180 | 2268 |
| 501 | 20241209 | 105100 | 150632324 | 2200 | 2200 | 2200 | 2200 | 684 |
| 502 | 20241209 | 105000 | 149127524 | 2200 | 2170 | 2210 | 2165 | 6006 |
| 503 | 20241209 | 104900 | 135973224 | 2165 | 2155 | 2165 | 2135 | 6777 |
| 504 | 20241209 | 104800 | 121367464 | 2150 | 2125 | 2150 | 2125 | 1607 |
| 505 | 20241209 | 104700 | 117932594 | 2125 | 2125 | 2125 | 2125 | 0 |
| 506 | 20241209 | 104600 | 117932594 | 2125 | 2110 | 2125 | 2090 | 1110 |
| 507 | 20241209 | 104500 | 115583154 | 2110 | 2100 | 2110 | 2100 | 114 |
| 508 | 20241209 | 104400 | 115343744 | 2100 | 2085 | 2100 | 2085 | 13 |
| 509 | 20241209 | 104300 | 115316614 | 2085 | 2085 | 2105 | 2085 | 632 |
| 510 | 20241209 | 104200 | 113998874 | 2110 | 2110 | 2110 | 2110 | 14 |
| 511 | 20241209 | 104100 | 113969334 | 2110 | 2110 | 2110 | 2110 | 198 |
| 512 | 20241209 | 104000 | 113551554 | 2100 | 2075 | 2100 | 2075 | 3762 |
| 513 | 20241209 | 103900 | 105711614 | 2075 | 2060 | 2075 | 2060 | 267 |
| 514 | 20241209 | 103800 | 105160064 | 2060 | 2050 | 2060 | 2050 | 435 |
| 515 | 20241209 | 103700 | 104266439 | 2050 | 2050 | 2050 | 2050 | 0 |
| 516 | 20241209 | 103600 | 104266439 | 2050 | 2050 | 2050 | 2050 | 0 |
| 517 | 20241209 | 103500 | 104266439 | 2050 | 2040 | 2050 | 2040 | 61 |
| 518 | 20241209 | 103400 | 104141969 | 2020 | 2020 | 2020 | 2020 | 0 |
| 519 | 20241209 | 103300 | 104141969 | 2020 | 2020 | 2020 | 2020 | 1 |
| 520 | 20241209 | 103200 | 104139949 | 2040 | 2040 | 2040 | 2040 | 0 |
| 521 | 20241209 | 103100 | 104139949 | 2040 | 2040 | 2040 | 2040 | 0 |
| 522 | 20241209 | 103000 | 104139949 | 2040 | 2040 | 2040 | 2040 | 0 |
| 523 | 20241209 | 102900 | 104139949 | 2040 | 2040 | 2040 | 2040 | 0 |
| 524 | 20241209 | 102800 | 104139949 | 2040 | 2040 | 2040 | 2040 | 1000 |
| 525 | 20241209 | 102700 | 102099949 | 2040 | 2035 | 2040 | 2035 | 2 |
| 526 | 20241209 | 102600 | 102095874 | 2020 | 2020 | 2020 | 2020 | 0 |
| 527 | 20241209 | 102500 | 102095874 | 2020 | 2020 | 2020 | 2020 | 1 |
| 528 | 20241209 | 102400 | 102093854 | 2045 | 2045 | 2045 | 2045 | 0 |
| 529 | 20241209 | 102300 | 102093854 | 2045 | 2045 | 2045 | 2045 | 0 |
| 530 | 20241209 | 102200 | 102093854 | 2045 | 2045 | 2045 | 2045 | 1 |
| 531 | 20241209 | 102100 | 102091809 | 2025 | 2025 | 2025 | 2005 | 3091 |
| 532 | 20241209 | 102000 | 95860064 | 2025 | 2035 | 2035 | 2025 | 750 |
| 533 | 20241209 | 101900 | 94340009 | 2055 | 2050 | 2055 | 2050 | 862 |
| 534 | 20241209 | 101800 | 92571124 | 2060 | 2060 | 2060 | 2060 | 0 |
| 535 | 20241209 | 101700 | 92571124 | 2060 | 2060 | 2060 | 2060 | 1 |
| 536 | 20241209 | 101600 | 92569064 | 2055 | 2055 | 2055 | 2050 | 690 |
| 537 | 20241209 | 101500 | 91151154 | 2060 | 2060 | 2060 | 2060 | 0 |
| 538 | 20241209 | 101400 | 91151154 | 2060 | 2060 | 2060 | 2060 | 0 |
| 539 | 20241209 | 101300 | 91151154 | 2060 | 2060 | 2060 | 2060 | 0 |
| 540 | 20241209 | 101200 | 91151154 | 2060 | 2060 | 2060 | 2060 | 0 |
| 541 | 20241209 | 101100 | 91151154 | 2060 | 2060 | 2060 | 2060 | 1 |
| 542 | 20241209 | 101000 | 91149094 | 2045 | 2060 | 2060 | 2040 | 16 |
| 543 | 20241209 | 100900 | 91116224 | 2080 | 2080 | 2080 | 2080 | 0 |
| 544 | 20241209 | 100800 | 91116224 | 2080 | 2055 | 2080 | 2055 | 301 |
| 545 | 20241209 | 100700 | 90497644 | 2055 | 2025 | 2055 | 2025 | 20 |
| 546 | 20241209 | 100600 | 90456819 | 2025 | 2020 | 2025 | 2020 | 316 |
| 547 | 20241209 | 100500 | 89818419 | 2020 | 2020 | 2020 | 2020 | 0 |
| 548 | 20241209 | 100400 | 89818419 | 2020 | 2025 | 2025 | 2020 | 642 |
| 549 | 20241209 | 100300 | 88518424 | 2020 | 2025 | 2025 | 2020 | 642 |
| 550 | 20241209 | 100200 | 87218379 | 2025 | 2030 | 2030 | 2025 | 2 |
| 551 | 20241209 | 100100 | 87214324 | 2030 | 2035 | 2035 | 2025 | 1353 |
| 552 | 20241209 | 100000 | 84467724 | 2030 | 2030 | 2030 | 2030 | 72 |
| 553 | 20241209 | 095900 | 84321564 | 2030 | 2055 | 2055 | 2030 | 933 |
| 554 | 20241209 | 095800 | 82422894 | 2035 | 2035 | 2035 | 2035 | 0 |
| 555 | 20241209 | 095700 | 82422894 | 2035 | 2035 | 2035 | 2035 | 1 |
| 556 | 20241209 | 095600 | 82420859 | 2035 | 2035 | 2035 | 2035 | 2 |
| 557 | 20241209 | 095500 | 82416789 | 2055 | 2055 | 2055 | 2055 | 0 |
| 558 | 20241209 | 095400 | 82416789 | 2055 | 2055 | 2055 | 2055 | 0 |
| 559 | 20241209 | 095300 | 82416789 | 2055 | 2055 | 2055 | 2055 | 1 |
| 560 | 20241209 | 095200 | 82414734 | 2045 | 2045 | 2045 | 2045 | 1 |
| 561 | 20241209 | 095100 | 82412689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 562 | 20241209 | 095000 | 82412689 | 2035 | 2035 | 2035 | 2035 | 195 |
| 563 | 20241209 | 094900 | 82015864 | 2035 | 2035 | 2035 | 2035 | 0 |
| 564 | 20241209 | 094800 | 82015864 | 2035 | 2035 | 2035 | 2035 | 305 |
| 565 | 20241209 | 094700 | 81395189 | 2030 | 2035 | 2035 | 2030 | 11 |
| 566 | 20241209 | 094600 | 81372809 | 2035 | 2035 | 2035 | 2035 | 0 |
| 567 | 20241209 | 094500 | 81372809 | 2035 | 2035 | 2035 | 2035 | 0 |
| 568 | 20241209 | 094400 | 81372809 | 2035 | 2035 | 2035 | 2035 | 0 |
| 569 | 20241209 | 094300 | 81372809 | 2035 | 2070 | 2070 | 2035 | 2474 |
| 570 | 20241209 | 094200 | 76291014 | 2070 | 2070 | 2070 | 2070 | 0 |
| 571 | 20241209 | 094100 | 76291014 | 2070 | 2070 | 2070 | 2070 | 330 |
| 572 | 20241209 | 094000 | 75607914 | 2075 | 2075 | 2075 | 2075 | 0 |
| 573 | 20241209 | 093900 | 75607914 | 2075 | 2075 | 2075 | 2075 | 5 |
| 574 | 20241209 | 093800 | 75597539 | 2075 | 2075 | 2075 | 2075 | 0 |
| 575 | 20241209 | 093700 | 75597539 | 2075 | 2075 | 2075 | 2075 | 0 |
| 576 | 20241209 | 093600 | 75597539 | 2075 | 2085 | 2085 | 2075 | 899 |
| 577 | 20241209 | 093500 | 73729994 | 2080 | 2080 | 2080 | 2080 | 37 |
| 578 | 20241209 | 093400 | 73653034 | 2100 | 2080 | 2100 | 2080 | 387 |
| 579 | 20241209 | 093300 | 72848054 | 2100 | 2100 | 2100 | 2100 | 481 |
| 580 | 20241209 | 093200 | 71837954 | 2080 | 2080 | 2080 | 2080 | 0 |
| 581 | 20241209 | 093100 | 71837954 | 2080 | 2080 | 2080 | 2080 | 501 |
| 582 | 20241209 | 093000 | 70795874 | 2080 | 2080 | 2080 | 2080 | 391 |
| 583 | 20241209 | 092900 | 69982594 | 2095 | 2095 | 2095 | 2090 | 530 |
| 584 | 20241209 | 092800 | 68873244 | 2095 | 2060 | 2095 | 2060 | 4902 |
| 585 | 20241209 | 092700 | 58685134 | 2060 | 2060 | 2060 | 2060 | 1 |
| 586 | 20241209 | 092600 | 58683074 | 2065 | 2065 | 2065 | 2065 | 0 |
| 587 | 20241209 | 092500 | 58683074 | 2065 | 2060 | 2065 | 2060 | 360 |
| 588 | 20241209 | 092400 | 57941224 | 2060 | 2060 | 2060 | 2060 | 300 |
| 589 | 20241209 | 092300 | 57323224 | 2055 | 2055 | 2055 | 2055 | 299 |
| 590 | 20241209 | 092200 | 56708779 | 2055 | 2055 | 2055 | 2055 | 170 |
| 591 | 20241209 | 092100 | 56359429 | 2055 | 2050 | 2055 | 2050 | 810 |
| 592 | 20241209 | 092000 | 54697224 | 2040 | 2040 | 2040 | 2040 | 0 |
| 593 | 20241209 | 091900 | 54697224 | 2040 | 2045 | 2045 | 2035 | 414 |
| 594 | 20241209 | 091800 | 53850744 | 2045 | 2045 | 2045 | 2045 | 0 |
| 595 | 20241209 | 091700 | 53850744 | 2045 | 2060 | 2060 | 2045 | 2269 |
| 596 | 20241209 | 091600 | 49176694 | 2065 | 2065 | 2065 | 2065 | 0 |
| 597 | 20241209 | 091500 | 49176694 | 2065 | 2065 | 2065 | 2065 | 1 |
| 598 | 20241209 | 091400 | 49174629 | 2050 | 2050 | 2050 | 2050 | 0 |
| 599 | 20241209 | 091300 | 49174629 | 2050 | 2050 | 2050 | 2050 | 245 |
| 600 | 20241209 | 091200 | 48672379 | 2050 | 2040 | 2050 | 2015 | 1756 |
| 601 | 20241209 | 091100 | 45091339 | 2035 | 2035 | 2035 | 2035 | 2710 |
| 602 | 20241209 | 091000 | 39576489 | 2035 | 2030 | 2035 | 2030 | 728 |
| 603 | 20241209 | 090900 | 38097509 | 2010 | 2010 | 2010 | 2010 | 4 |
| 604 | 20241209 | 090800 | 38089469 | 1999 | 1966 | 1999 | 1966 | 1247 |
| 605 | 20241209 | 090700 | 35624761 | 1966 | 1948 | 1975 | 1947 | 5824 |
| 606 | 20241209 | 090600 | 24229797 | 1974 | 2000 | 2000 | 1910 | 6656 |
| 607 | 20241209 | 090500 | 11287620 | 2000 | 2015 | 2020 | 2000 | 4309 |
| 608 | 20241209 | 090400 | 2642685 | 2020 | 2030 | 2030 | 2020 | 11 |
| 609 | 20241209 | 090300 | 2620420 | 2035 | 2035 | 2035 | 2035 | 5 |
| 610 | 20241209 | 090200 | 2610245 | 2050 | 2050 | 2050 | 2050 | 5 |
| 611 | 20241209 | 090100 | 2599995 | 2065 | 2035 | 2065 | 2030 | 31 |
| 612 | 20241209 | 090000 | 2536995 | 2075 | 2025 | 2075 | 2020 | 1253 |