30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 192900 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 4146 |
| 3 | 20250331 | 192800 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 4 | 20250331 | 192700 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 5 | 20250331 | 192600 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 6 | 20250331 | 192500 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 7 | 20250331 | 192400 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 8 | 20250331 | 192300 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 9 | 20250331 | 192200 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 10 | 20250331 | 192100 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 11 | 20250331 | 192000 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 12 | 20250331 | 191900 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 13 | 20250331 | 191800 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 14 | 20250331 | 191700 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 15 | 20250331 | 191600 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 16 | 20250331 | 191500 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 17 | 20250331 | 191400 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 18 | 20250331 | 191300 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 19 | 20250331 | 191200 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 20 | 20250331 | 191100 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 21 | 20250331 | 191000 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 22 | 20250331 | 190900 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 23 | 20250331 | 190800 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 24 | 20250331 | 190700 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 25 | 20250331 | 190600 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 26 | 20250331 | 190500 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 27 | 20250331 | 190400 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 28 | 20250331 | 190300 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 29 | 20250331 | 190200 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 30 | 20250331 | 190100 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 31 | 20250331 | 190000 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 32 | 20250331 | 185900 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 4146 |
| 33 | 20250331 | 185800 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 34 | 20250331 | 185700 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 35 | 20250331 | 185600 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 36 | 20250331 | 185500 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 37 | 20250331 | 185400 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 38 | 20250331 | 185300 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 39 | 20250331 | 185200 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 40 | 20250331 | 185100 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 41 | 20250331 | 185000 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 42 | 20250331 | 184900 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 43 | 20250331 | 184800 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 44 | 20250331 | 184700 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 45 | 20250331 | 184600 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 46 | 20250331 | 184500 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 47 | 20250331 | 184400 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 48 | 20250331 | 184300 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 49 | 20250331 | 184200 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 50 | 20250331 | 184100 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 51 | 20250331 | 184000 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 52 | 20250331 | 183900 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 53 | 20250331 | 183800 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 54 | 20250331 | 183700 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 55 | 20250331 | 183600 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 56 | 20250331 | 183500 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 57 | 20250331 | 183400 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 58 | 20250331 | 183300 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 59 | 20250331 | 183200 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 60 | 20250331 | 183100 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 61 | 20250331 | 183000 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 62 | 20250331 | 182900 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 4146 |
| 63 | 20250331 | 182800 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 64 | 20250331 | 182700 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 65 | 20250331 | 182600 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 66 | 20250331 | 182500 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 67 | 20250331 | 182400 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 68 | 20250331 | 182300 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 69 | 20250331 | 182200 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 70 | 20250331 | 182100 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 71 | 20250331 | 182000 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 72 | 20250331 | 181900 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 73 | 20250331 | 181800 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 74 | 20250331 | 181700 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 75 | 20250331 | 181600 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 76 | 20250331 | 181500 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 77 | 20250331 | 181400 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 78 | 20250331 | 181300 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 79 | 20250331 | 181200 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 80 | 20250331 | 181100 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 81 | 20250331 | 181000 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 82 | 20250331 | 180900 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 83 | 20250331 | 180800 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 84 | 20250331 | 180700 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 85 | 20250331 | 180600 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 86 | 20250331 | 180500 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 87 | 20250331 | 180400 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 88 | 20250331 | 180300 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 89 | 20250331 | 180200 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 90 | 20250331 | 180100 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 91 | 20250331 | 180000 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 92 | 20250331 | 175900 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 4146 |
| 93 | 20250331 | 175800 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 94 | 20250331 | 175700 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 95 | 20250331 | 175600 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 96 | 20250331 | 175500 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 97 | 20250331 | 175400 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 98 | 20250331 | 175300 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 99 | 20250331 | 175200 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 100 | 20250331 | 175100 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 101 | 20250331 | 175000 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 102 | 20250331 | 174900 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 103 | 20250331 | 174800 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 104 | 20250331 | 174700 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 105 | 20250331 | 174600 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 106 | 20250331 | 174500 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 107 | 20250331 | 174400 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 108 | 20250331 | 174300 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 109 | 20250331 | 174200 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 110 | 20250331 | 174100 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 111 | 20250331 | 174000 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 112 | 20250331 | 173900 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 113 | 20250331 | 173800 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 114 | 20250331 | 173700 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 115 | 20250331 | 173600 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 116 | 20250331 | 173500 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 117 | 20250331 | 173400 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 118 | 20250331 | 173300 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 119 | 20250331 | 173200 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 120 | 20250331 | 173100 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 121 | 20250331 | 173000 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 122 | 20250331 | 172900 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 4146 |
| 123 | 20250331 | 172800 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 124 | 20250331 | 172700 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 125 | 20250331 | 172600 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 126 | 20250331 | 172500 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 127 | 20250331 | 172400 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 128 | 20250331 | 172300 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 129 | 20250331 | 172200 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 130 | 20250331 | 172100 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 131 | 20250331 | 172000 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 132 | 20250331 | 171900 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 133 | 20250331 | 171800 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 134 | 20250331 | 171700 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 135 | 20250331 | 171600 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 136 | 20250331 | 171500 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 137 | 20250331 | 171400 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 138 | 20250331 | 171300 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 139 | 20250331 | 171200 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 140 | 20250331 | 171100 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 141 | 20250331 | 171000 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 142 | 20250331 | 170900 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 143 | 20250331 | 170800 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 144 | 20250331 | 170700 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 145 | 20250331 | 170600 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 146 | 20250331 | 170500 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 147 | 20250331 | 170400 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 148 | 20250331 | 170300 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 149 | 20250331 | 170200 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 150 | 20250331 | 170100 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 151 | 20250331 | 170000 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 152 | 20250331 | 165900 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 4146 |
| 153 | 20250331 | 165800 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 154 | 20250331 | 165700 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 155 | 20250331 | 165600 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 156 | 20250331 | 165500 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 157 | 20250331 | 165400 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 158 | 20250331 | 165300 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 159 | 20250331 | 165200 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 160 | 20250331 | 165100 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 161 | 20250331 | 165000 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 162 | 20250331 | 164900 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 163 | 20250331 | 164800 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 164 | 20250331 | 164700 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 165 | 20250331 | 164600 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 166 | 20250331 | 164500 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 167 | 20250331 | 164400 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 168 | 20250331 | 164300 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 169 | 20250331 | 164200 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 170 | 20250331 | 164100 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 171 | 20250331 | 164000 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 172 | 20250331 | 163900 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 173 | 20250331 | 163800 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 174 | 20250331 | 163700 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 175 | 20250331 | 163600 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 176 | 20250331 | 163500 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 177 | 20250331 | 163400 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 178 | 20250331 | 163300 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 179 | 20250331 | 163200 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 180 | 20250331 | 163100 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 181 | 20250331 | 163000 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 182 | 20250331 | 162900 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 4146 |
| 183 | 20250331 | 162800 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 184 | 20250331 | 162700 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 185 | 20250331 | 162600 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 186 | 20250331 | 162500 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 187 | 20250331 | 162400 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 188 | 20250331 | 162300 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 189 | 20250331 | 162200 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 190 | 20250331 | 162100 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 191 | 20250331 | 162000 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 192 | 20250331 | 161900 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 193 | 20250331 | 161800 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 194 | 20250331 | 161700 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 195 | 20250331 | 161600 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 196 | 20250331 | 161500 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 197 | 20250331 | 161400 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 198 | 20250331 | 161300 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 199 | 20250331 | 161200 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 200 | 20250331 | 161100 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 201 | 20250331 | 161000 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 202 | 20250331 | 160900 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 203 | 20250331 | 160800 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 204 | 20250331 | 160700 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 205 | 20250331 | 160600 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 206 | 20250331 | 160500 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 207 | 20250331 | 160400 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 208 | 20250331 | 160300 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 209 | 20250331 | 160200 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 210 | 20250331 | 160100 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 211 | 20250331 | 160000 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 212 | 20250331 | 155900 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 4146 |
| 213 | 20250331 | 155800 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 214 | 20250331 | 155700 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 215 | 20250331 | 155600 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 216 | 20250331 | 155500 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 217 | 20250331 | 155400 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 218 | 20250331 | 155300 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 219 | 20250331 | 155200 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 220 | 20250331 | 155100 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 221 | 20250331 | 155000 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 222 | 20250331 | 154900 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 223 | 20250331 | 154800 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 224 | 20250331 | 154700 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 225 | 20250331 | 154600 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 226 | 20250331 | 154500 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 227 | 20250331 | 154400 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 228 | 20250331 | 154300 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 229 | 20250331 | 154200 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 230 | 20250331 | 154100 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 231 | 20250331 | 154000 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 232 | 20250331 | 153900 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 233 | 20250331 | 153800 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 234 | 20250331 | 153700 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 235 | 20250331 | 153600 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 236 | 20250331 | 153500 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 237 | 20250331 | 153400 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 238 | 20250331 | 153300 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 239 | 20250331 | 153200 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 240 | 20250331 | 153100 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 0 |
| 241 | 20250331 | 153000 | 1228555015 | 8420 | 8420 | 8420 | 8420 | 4146 |
| 242 | 20250331 | 152900 | 1193645695 | 8420 | 8420 | 8420 | 8420 | 0 |
| 243 | 20250331 | 152800 | 1193645695 | 8420 | 8420 | 8420 | 8420 | 0 |
| 244 | 20250331 | 152700 | 1193645695 | 8420 | 8420 | 8420 | 8420 | 0 |
| 245 | 20250331 | 152600 | 1193645695 | 8420 | 8420 | 8420 | 8420 | 0 |
| 246 | 20250331 | 152500 | 1193645695 | 8420 | 8420 | 8420 | 8420 | 0 |
| 247 | 20250331 | 152400 | 1193645695 | 8420 | 8420 | 8420 | 8420 | 0 |
| 248 | 20250331 | 152300 | 1193645695 | 8420 | 8420 | 8420 | 8420 | 0 |
| 249 | 20250331 | 152200 | 1193645695 | 8420 | 8420 | 8420 | 8420 | 0 |
| 250 | 20250331 | 152100 | 1193645695 | 8420 | 8420 | 8420 | 8420 | 0 |
| 251 | 20250331 | 152000 | 1193645695 | 8420 | 8420 | 8420 | 8420 | 0 |
| 252 | 20250331 | 151900 | 1193645695 | 8420 | 8390 | 8420 | 8350 | 361 |
| 253 | 20250331 | 151800 | 1190619805 | 8380 | 8390 | 8390 | 8350 | 1994 |
| 254 | 20250331 | 151700 | 1173943525 | 8390 | 8390 | 8390 | 8390 | 211 |
| 255 | 20250331 | 151600 | 1172173235 | 8390 | 8400 | 8410 | 8390 | 1412 |
| 256 | 20250331 | 151500 | 1160303435 | 8390 | 8400 | 8400 | 8390 | 186 |
| 257 | 20250331 | 151400 | 1158742615 | 8400 | 8410 | 8410 | 8370 | 1346 |
| 258 | 20250331 | 151300 | 1147449905 | 8400 | 8410 | 8410 | 8400 | 223 |
| 259 | 20250331 | 151200 | 1145575845 | 8420 | 8390 | 8420 | 8390 | 666 |
| 260 | 20250331 | 151100 | 1139977435 | 8390 | 8370 | 8390 | 8370 | 350 |
| 261 | 20250331 | 151000 | 1137042675 | 8370 | 8370 | 8390 | 8360 | 150 |
| 262 | 20250331 | 150900 | 1135787045 | 8380 | 8380 | 8390 | 8360 | 121 |
| 263 | 20250331 | 150800 | 1134773195 | 8380 | 8390 | 8390 | 8350 | 1757 |
| 264 | 20250331 | 150700 | 1120067525 | 8390 | 8390 | 8390 | 8380 | 305 |
| 265 | 20250331 | 150600 | 1117509705 | 8390 | 8400 | 8400 | 8380 | 320 |
| 266 | 20250331 | 150500 | 1114824865 | 8390 | 8390 | 8400 | 8390 | 509 |
| 267 | 20250331 | 150400 | 1110550665 | 8390 | 8390 | 8390 | 8390 | 257 |
| 268 | 20250331 | 150300 | 1108394435 | 8400 | 8400 | 8400 | 8400 | 162 |
| 269 | 20250331 | 150200 | 1107033635 | 8400 | 8380 | 8400 | 8380 | 297 |
| 270 | 20250331 | 150100 | 1104541435 | 8370 | 8380 | 8380 | 8340 | 381 |
| 271 | 20250331 | 150000 | 1101353055 | 8380 | 8350 | 8380 | 8340 | 1860 |
| 272 | 20250331 | 145900 | 1085795575 | 8340 | 8350 | 8360 | 8340 | 1467 |
| 273 | 20250331 | 145800 | 1073534305 | 8350 | 8350 | 8350 | 8340 | 76 |
| 274 | 20250331 | 145700 | 1072899715 | 8350 | 8350 | 8350 | 8340 | 165 |
| 275 | 20250331 | 145600 | 1071522145 | 8350 | 8350 | 8350 | 8350 | 10 |
| 276 | 20250331 | 145500 | 1071438645 | 8350 | 8360 | 8360 | 8340 | 1918 |
| 277 | 20250331 | 145400 | 1055424285 | 8350 | 8360 | 8370 | 8350 | 257 |
| 278 | 20250331 | 145300 | 1053276055 | 8360 | 8360 | 8360 | 8360 | 599 |
| 279 | 20250331 | 145200 | 1048268415 | 8370 | 8370 | 8370 | 8370 | 12 |
| 280 | 20250331 | 145100 | 1048167975 | 8370 | 8370 | 8370 | 8370 | 5 |
| 281 | 20250331 | 145000 | 1048126125 | 8360 | 8360 | 8360 | 8360 | 198 |
| 282 | 20250331 | 144900 | 1046470845 | 8370 | 8370 | 8370 | 8370 | 296 |
| 283 | 20250331 | 144800 | 1043993325 | 8360 | 8370 | 8370 | 8360 | 45 |
| 284 | 20250331 | 144700 | 1043616975 | 8370 | 8370 | 8370 | 8370 | 0 |
| 285 | 20250331 | 144600 | 1043616975 | 8370 | 8370 | 8370 | 8370 | 54 |
| 286 | 20250331 | 144500 | 1043164995 | 8370 | 8360 | 8370 | 8350 | 351 |
| 287 | 20250331 | 144400 | 1040230685 | 8370 | 8370 | 8370 | 8370 | 2 |
| 288 | 20250331 | 144300 | 1040213945 | 8360 | 8360 | 8360 | 8360 | 0 |
| 289 | 20250331 | 144200 | 1040213945 | 8360 | 8360 | 8360 | 8360 | 589 |
| 290 | 20250331 | 144100 | 1035289905 | 8360 | 8350 | 8360 | 8350 | 126 |
| 291 | 20250331 | 144000 | 1034237245 | 8360 | 8360 | 8360 | 8360 | 40 |
| 292 | 20250331 | 143900 | 1033902845 | 8350 | 8350 | 8350 | 8350 | 5 |
| 293 | 20250331 | 143800 | 1033861095 | 8360 | 8350 | 8360 | 8350 | 258 |
| 294 | 20250331 | 143700 | 1031706195 | 8360 | 8350 | 8360 | 8350 | 5 |
| 295 | 20250331 | 143600 | 1031664405 | 8350 | 8360 | 8360 | 8350 | 6 |
| 296 | 20250331 | 143500 | 1031614255 | 8350 | 8360 | 8360 | 8350 | 907 |
| 297 | 20250331 | 143400 | 1024031965 | 8360 | 8360 | 8360 | 8350 | 195 |
| 298 | 20250331 | 143300 | 1022401825 | 8360 | 8360 | 8360 | 8360 | 11 |
| 299 | 20250331 | 143200 | 1022309865 | 8350 | 8360 | 8360 | 8350 | 1839 |
| 300 | 20250331 | 143100 | 1006947785 | 8360 | 8370 | 8370 | 8360 | 737 |
| 301 | 20250331 | 143000 | 1000780875 | 8380 | 8370 | 8380 | 8370 | 12 |
| 302 | 20250331 | 142900 | 1000680405 | 8380 | 8380 | 8380 | 8380 | 0 |
| 303 | 20250331 | 142800 | 1000680405 | 8380 | 8370 | 8380 | 8370 | 191 |
| 304 | 20250331 | 142700 | 999081635 | 8370 | 8380 | 8380 | 8370 | 22 |
| 305 | 20250331 | 142600 | 998897355 | 8380 | 8380 | 8380 | 8370 | 172 |
| 306 | 20250331 | 142500 | 997456065 | 8380 | 8390 | 8390 | 8380 | 3 |
| 307 | 20250331 | 142400 | 997430915 | 8380 | 8380 | 8380 | 8380 | 104 |
| 308 | 20250331 | 142300 | 996559395 | 8390 | 8390 | 8390 | 8390 | 1 |
| 309 | 20250331 | 142200 | 996551005 | 8380 | 8380 | 8390 | 8380 | 194 |
| 310 | 20250331 | 142100 | 994924935 | 8380 | 8380 | 8380 | 8380 | 3 |
| 311 | 20250331 | 142000 | 994899795 | 8370 | 8370 | 8370 | 8370 | 6 |
| 312 | 20250331 | 141900 | 994849575 | 8370 | 8380 | 8380 | 8370 | 468 |
| 313 | 20250331 | 141800 | 990928005 | 8390 | 8390 | 8390 | 8390 | 0 |
| 314 | 20250331 | 141700 | 990928005 | 8390 | 8390 | 8390 | 8390 | 0 |
| 315 | 20250331 | 141600 | 990928005 | 8390 | 8385 | 8390 | 8385 | 5 |
| 316 | 20250331 | 141500 | 990886060 | 8390 | 8390 | 8390 | 8390 | 23 |
| 317 | 20250331 | 141400 | 990693090 | 8390 | 8390 | 8390 | 8390 | 13 |
| 318 | 20250331 | 141300 | 990584020 | 8390 | 8390 | 8395 | 8390 | 85 |
| 319 | 20250331 | 141200 | 989870760 | 8390 | 8400 | 8400 | 8380 | 108 |
| 320 | 20250331 | 141100 | 988965170 | 8400 | 8390 | 8400 | 8380 | 199 |
| 321 | 20250331 | 141000 | 987293860 | 8390 | 8390 | 8390 | 8390 | 11 |
| 322 | 20250331 | 140900 | 987201570 | 8390 | 8390 | 8390 | 8390 | 88 |
| 323 | 20250331 | 140800 | 986463250 | 8390 | 8400 | 8410 | 8390 | 475 |
| 324 | 20250331 | 140700 | 982471960 | 8400 | 8400 | 8400 | 8400 | 43 |
| 325 | 20250331 | 140600 | 982110760 | 8390 | 8390 | 8390 | 8390 | 0 |
| 326 | 20250331 | 140500 | 982110760 | 8390 | 8400 | 8400 | 8390 | 121 |
| 327 | 20250331 | 140400 | 981094440 | 8390 | 8390 | 8400 | 8390 | 31 |
| 328 | 20250331 | 140300 | 980834340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 329 | 20250331 | 140200 | 980834340 | 8380 | 8380 | 8380 | 8380 | 2 |
| 330 | 20250331 | 140100 | 980817580 | 8380 | 8390 | 8390 | 8380 | 128 |
| 331 | 20250331 | 140000 | 979744370 | 8390 | 8400 | 8400 | 8390 | 48 |
| 332 | 20250331 | 135900 | 979341640 | 8400 | 8400 | 8400 | 8400 | 140 |
| 333 | 20250331 | 135800 | 978165640 | 8400 | 8390 | 8400 | 8390 | 28 |
| 334 | 20250331 | 135700 | 977930540 | 8400 | 8400 | 8400 | 8390 | 273 |
| 335 | 20250331 | 135600 | 975637430 | 8410 | 8420 | 8420 | 8410 | 134 |
| 336 | 20250331 | 135500 | 974510440 | 8420 | 8420 | 8420 | 8420 | 6 |
| 337 | 20250331 | 135400 | 974459920 | 8410 | 8410 | 8410 | 8410 | 0 |
| 338 | 20250331 | 135300 | 974459920 | 8410 | 8410 | 8410 | 8410 | 0 |
| 339 | 20250331 | 135200 | 974459920 | 8410 | 8410 | 8410 | 8410 | 0 |
| 340 | 20250331 | 135100 | 974459920 | 8410 | 8410 | 8410 | 8410 | 10 |
| 341 | 20250331 | 135000 | 974375820 | 8410 | 8410 | 8410 | 8410 | 16 |
| 342 | 20250331 | 134900 | 974241260 | 8410 | 8410 | 8410 | 8410 | 18 |
| 343 | 20250331 | 134800 | 974089880 | 8410 | 8420 | 8420 | 8400 | 164 |
| 344 | 20250331 | 134700 | 972709390 | 8420 | 8420 | 8420 | 8400 | 132 |
| 345 | 20250331 | 134600 | 971598120 | 8420 | 8410 | 8420 | 8410 | 48 |
| 346 | 20250331 | 134500 | 971194180 | 8410 | 8400 | 8420 | 8400 | 18 |
| 347 | 20250331 | 134400 | 971042900 | 8400 | 8420 | 8420 | 8400 | 70 |
| 348 | 20250331 | 134300 | 970454400 | 8410 | 8430 | 8430 | 8390 | 161 |
| 349 | 20250331 | 134200 | 969099920 | 8440 | 8420 | 8440 | 8420 | 79 |
| 350 | 20250331 | 134100 | 968433540 | 8410 | 8420 | 8440 | 8410 | 377 |
| 351 | 20250331 | 134000 | 965256620 | 8410 | 8410 | 8410 | 8410 | 229 |
| 352 | 20250331 | 133900 | 963330730 | 8400 | 8400 | 8400 | 8400 | 109 |
| 353 | 20250331 | 133800 | 962415130 | 8400 | 8400 | 8400 | 8390 | 111 |
| 354 | 20250331 | 133700 | 961482800 | 8390 | 8390 | 8390 | 8390 | 0 |
| 355 | 20250331 | 133600 | 961482800 | 8390 | 8390 | 8390 | 8380 | 67 |
| 356 | 20250331 | 133500 | 960920880 | 8390 | 8400 | 8400 | 8390 | 54 |
| 357 | 20250331 | 133400 | 960467380 | 8380 | 8380 | 8390 | 8380 | 113 |
| 358 | 20250331 | 133300 | 959519840 | 8390 | 8390 | 8390 | 8390 | 59 |
| 359 | 20250331 | 133200 | 959024830 | 8380 | 8380 | 8380 | 8380 | 98 |
| 360 | 20250331 | 133100 | 958203590 | 8360 | 8380 | 8410 | 8360 | 2612 |
| 361 | 20250331 | 133000 | 936322830 | 8390 | 8390 | 8390 | 8390 | 61 |
| 362 | 20250331 | 132900 | 935811040 | 8390 | 8390 | 8390 | 8390 | 19 |
| 363 | 20250331 | 132800 | 935651630 | 8390 | 8400 | 8410 | 8390 | 186 |
| 364 | 20250331 | 132700 | 934087700 | 8390 | 8400 | 8400 | 8390 | 89 |
| 365 | 20250331 | 132600 | 933340150 | 8400 | 8400 | 8400 | 8400 | 65 |
| 366 | 20250331 | 132500 | 932794150 | 8400 | 8400 | 8400 | 8400 | 9 |
| 367 | 20250331 | 132400 | 932718550 | 8390 | 8400 | 8400 | 8390 | 126 |
| 368 | 20250331 | 132300 | 931660200 | 8390 | 8400 | 8400 | 8390 | 123 |
| 369 | 20250331 | 132200 | 930627690 | 8380 | 8380 | 8380 | 8380 | 0 |
| 370 | 20250331 | 132100 | 930627690 | 8380 | 8380 | 8380 | 8380 | 0 |
| 371 | 20250331 | 132000 | 930627690 | 8380 | 8380 | 8380 | 8380 | 0 |
| 372 | 20250331 | 131900 | 930627690 | 8380 | 8390 | 8390 | 8380 | 11 |
| 373 | 20250331 | 131800 | 930535450 | 8390 | 8400 | 8400 | 8390 | 95 |
| 374 | 20250331 | 131700 | 929738390 | 8390 | 8390 | 8390 | 8390 | 78 |
| 375 | 20250331 | 131600 | 929083970 | 8370 | 8370 | 8370 | 8370 | 7 |
| 376 | 20250331 | 131500 | 929025380 | 8370 | 8380 | 8380 | 8370 | 161 |
| 377 | 20250331 | 131400 | 927676370 | 8380 | 8390 | 8390 | 8370 | 130 |
| 378 | 20250331 | 131300 | 926586440 | 8390 | 8390 | 8400 | 8380 | 144 |
| 379 | 20250331 | 131200 | 925378230 | 8390 | 8380 | 8390 | 8380 | 11 |
| 380 | 20250331 | 131100 | 925285950 | 8380 | 8390 | 8390 | 8370 | 585 |
| 381 | 20250331 | 131000 | 920385360 | 8390 | 8400 | 8400 | 8390 | 1067 |
| 382 | 20250331 | 130900 | 911433030 | 8400 | 8400 | 8400 | 8400 | 10 |
| 383 | 20250331 | 130800 | 911349030 | 8400 | 8400 | 8400 | 8400 | 0 |
| 384 | 20250331 | 130700 | 911349030 | 8400 | 8390 | 8400 | 8390 | 93 |
| 385 | 20250331 | 130600 | 910568340 | 8370 | 8390 | 8390 | 8370 | 294 |
| 386 | 20250331 | 130500 | 908105990 | 8390 | 8390 | 8390 | 8390 | 14 |
| 387 | 20250331 | 130400 | 907988530 | 8390 | 8390 | 8390 | 8390 | 11 |
| 388 | 20250331 | 130300 | 907896240 | 8400 | 8390 | 8400 | 8390 | 92 |
| 389 | 20250331 | 130200 | 907123510 | 8380 | 8390 | 8390 | 8380 | 270 |
| 390 | 20250331 | 130100 | 904858290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 391 | 20250331 | 130000 | 904858290 | 8380 | 8390 | 8390 | 8380 | 180 |
| 392 | 20250331 | 125900 | 903349870 | 8380 | 8380 | 8380 | 8380 | 53 |
| 393 | 20250331 | 125800 | 902905730 | 8380 | 8390 | 8390 | 8380 | 884 |
| 394 | 20250331 | 125700 | 895489420 | 8390 | 8390 | 8390 | 8390 | 1225 |
| 395 | 20250331 | 125600 | 885211670 | 8380 | 8380 | 8400 | 8370 | 91 |
| 396 | 20250331 | 125500 | 884448450 | 8380 | 8390 | 8390 | 8380 | 135 |
| 397 | 20250331 | 125400 | 883316120 | 8390 | 8390 | 8390 | 8390 | 8 |
| 398 | 20250331 | 125300 | 883249000 | 8390 | 8400 | 8400 | 8390 | 84 |
| 399 | 20250331 | 125200 | 882543640 | 8390 | 8390 | 8400 | 8390 | 124 |
| 400 | 20250331 | 125100 | 881502270 | 8390 | 8380 | 8390 | 8370 | 400 |
| 401 | 20250331 | 125000 | 878150130 | 8380 | 8380 | 8380 | 8380 | 15 |
| 402 | 20250331 | 124900 | 878024430 | 8380 | 8390 | 8390 | 8380 | 142 |
| 403 | 20250331 | 124800 | 876834460 | 8410 | 8410 | 8410 | 8410 | 7 |
| 404 | 20250331 | 124700 | 876775590 | 8390 | 8390 | 8390 | 8390 | 13 |
| 405 | 20250331 | 124600 | 876666520 | 8390 | 8390 | 8390 | 8390 | 73 |
| 406 | 20250331 | 124500 | 876054050 | 8390 | 8400 | 8420 | 8390 | 940 |
| 407 | 20250331 | 124400 | 868158440 | 8400 | 8410 | 8410 | 8400 | 1039 |
| 408 | 20250331 | 124300 | 859430830 | 8410 | 8410 | 8410 | 8410 | 150 |
| 409 | 20250331 | 124200 | 858169330 | 8410 | 8400 | 8420 | 8400 | 300 |
| 410 | 20250331 | 124100 | 855646420 | 8410 | 8410 | 8420 | 8410 | 230 |
| 411 | 20250331 | 124000 | 853712020 | 8410 | 8410 | 8410 | 8410 | 1 |
| 412 | 20250331 | 123900 | 853703610 | 8410 | 8420 | 8420 | 8410 | 52 |
| 413 | 20250331 | 123800 | 853265830 | 8420 | 8420 | 8450 | 8420 | 22 |
| 414 | 20250331 | 123700 | 853080530 | 8420 | 8420 | 8420 | 8420 | 15 |
| 415 | 20250331 | 123600 | 852954230 | 8420 | 8420 | 8420 | 8420 | 16 |
| 416 | 20250331 | 123500 | 852819510 | 8420 | 8450 | 8450 | 8420 | 149 |
| 417 | 20250331 | 123400 | 851564265 | 8420 | 8420 | 8420 | 8420 | 0 |
| 418 | 20250331 | 123300 | 851564265 | 8420 | 8450 | 8450 | 8420 | 14 |
| 419 | 20250331 | 123200 | 851445995 | 8440 | 8440 | 8440 | 8440 | 31 |
| 420 | 20250331 | 123100 | 851184355 | 8440 | 8425 | 8440 | 8410 | 46 |
| 421 | 20250331 | 123000 | 850796865 | 8420 | 8430 | 8430 | 8400 | 563 |
| 422 | 20250331 | 122900 | 846059685 | 8420 | 8430 | 8430 | 8420 | 31 |
| 423 | 20250331 | 122800 | 845798415 | 8420 | 8420 | 8420 | 8420 | 0 |
| 424 | 20250331 | 122700 | 845798415 | 8420 | 8420 | 8420 | 8420 | 0 |
| 425 | 20250331 | 122600 | 845798415 | 8420 | 8425 | 8425 | 8420 | 405 |
| 426 | 20250331 | 122500 | 842388190 | 8425 | 8430 | 8430 | 8425 | 84 |
| 427 | 20250331 | 122400 | 841680320 | 8420 | 8420 | 8425 | 8420 | 179 |
| 428 | 20250331 | 122300 | 840172390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 429 | 20250331 | 122200 | 840172390 | 8430 | 8430 | 8430 | 8430 | 5 |
| 430 | 20250331 | 122100 | 840130240 | 8420 | 8430 | 8430 | 8420 | 281 |
| 431 | 20250331 | 122000 | 837761560 | 8440 | 8440 | 8440 | 8420 | 126 |
| 432 | 20250331 | 121900 | 836698340 | 8420 | 8440 | 8440 | 8420 | 22 |
| 433 | 20250331 | 121800 | 836512900 | 8430 | 8430 | 8430 | 8430 | 61 |
| 434 | 20250331 | 121700 | 835998670 | 8450 | 8450 | 8450 | 8450 | 11 |
| 435 | 20250331 | 121600 | 835905720 | 8460 | 8430 | 8460 | 8430 | 18 |
| 436 | 20250331 | 121500 | 835753890 | 8450 | 8450 | 8450 | 8450 | 0 |
| 437 | 20250331 | 121400 | 835753890 | 8450 | 8450 | 8450 | 8450 | 1 |
| 438 | 20250331 | 121300 | 835745440 | 8450 | 8450 | 8450 | 8450 | 30 |
| 439 | 20250331 | 121200 | 835491940 | 8430 | 8450 | 8450 | 8430 | 171 |
| 440 | 20250331 | 121100 | 834047310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 441 | 20250331 | 121000 | 834047310 | 8450 | 8450 | 8450 | 8440 | 17 |
| 442 | 20250331 | 120900 | 833903780 | 8440 | 8440 | 8450 | 8430 | 214 |
| 443 | 20250331 | 120800 | 832095630 | 8440 | 8440 | 8450 | 8440 | 121 |
| 444 | 20250331 | 120700 | 831073360 | 8440 | 8440 | 8440 | 8420 | 351 |
| 445 | 20250331 | 120600 | 828113840 | 8430 | 8450 | 8450 | 8430 | 781 |
| 446 | 20250331 | 120500 | 821517900 | 8460 | 8460 | 8460 | 8460 | 0 |
| 447 | 20250331 | 120400 | 821517900 | 8460 | 8460 | 8460 | 8460 | 48 |
| 448 | 20250331 | 120300 | 821111820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 449 | 20250331 | 120200 | 821111820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 450 | 20250331 | 120100 | 821111820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 451 | 20250331 | 120000 | 821111820 | 8460 | 8460 | 8460 | 8460 | 1 |
| 452 | 20250331 | 115900 | 821103360 | 8450 | 8450 | 8450 | 8450 | 0 |
| 453 | 20250331 | 115800 | 821103360 | 8450 | 8450 | 8450 | 8450 | 0 |
| 454 | 20250331 | 115700 | 821103360 | 8450 | 8470 | 8470 | 8450 | 251 |
| 455 | 20250331 | 115600 | 818977750 | 8470 | 8470 | 8470 | 8470 | 109 |
| 456 | 20250331 | 115500 | 818054520 | 8510 | 8440 | 8510 | 8440 | 2 |
| 457 | 20250331 | 115400 | 818037570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 458 | 20250331 | 115300 | 818037570 | 8440 | 8450 | 8450 | 8440 | 379 |
| 459 | 20250331 | 115200 | 814835170 | 8470 | 8470 | 8490 | 8470 | 114 |
| 460 | 20250331 | 115100 | 813869430 | 8450 | 8450 | 8450 | 8450 | 0 |
| 461 | 20250331 | 115000 | 813869430 | 8450 | 8450 | 8450 | 8450 | 25 |
| 462 | 20250331 | 114900 | 813658180 | 8480 | 8480 | 8480 | 8480 | 0 |
| 463 | 20250331 | 114800 | 813658180 | 8480 | 8470 | 8480 | 8450 | 107 |
| 464 | 20250331 | 114700 | 812753360 | 8450 | 8470 | 8470 | 8450 | 75 |
| 465 | 20250331 | 114600 | 812119030 | 8450 | 8450 | 8450 | 8450 | 4 |
| 466 | 20250331 | 114500 | 812085230 | 8470 | 8460 | 8470 | 8450 | 363 |
| 467 | 20250331 | 114400 | 809014480 | 8450 | 8450 | 8450 | 8450 | 0 |
| 468 | 20250331 | 114300 | 809014480 | 8450 | 8450 | 8450 | 8450 | 59 |
| 469 | 20250331 | 114200 | 808515930 | 8460 | 8460 | 8460 | 8460 | 9 |
| 470 | 20250331 | 114100 | 808439790 | 8460 | 8460 | 8460 | 8460 | 50 |
| 471 | 20250331 | 114000 | 808016790 | 8460 | 8460 | 8460 | 8460 | 0 |
| 472 | 20250331 | 113900 | 808016790 | 8460 | 8460 | 8460 | 8450 | 138 |
| 473 | 20250331 | 113800 | 806849460 | 8440 | 8450 | 8460 | 8440 | 145 |
| 474 | 20250331 | 113700 | 805624150 | 8450 | 8450 | 8450 | 8450 | 1 |
| 475 | 20250331 | 113600 | 805615700 | 8470 | 8450 | 8470 | 8450 | 170 |
| 476 | 20250331 | 113500 | 804179180 | 8450 | 8450 | 8450 | 8450 | 0 |
| 477 | 20250331 | 113400 | 804179180 | 8450 | 8470 | 8470 | 8450 | 67 |
| 478 | 20250331 | 113300 | 803612460 | 8460 | 8460 | 8460 | 8460 | 0 |
| 479 | 20250331 | 113200 | 803612460 | 8460 | 8460 | 8470 | 8450 | 53 |
| 480 | 20250331 | 113100 | 803164300 | 8460 | 8460 | 8460 | 8460 | 36 |
| 481 | 20250331 | 113000 | 802859740 | 8470 | 8470 | 8470 | 8470 | 19 |
| 482 | 20250331 | 112900 | 802698810 | 8450 | 8450 | 8450 | 8450 | 0 |
| 483 | 20250331 | 112800 | 802698810 | 8450 | 8450 | 8450 | 8450 | 0 |
| 484 | 20250331 | 112700 | 802698810 | 8450 | 8460 | 8470 | 8450 | 81 |
| 485 | 20250331 | 112600 | 802014220 | 8460 | 8470 | 8490 | 8460 | 95 |
| 486 | 20250331 | 112500 | 801210440 | 8460 | 8460 | 8460 | 8450 | 459 |
| 487 | 20250331 | 112400 | 797327520 | 8460 | 8460 | 8460 | 8460 | 215 |
| 488 | 20250331 | 112300 | 795508620 | 8480 | 8480 | 8480 | 8480 | 1 |
| 489 | 20250331 | 112200 | 795500140 | 8460 | 8460 | 8460 | 8460 | 12 |
| 490 | 20250331 | 112100 | 795398620 | 8470 | 8460 | 8470 | 8460 | 154 |
| 491 | 20250331 | 112000 | 794095280 | 8440 | 8470 | 8470 | 8440 | 1517 |
| 492 | 20250331 | 111900 | 781264090 | 8470 | 8500 | 8500 | 8470 | 1949 |
| 493 | 20250331 | 111800 | 764712930 | 8500 | 8500 | 8500 | 8500 | 4 |
| 494 | 20250331 | 111700 | 764678930 | 8500 | 8500 | 8500 | 8500 | 61 |
| 495 | 20250331 | 111600 | 764160430 | 8480 | 8490 | 8490 | 8480 | 828 |
| 496 | 20250331 | 111500 | 757138600 | 8470 | 8490 | 8490 | 8470 | 154 |
| 497 | 20250331 | 111400 | 755831420 | 8480 | 8480 | 8480 | 8480 | 0 |
| 498 | 20250331 | 111300 | 755831420 | 8480 | 8480 | 8480 | 8470 | 110 |
| 499 | 20250331 | 111200 | 754898640 | 8480 | 8480 | 8480 | 8480 | 2 |
| 500 | 20250331 | 111100 | 754881680 | 8510 | 8510 | 8510 | 8480 | 8 |
| 501 | 20250331 | 111000 | 754813690 | 8480 | 8500 | 8500 | 8480 | 526 |
| 502 | 20250331 | 110900 | 750343470 | 8500 | 8500 | 8500 | 8500 | 0 |
| 503 | 20250331 | 110800 | 750343470 | 8500 | 8500 | 8500 | 8500 | 568 |
| 504 | 20250331 | 110700 | 745515470 | 8480 | 8500 | 8500 | 8480 | 1359 |
| 505 | 20250331 | 110600 | 733973670 | 8500 | 8520 | 8520 | 8500 | 518 |
| 506 | 20250331 | 110500 | 729562580 | 8530 | 8530 | 8530 | 8530 | 47 |
| 507 | 20250331 | 110400 | 729161670 | 8540 | 8540 | 8540 | 8540 | 0 |
| 508 | 20250331 | 110300 | 729161670 | 8540 | 8540 | 8540 | 8540 | 0 |
| 509 | 20250331 | 110200 | 729161670 | 8540 | 8540 | 8540 | 8540 | 10 |
| 510 | 20250331 | 110100 | 729076270 | 8540 | 8540 | 8540 | 8540 | 1 |
| 511 | 20250331 | 110000 | 729067730 | 8520 | 8540 | 8540 | 8520 | 471 |
| 512 | 20250331 | 105900 | 725050350 | 8530 | 8550 | 8550 | 8530 | 285 |
| 513 | 20250331 | 105800 | 722617100 | 8540 | 8540 | 8540 | 8540 | 0 |
| 514 | 20250331 | 105700 | 722617100 | 8540 | 8550 | 8560 | 8540 | 62 |
| 515 | 20250331 | 105600 | 722087210 | 8550 | 8550 | 8550 | 8550 | 1 |
| 516 | 20250331 | 105500 | 722078660 | 8530 | 8530 | 8530 | 8530 | 1 |
| 517 | 20250331 | 105400 | 722070130 | 8570 | 8550 | 8590 | 8550 | 60 |
| 518 | 20250331 | 105300 | 721555310 | 8550 | 8550 | 8600 | 8550 | 87 |
| 519 | 20250331 | 105200 | 720811170 | 8540 | 8540 | 8540 | 8540 | 2 |
| 520 | 20250331 | 105100 | 720794090 | 8530 | 8530 | 8530 | 8530 | 1 |
| 521 | 20250331 | 105000 | 720785560 | 8530 | 8570 | 8570 | 8530 | 684 |
| 522 | 20250331 | 104900 | 714931490 | 8570 | 8560 | 8570 | 8560 | 35 |
| 523 | 20250331 | 104800 | 714631590 | 8550 | 8570 | 8570 | 8550 | 65 |
| 524 | 20250331 | 104700 | 714074640 | 8570 | 8560 | 8580 | 8550 | 34 |
| 525 | 20250331 | 104600 | 713783330 | 8590 | 8590 | 8590 | 8590 | 30 |
| 526 | 20250331 | 104500 | 713525630 | 8590 | 8580 | 8590 | 8560 | 126 |
| 527 | 20250331 | 104400 | 712444450 | 8560 | 8570 | 8570 | 8530 | 133 |
| 528 | 20250331 | 104300 | 711304890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 529 | 20250331 | 104200 | 711304890 | 8550 | 8560 | 8560 | 8530 | 230 |
| 530 | 20250331 | 104100 | 709338530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 531 | 20250331 | 104000 | 709338530 | 8580 | 8580 | 8580 | 8580 | 2 |
| 532 | 20250331 | 103900 | 709321370 | 8550 | 8560 | 8580 | 8550 | 150 |
| 533 | 20250331 | 103800 | 708035690 | 8560 | 8540 | 8570 | 8540 | 162 |
| 534 | 20250331 | 103700 | 706649150 | 8560 | 8560 | 8560 | 8560 | 1 |
| 535 | 20250331 | 103600 | 706640590 | 8530 | 8560 | 8560 | 8530 | 1930 |
| 536 | 20250331 | 103500 | 690141030 | 8570 | 8570 | 8570 | 8570 | 5 |
| 537 | 20250331 | 103400 | 690098180 | 8580 | 8580 | 8580 | 8580 | 52 |
| 538 | 20250331 | 103300 | 689652020 | 8580 | 8580 | 8580 | 8580 | 0 |
| 539 | 20250331 | 103200 | 689652020 | 8580 | 8580 | 8580 | 8580 | 0 |
| 540 | 20250331 | 103100 | 689652020 | 8580 | 8580 | 8580 | 8570 | 124 |
| 541 | 20250331 | 103000 | 688588320 | 8580 | 8580 | 8580 | 8580 | 36 |
| 542 | 20250331 | 102900 | 688279440 | 8580 | 8580 | 8580 | 8580 | 481 |
| 543 | 20250331 | 102800 | 684152460 | 8580 | 8600 | 8640 | 8580 | 236 |
| 544 | 20250331 | 102700 | 682121050 | 8630 | 8640 | 8640 | 8610 | 203 |
| 545 | 20250331 | 102600 | 680369430 | 8610 | 8650 | 8650 | 8610 | 170 |
| 546 | 20250331 | 102500 | 678905690 | 8630 | 8620 | 8640 | 8620 | 1533 |
| 547 | 20250331 | 102400 | 665690370 | 8610 | 8580 | 8650 | 8570 | 1166 |
| 548 | 20250331 | 102300 | 655643620 | 8560 | 8580 | 8580 | 8560 | 48 |
| 549 | 20250331 | 102200 | 655231800 | 8580 | 8590 | 8590 | 8580 | 34 |
| 550 | 20250331 | 102100 | 654940070 | 8590 | 8560 | 8590 | 8560 | 64 |
| 551 | 20250331 | 102000 | 654391910 | 8580 | 8600 | 8600 | 8560 | 157 |
| 552 | 20250331 | 101900 | 653044050 | 8610 | 8560 | 8610 | 8560 | 1305 |
| 553 | 20250331 | 101800 | 641836130 | 8560 | 8560 | 8570 | 8560 | 225 |
| 554 | 20250331 | 101700 | 639910120 | 8570 | 8580 | 8580 | 8570 | 240 |
| 555 | 20250331 | 101600 | 637853260 | 8580 | 8570 | 8580 | 8570 | 30 |
| 556 | 20250331 | 101500 | 637595960 | 8580 | 8610 | 8610 | 8570 | 1243 |
| 557 | 20250331 | 101400 | 626920140 | 8600 | 8610 | 8620 | 8600 | 223 |
| 558 | 20250331 | 101300 | 625000260 | 8610 | 8600 | 8610 | 8600 | 2 |
| 559 | 20250331 | 101200 | 624983050 | 8600 | 8610 | 8610 | 8570 | 895 |
| 560 | 20250331 | 101100 | 617302240 | 8580 | 8600 | 8620 | 8580 | 179 |
| 561 | 20250331 | 101000 | 615761520 | 8610 | 8600 | 8610 | 8570 | 269 |
| 562 | 20250331 | 100900 | 613448290 | 8570 | 8600 | 8600 | 8570 | 331 |
| 563 | 20250331 | 100800 | 610608460 | 8600 | 8590 | 8600 | 8580 | 52 |
| 564 | 20250331 | 100700 | 610161780 | 8590 | 8620 | 8650 | 8590 | 895 |
| 565 | 20250331 | 100600 | 602438920 | 8620 | 8610 | 8620 | 8610 | 291 |
| 566 | 20250331 | 100500 | 599932750 | 8620 | 8600 | 8620 | 8600 | 74 |
| 567 | 20250331 | 100400 | 599295990 | 8620 | 8600 | 8620 | 8590 | 286 |
| 568 | 20250331 | 100300 | 596838360 | 8590 | 8610 | 8620 | 8590 | 187 |
| 569 | 20250331 | 100200 | 595229240 | 8600 | 8590 | 8600 | 8580 | 1406 |
| 570 | 20250331 | 100100 | 583151380 | 8590 | 8560 | 8600 | 8560 | 177 |
| 571 | 20250331 | 100000 | 581633550 | 8580 | 8580 | 8580 | 8560 | 294 |
| 572 | 20250331 | 095900 | 579111390 | 8580 | 8580 | 8580 | 8580 | 2 |
| 573 | 20250331 | 095800 | 579094230 | 8580 | 8610 | 8610 | 8560 | 1499 |
| 574 | 20250331 | 095700 | 566235450 | 8590 | 8610 | 8610 | 8590 | 6 |
| 575 | 20250331 | 095600 | 566183860 | 8610 | 8620 | 8620 | 8610 | 50 |
| 576 | 20250331 | 095500 | 565753300 | 8620 | 8590 | 8620 | 8570 | 1138 |
| 577 | 20250331 | 095400 | 555981660 | 8610 | 8600 | 8620 | 8600 | 24 |
| 578 | 20250331 | 095300 | 555775230 | 8590 | 8600 | 8600 | 8590 | 34 |
| 579 | 20250331 | 095200 | 555482840 | 8600 | 8600 | 8600 | 8570 | 14 |
| 580 | 20250331 | 095100 | 555362470 | 8600 | 8570 | 8600 | 8570 | 506 |
| 581 | 20250331 | 095000 | 551017300 | 8570 | 8570 | 8570 | 8560 | 53 |
| 582 | 20250331 | 094900 | 550563470 | 8570 | 8530 | 8570 | 8530 | 260 |
| 583 | 20250331 | 094800 | 548342270 | 8540 | 8520 | 8540 | 8520 | 96 |
| 584 | 20250331 | 094700 | 547524230 | 8540 | 8520 | 8570 | 8520 | 4115 |
| 585 | 20250331 | 094600 | 512434690 | 8510 | 8510 | 8510 | 8510 | 67 |
| 586 | 20250331 | 094500 | 511864520 | 8510 | 8510 | 8510 | 8480 | 1691 |
| 587 | 20250331 | 094400 | 497520800 | 8500 | 8510 | 8510 | 8500 | 76 |
| 588 | 20250331 | 094300 | 496874440 | 8500 | 8520 | 8520 | 8480 | 92 |
| 589 | 20250331 | 094200 | 496093300 | 8520 | 8510 | 8520 | 8480 | 1242 |
| 590 | 20250331 | 094100 | 485550270 | 8520 | 8510 | 8520 | 8500 | 125 |
| 591 | 20250331 | 094000 | 484486930 | 8520 | 8470 | 8520 | 8460 | 199 |
| 592 | 20250331 | 093900 | 482798590 | 8470 | 8470 | 8480 | 8460 | 385 |
| 593 | 20250331 | 093800 | 479538170 | 8470 | 8470 | 8470 | 8450 | 1578 |
| 594 | 20250331 | 093700 | 466181520 | 8480 | 8520 | 8520 | 8470 | 1432 |
| 595 | 20250331 | 093600 | 454037450 | 8520 | 8500 | 8520 | 8480 | 351 |
| 596 | 20250331 | 093500 | 451053570 | 8520 | 8520 | 8520 | 8490 | 472 |
| 597 | 20250331 | 093400 | 447039500 | 8520 | 8510 | 8520 | 8490 | 364 |
| 598 | 20250331 | 093300 | 443946700 | 8520 | 8510 | 8520 | 8480 | 41 |
| 599 | 20250331 | 093200 | 443598080 | 8510 | 8500 | 8530 | 8460 | 1477 |
| 600 | 20250331 | 093100 | 431071950 | 8570 | 8530 | 8570 | 8490 | 2299 |
| 601 | 20250331 | 093000 | 411511800 | 8570 | 8570 | 8570 | 8560 | 62 |
| 602 | 20250331 | 092900 | 410981050 | 8570 | 8540 | 8570 | 8510 | 565 |
| 603 | 20250331 | 092800 | 406169880 | 8530 | 8500 | 8560 | 8500 | 242 |
| 604 | 20250331 | 092700 | 404103910 | 8510 | 8540 | 8550 | 8500 | 3211 |
| 605 | 20250331 | 092600 | 376795220 | 8550 | 8540 | 8550 | 8500 | 323 |
| 606 | 20250331 | 092500 | 374037670 | 8540 | 8560 | 8580 | 8500 | 3146 |
| 607 | 20250331 | 092400 | 347241140 | 8560 | 8580 | 8580 | 8530 | 2613 |
| 608 | 20250331 | 092300 | 324940810 | 8540 | 8540 | 8610 | 8540 | 2241 |
| 609 | 20250331 | 092200 | 305689800 | 8540 | 8550 | 8570 | 8530 | 534 |
| 610 | 20250331 | 092100 | 301126250 | 8530 | 8560 | 8570 | 8530 | 802 |
| 611 | 20250331 | 092000 | 294282780 | 8560 | 8530 | 8570 | 8530 | 1320 |
| 612 | 20250331 | 091900 | 282998910 | 8530 | 8550 | 8550 | 8510 | 206 |
| 613 | 20250331 | 091800 | 281238600 | 8550 | 8510 | 8570 | 8500 | 1688 |
| 614 | 20250331 | 091700 | 266852210 | 8510 | 8560 | 8560 | 8510 | 543 |
| 615 | 20250331 | 091600 | 262228230 | 8560 | 8580 | 8580 | 8510 | 516 |
| 616 | 20250331 | 091500 | 257825060 | 8580 | 8580 | 8600 | 8540 | 305 |
| 617 | 20250331 | 091400 | 255209440 | 8580 | 8620 | 8620 | 8550 | 8864 |
| 618 | 20250331 | 091300 | 179230940 | 8630 | 8610 | 8640 | 8600 | 606 |
| 619 | 20250331 | 091200 | 174013330 | 8620 | 8660 | 8660 | 8620 | 121 |
| 620 | 20250331 | 091100 | 172968850 | 8610 | 8670 | 8670 | 8610 | 215 |
| 621 | 20250331 | 091000 | 171111910 | 8670 | 8660 | 8680 | 8660 | 265 |
| 622 | 20250331 | 090900 | 168813710 | 8660 | 8650 | 8660 | 8650 | 164 |
| 623 | 20250331 | 090800 | 167393820 | 8610 | 8620 | 8640 | 8610 | 239 |
| 624 | 20250331 | 090700 | 165333460 | 8620 | 8640 | 8640 | 8620 | 308 |
| 625 | 20250331 | 090600 | 162675280 | 8640 | 8620 | 8680 | 8620 | 249 |
| 626 | 20250331 | 090500 | 160524340 | 8620 | 8620 | 8670 | 8570 | 1370 |
| 627 | 20250331 | 090400 | 148762390 | 8640 | 8570 | 8650 | 8570 | 4404 |
| 628 | 20250331 | 090300 | 110995290 | 8650 | 8740 | 8740 | 8580 | 2187 |
| 629 | 20250331 | 090200 | 92167020 | 8740 | 8640 | 8740 | 8630 | 73 |
| 630 | 20250331 | 090100 | 91535240 | 8720 | 8850 | 8860 | 8500 | 4976 |
| 631 | 20250331 | 090000 | 48173250 | 8800 | 8840 | 8850 | 8790 | 5452 |