30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 190200 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 23398 |
| 3 | 20230726 | 190100 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20230726 | 190000 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20230726 | 185900 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20230726 | 185800 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20230726 | 185700 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20230726 | 185600 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20230726 | 185500 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20230726 | 185400 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20230726 | 185300 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20230726 | 185200 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20230726 | 185100 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20230726 | 185000 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20230726 | 184900 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20230726 | 184800 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20230726 | 184700 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20230726 | 184600 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20230726 | 184500 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20230726 | 184400 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20230726 | 184300 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20230726 | 184200 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20230726 | 184100 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20230726 | 184000 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20230726 | 183900 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20230726 | 183800 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20230726 | 183700 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20230726 | 183600 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20230726 | 183500 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20230726 | 183400 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20230726 | 183300 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20230726 | 183200 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 23398 |
| 33 | 20230726 | 183100 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20230726 | 183000 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20230726 | 182900 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20230726 | 182800 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20230726 | 182700 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20230726 | 182600 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20230726 | 182500 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20230726 | 182400 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20230726 | 182300 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20230726 | 182200 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20230726 | 182100 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20230726 | 182000 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20230726 | 181900 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20230726 | 181800 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20230726 | 181700 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20230726 | 181600 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20230726 | 181500 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20230726 | 181400 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20230726 | 181300 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20230726 | 181200 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20230726 | 181100 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20230726 | 181000 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20230726 | 180900 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20230726 | 180800 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20230726 | 180700 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20230726 | 180600 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20230726 | 180500 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20230726 | 180400 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20230726 | 180300 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20230726 | 180200 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 23398 |
| 63 | 20230726 | 180100 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20230726 | 180000 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20230726 | 175900 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20230726 | 175800 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20230726 | 175700 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20230726 | 175600 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20230726 | 175500 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20230726 | 175400 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20230726 | 175300 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20230726 | 175200 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20230726 | 175100 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20230726 | 175000 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20230726 | 174900 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20230726 | 174800 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20230726 | 174700 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20230726 | 174600 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20230726 | 174500 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20230726 | 174400 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20230726 | 174300 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20230726 | 174200 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20230726 | 174100 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20230726 | 174000 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20230726 | 173900 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20230726 | 173800 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20230726 | 173700 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20230726 | 173600 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20230726 | 173500 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20230726 | 173400 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20230726 | 173300 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20230726 | 173200 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 23398 |
| 93 | 20230726 | 173100 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20230726 | 173000 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20230726 | 172900 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20230726 | 172800 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20230726 | 172700 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20230726 | 172600 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20230726 | 172500 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20230726 | 172400 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20230726 | 172300 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20230726 | 172200 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20230726 | 172100 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20230726 | 172000 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20230726 | 171900 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20230726 | 171800 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20230726 | 171700 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20230726 | 171600 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20230726 | 171500 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20230726 | 171400 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20230726 | 171300 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20230726 | 171200 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20230726 | 171100 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20230726 | 171000 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20230726 | 170900 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20230726 | 170800 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20230726 | 170700 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20230726 | 170600 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20230726 | 170500 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20230726 | 170400 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20230726 | 170300 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20230726 | 170200 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 23398 |
| 123 | 20230726 | 170100 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20230726 | 170000 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20230726 | 165900 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20230726 | 165800 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20230726 | 165700 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20230726 | 165600 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20230726 | 165500 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20230726 | 165400 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20230726 | 165300 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20230726 | 165200 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20230726 | 165100 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20230726 | 165000 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20230726 | 164900 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20230726 | 164800 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20230726 | 164700 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20230726 | 164600 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20230726 | 164500 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20230726 | 164400 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20230726 | 164300 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20230726 | 164200 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20230726 | 164100 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20230726 | 164000 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20230726 | 163900 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20230726 | 163800 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20230726 | 163700 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20230726 | 163600 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20230726 | 163500 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20230726 | 163400 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20230726 | 163300 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20230726 | 163200 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 23398 |
| 153 | 20230726 | 163100 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20230726 | 163000 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20230726 | 162900 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20230726 | 162800 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20230726 | 162700 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20230726 | 162600 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20230726 | 162500 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20230726 | 162400 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20230726 | 162300 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20230726 | 162200 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20230726 | 162100 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20230726 | 162000 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20230726 | 161900 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20230726 | 161800 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20230726 | 161700 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20230726 | 161600 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20230726 | 161500 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20230726 | 161400 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20230726 | 161300 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20230726 | 161200 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20230726 | 161100 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20230726 | 161000 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20230726 | 160900 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20230726 | 160800 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20230726 | 160700 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20230726 | 160600 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20230726 | 160500 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20230726 | 160400 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20230726 | 160300 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20230726 | 160200 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 23398 |
| 183 | 20230726 | 160100 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20230726 | 160000 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20230726 | 155900 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20230726 | 155800 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20230726 | 155700 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20230726 | 155600 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20230726 | 155500 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20230726 | 155400 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20230726 | 155300 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20230726 | 155200 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20230726 | 155100 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20230726 | 155000 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20230726 | 154900 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20230726 | 154800 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20230726 | 154700 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20230726 | 154600 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20230726 | 154500 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20230726 | 154400 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20230726 | 154300 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20230726 | 154200 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20230726 | 154100 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20230726 | 154000 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20230726 | 153900 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20230726 | 153800 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20230726 | 153700 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20230726 | 153600 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20230726 | 153500 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 210 | 20230726 | 153400 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 211 | 20230726 | 153300 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 212 | 20230726 | 153200 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 23398 |
| 213 | 20230726 | 153100 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 214 | 20230726 | 153000 | 1941620365 | 2010 | 2010 | 2010 | 2010 | 23398 |
| 215 | 20230726 | 152900 | 1894590385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 216 | 20230726 | 152800 | 1894590385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 217 | 20230726 | 152700 | 1894590385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 218 | 20230726 | 152600 | 1894590385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 219 | 20230726 | 152500 | 1894590385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 220 | 20230726 | 152400 | 1894590385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 221 | 20230726 | 152300 | 1894590385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 222 | 20230726 | 152200 | 1894590385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 223 | 20230726 | 152100 | 1894590385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 224 | 20230726 | 152000 | 1894590385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 225 | 20230726 | 151900 | 1894590385 | 2015 | 2015 | 2025 | 2015 | 1802 |
| 226 | 20230726 | 151800 | 1890955520 | 2015 | 2020 | 2020 | 2015 | 90 |
| 227 | 20230726 | 151700 | 1890774165 | 2015 | 2015 | 2015 | 2015 | 2950 |
| 228 | 20230726 | 151600 | 1884829915 | 2015 | 2015 | 2015 | 2015 | 953 |
| 229 | 20230726 | 151500 | 1882909620 | 2015 | 2010 | 2025 | 2005 | 6418 |
| 230 | 20230726 | 151400 | 1870009630 | 2025 | 2010 | 2025 | 2010 | 234 |
| 231 | 20230726 | 151300 | 1869539065 | 2025 | 2015 | 2025 | 2015 | 993 |
| 232 | 20230726 | 151200 | 1867531850 | 2005 | 2020 | 2025 | 2005 | 2052 |
| 233 | 20230726 | 151100 | 1863402750 | 2020 | 2030 | 2030 | 2020 | 2824 |
| 234 | 20230726 | 151000 | 1857680480 | 2020 | 2015 | 2020 | 2015 | 2975 |
| 235 | 20230726 | 150900 | 1851678515 | 2015 | 2015 | 2020 | 2015 | 4891 |
| 236 | 20230726 | 150800 | 1841821900 | 2020 | 2020 | 2020 | 2020 | 29 |
| 237 | 20230726 | 150700 | 1841763320 | 2020 | 2020 | 2020 | 2015 | 810 |
| 238 | 20230726 | 150600 | 1840127615 | 2020 | 2030 | 2030 | 2020 | 1867 |
| 239 | 20230726 | 150500 | 1836349530 | 2030 | 2030 | 2030 | 2030 | 69 |
| 240 | 20230726 | 150400 | 1836209460 | 2030 | 2025 | 2030 | 2025 | 103 |
| 241 | 20230726 | 150300 | 1836000880 | 2025 | 2030 | 2030 | 2025 | 663 |
| 242 | 20230726 | 150200 | 1834655015 | 2030 | 2030 | 2030 | 2030 | 1468 |
| 243 | 20230726 | 150100 | 1831674975 | 2030 | 2025 | 2030 | 2025 | 1380 |
| 244 | 20230726 | 150000 | 1828880415 | 2025 | 2035 | 2035 | 2025 | 1104 |
| 245 | 20230726 | 145900 | 1826638050 | 2040 | 2035 | 2040 | 2035 | 709 |
| 246 | 20230726 | 145800 | 1825195230 | 2025 | 2030 | 2030 | 2025 | 1463 |
| 247 | 20230726 | 145700 | 1822226545 | 2030 | 2030 | 2030 | 2025 | 455 |
| 248 | 20230726 | 145600 | 1821304310 | 2030 | 2025 | 2030 | 2025 | 1120 |
| 249 | 20230726 | 145500 | 1819035815 | 2025 | 2020 | 2025 | 2020 | 1507 |
| 250 | 20230726 | 145400 | 1815984250 | 2025 | 2025 | 2025 | 2020 | 776 |
| 251 | 20230726 | 145300 | 1814414295 | 2020 | 2020 | 2020 | 2020 | 194 |
| 252 | 20230726 | 145200 | 1814022415 | 2025 | 2020 | 2025 | 2020 | 2994 |
| 253 | 20230726 | 145100 | 1807974505 | 2020 | 2020 | 2020 | 2015 | 109 |
| 254 | 20230726 | 145000 | 1807754765 | 2020 | 2020 | 2020 | 2020 | 30 |
| 255 | 20230726 | 144900 | 1807694165 | 2020 | 2015 | 2020 | 2015 | 167 |
| 256 | 20230726 | 144800 | 1807357655 | 2015 | 2015 | 2015 | 2015 | 0 |
| 257 | 20230726 | 144700 | 1807357655 | 2015 | 2015 | 2015 | 2015 | 0 |
| 258 | 20230726 | 144600 | 1807357655 | 2015 | 2015 | 2015 | 2015 | 7 |
| 259 | 20230726 | 144500 | 1807343550 | 2015 | 2015 | 2015 | 2015 | 93 |
| 260 | 20230726 | 144400 | 1807156155 | 2020 | 2020 | 2020 | 2020 | 80 |
| 261 | 20230726 | 144300 | 1806994555 | 2020 | 2020 | 2020 | 2020 | 23 |
| 262 | 20230726 | 144200 | 1806948095 | 2020 | 2020 | 2020 | 2020 | 541 |
| 263 | 20230726 | 144100 | 1805855275 | 2025 | 2020 | 2025 | 2020 | 47 |
| 264 | 20230726 | 144000 | 1805760295 | 2020 | 2015 | 2020 | 2015 | 1627 |
| 265 | 20230726 | 143900 | 1802473780 | 2015 | 2015 | 2015 | 2015 | 417 |
| 266 | 20230726 | 143800 | 1801633525 | 2015 | 2020 | 2020 | 2015 | 311 |
| 267 | 20230726 | 143700 | 1801006555 | 2025 | 2025 | 2025 | 2025 | 100 |
| 268 | 20230726 | 143600 | 1800804055 | 2025 | 2015 | 2025 | 2005 | 2716 |
| 269 | 20230726 | 143500 | 1795328730 | 2015 | 2020 | 2020 | 2010 | 1372 |
| 270 | 20230726 | 143400 | 1792565615 | 2020 | 2020 | 2020 | 2020 | 402 |
| 271 | 20230726 | 143300 | 1791753575 | 2020 | 2020 | 2020 | 2020 | 50 |
| 272 | 20230726 | 143200 | 1791652575 | 2020 | 2020 | 2020 | 2020 | 0 |
| 273 | 20230726 | 143100 | 1791652575 | 2020 | 2020 | 2020 | 2020 | 123 |
| 274 | 20230726 | 143000 | 1791404115 | 2030 | 2025 | 2030 | 2025 | 322 |
| 275 | 20230726 | 142900 | 1790750565 | 2020 | 2020 | 2020 | 2020 | 693 |
| 276 | 20230726 | 142800 | 1789350705 | 2020 | 2025 | 2025 | 2000 | 31123 |
| 277 | 20230726 | 142700 | 1726915195 | 2020 | 2025 | 2025 | 2020 | 200 |
| 278 | 20230726 | 142600 | 1726510695 | 2025 | 2025 | 2025 | 2025 | 3568 |
| 279 | 20230726 | 142500 | 1719285495 | 2025 | 2025 | 2025 | 2025 | 154 |
| 280 | 20230726 | 142400 | 1718973645 | 2025 | 2020 | 2025 | 2020 | 361 |
| 281 | 20230726 | 142300 | 1718242645 | 2020 | 2015 | 2020 | 2015 | 3211 |
| 282 | 20230726 | 142200 | 1711757605 | 2010 | 2025 | 2025 | 2010 | 6500 |
| 283 | 20230726 | 142100 | 1698647755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 284 | 20230726 | 142000 | 1698647755 | 2030 | 2030 | 2030 | 2030 | 3193 |
| 285 | 20230726 | 141900 | 1692165965 | 2030 | 2030 | 2030 | 2030 | 68 |
| 286 | 20230726 | 141800 | 1692027925 | 2030 | 2030 | 2030 | 2030 | 126 |
| 287 | 20230726 | 141700 | 1691772145 | 2030 | 2030 | 2030 | 2030 | 383 |
| 288 | 20230726 | 141600 | 1690994655 | 2030 | 2015 | 2030 | 2015 | 2621 |
| 289 | 20230726 | 141500 | 1685703380 | 2010 | 2025 | 2025 | 2000 | 55040 |
| 290 | 20230726 | 141400 | 1575220260 | 2025 | 2025 | 2025 | 2025 | 706 |
| 291 | 20230726 | 141300 | 1573790610 | 2025 | 2025 | 2025 | 2025 | 161 |
| 292 | 20230726 | 141200 | 1573464585 | 2025 | 2025 | 2025 | 2025 | 581 |
| 293 | 20230726 | 141100 | 1572288060 | 2030 | 2035 | 2035 | 2030 | 62 |
| 294 | 20230726 | 141000 | 1572162175 | 2035 | 2025 | 2035 | 2025 | 1795 |
| 295 | 20230726 | 140900 | 1568517815 | 2025 | 2035 | 2035 | 2025 | 13569 |
| 296 | 20230726 | 140800 | 1541018450 | 2035 | 2030 | 2035 | 2030 | 2244 |
| 297 | 20230726 | 140700 | 1536452615 | 2035 | 2030 | 2035 | 2030 | 1307 |
| 298 | 20230726 | 140600 | 1533799305 | 2030 | 2030 | 2030 | 2030 | 40 |
| 299 | 20230726 | 140500 | 1533718105 | 2025 | 2025 | 2025 | 2025 | 455 |
| 300 | 20230726 | 140400 | 1532796730 | 2025 | 2030 | 2030 | 2025 | 1172 |
| 301 | 20230726 | 140300 | 1530419000 | 2030 | 2030 | 2030 | 2030 | 2194 |
| 302 | 20230726 | 140200 | 1525965180 | 2030 | 2025 | 2030 | 2025 | 1953 |
| 303 | 20230726 | 140100 | 1522002705 | 2025 | 2030 | 2040 | 2025 | 9306 |
| 304 | 20230726 | 140000 | 1503103325 | 2030 | 2030 | 2030 | 2030 | 0 |
| 305 | 20230726 | 135900 | 1503103325 | 2030 | 2030 | 2030 | 2030 | 95 |
| 306 | 20230726 | 135800 | 1502910475 | 2030 | 2030 | 2040 | 2030 | 4622 |
| 307 | 20230726 | 135700 | 1493520395 | 2035 | 2035 | 2045 | 2035 | 2740 |
| 308 | 20230726 | 135600 | 1487925590 | 2035 | 2030 | 2035 | 2025 | 2297 |
| 309 | 20230726 | 135500 | 1483261065 | 2035 | 2035 | 2040 | 2035 | 1668 |
| 310 | 20230726 | 135400 | 1479863865 | 2045 | 2035 | 2045 | 2035 | 1014 |
| 311 | 20230726 | 135300 | 1477791285 | 2040 | 2040 | 2040 | 2040 | 1337 |
| 312 | 20230726 | 135200 | 1475063805 | 2040 | 2035 | 2040 | 2035 | 2456 |
| 313 | 20230726 | 135100 | 1470062100 | 2035 | 2030 | 2035 | 2025 | 1698 |
| 314 | 20230726 | 135000 | 1466614695 | 2030 | 2030 | 2030 | 2030 | 113 |
| 315 | 20230726 | 134900 | 1466385305 | 2035 | 2035 | 2035 | 2035 | 221 |
| 316 | 20230726 | 134800 | 1465935570 | 2035 | 2030 | 2040 | 2030 | 1278 |
| 317 | 20230726 | 134700 | 1463338560 | 2025 | 2030 | 2030 | 2025 | 384 |
| 318 | 20230726 | 134600 | 1462559085 | 2035 | 2045 | 2050 | 2035 | 3115 |
| 319 | 20230726 | 134500 | 1456196115 | 2055 | 2025 | 2065 | 2020 | 7911 |
| 320 | 20230726 | 134400 | 1440054115 | 2025 | 2025 | 2025 | 2025 | 733 |
| 321 | 20230726 | 134300 | 1438569790 | 2020 | 2025 | 2025 | 2020 | 307 |
| 322 | 20230726 | 134200 | 1437948635 | 2030 | 2030 | 2030 | 2030 | 705 |
| 323 | 20230726 | 134100 | 1436517485 | 2020 | 2025 | 2030 | 2020 | 4391 |
| 324 | 20230726 | 134000 | 1427621055 | 2025 | 2035 | 2035 | 2025 | 4186 |
| 325 | 20230726 | 133900 | 1419106395 | 2035 | 2055 | 2055 | 2035 | 3486 |
| 326 | 20230726 | 133800 | 1412001710 | 2050 | 2055 | 2060 | 2040 | 3196 |
| 327 | 20230726 | 133700 | 1405466210 | 2055 | 2055 | 2065 | 2050 | 8466 |
| 328 | 20230726 | 133600 | 1388055125 | 2055 | 2050 | 2055 | 2050 | 4103 |
| 329 | 20230726 | 133500 | 1379642035 | 2045 | 2025 | 2045 | 2025 | 1082 |
| 330 | 20230726 | 133400 | 1377435785 | 2025 | 2040 | 2045 | 2025 | 2796 |
| 331 | 20230726 | 133300 | 1371736295 | 2040 | 2025 | 2040 | 2025 | 1939 |
| 332 | 20230726 | 133200 | 1367801620 | 2020 | 2020 | 2020 | 2020 | 1486 |
| 333 | 20230726 | 133100 | 1364799900 | 2025 | 2035 | 2035 | 2025 | 103 |
| 334 | 20230726 | 133000 | 1364590810 | 2040 | 2020 | 2040 | 2020 | 4259 |
| 335 | 20230726 | 132900 | 1355933160 | 2025 | 2030 | 2030 | 2025 | 653 |
| 336 | 20230726 | 132800 | 1354609395 | 2030 | 2025 | 2030 | 2025 | 965 |
| 337 | 20230726 | 132700 | 1352654795 | 2025 | 2025 | 2025 | 2025 | 0 |
| 338 | 20230726 | 132600 | 1352654795 | 2025 | 2025 | 2025 | 2025 | 97 |
| 339 | 20230726 | 132500 | 1352458370 | 2030 | 2025 | 2030 | 2025 | 1107 |
| 340 | 20230726 | 132400 | 1350215695 | 2030 | 2020 | 2030 | 2020 | 4582 |
| 341 | 20230726 | 132300 | 1340944370 | 2020 | 2020 | 2020 | 2020 | 477 |
| 342 | 20230726 | 132200 | 1339980830 | 2020 | 2020 | 2020 | 2020 | 600 |
| 343 | 20230726 | 132100 | 1338768830 | 2020 | 2020 | 2020 | 2020 | 302 |
| 344 | 20230726 | 132000 | 1338158790 | 2020 | 2020 | 2020 | 2020 | 19 |
| 345 | 20230726 | 131900 | 1338120410 | 2025 | 2015 | 2025 | 2015 | 9748 |
| 346 | 20230726 | 131800 | 1318442890 | 2015 | 2015 | 2015 | 2015 | 978 |
| 347 | 20230726 | 131700 | 1316472220 | 2015 | 2015 | 2015 | 2015 | 94 |
| 348 | 20230726 | 131600 | 1316282810 | 2015 | 2015 | 2015 | 2015 | 83 |
| 349 | 20230726 | 131500 | 1316115565 | 2015 | 2015 | 2015 | 2015 | 188 |
| 350 | 20230726 | 131400 | 1315736745 | 2015 | 2010 | 2015 | 2010 | 18 |
| 351 | 20230726 | 131300 | 1315700550 | 2010 | 2015 | 2015 | 2010 | 15 |
| 352 | 20230726 | 131200 | 1315670390 | 2010 | 2005 | 2010 | 2005 | 5484 |
| 353 | 20230726 | 131100 | 1304649085 | 2005 | 2010 | 2010 | 2005 | 10 |
| 354 | 20230726 | 131000 | 1304629020 | 2010 | 2010 | 2010 | 2010 | 393 |
| 355 | 20230726 | 130900 | 1303839090 | 2005 | 2010 | 2010 | 2005 | 13488 |
| 356 | 20230726 | 130800 | 1276775615 | 2010 | 2005 | 2010 | 2005 | 1457 |
| 357 | 20230726 | 130700 | 1273853795 | 2005 | 2015 | 2015 | 2005 | 3255 |
| 358 | 20230726 | 130600 | 1267305215 | 2015 | 2010 | 2015 | 2010 | 541 |
| 359 | 20230726 | 130500 | 1266217795 | 2010 | 2010 | 2010 | 2010 | 420 |
| 360 | 20230726 | 130400 | 1265373595 | 2010 | 2010 | 2010 | 2010 | 106 |
| 361 | 20230726 | 130300 | 1265160535 | 2015 | 2010 | 2015 | 2010 | 489 |
| 362 | 20230726 | 130200 | 1264177535 | 2015 | 2010 | 2015 | 2010 | 1393 |
| 363 | 20230726 | 130100 | 1261377495 | 2010 | 2010 | 2010 | 2010 | 94 |
| 364 | 20230726 | 130000 | 1261188555 | 2010 | 2010 | 2010 | 2010 | 101 |
| 365 | 20230726 | 125900 | 1260985545 | 2010 | 2010 | 2010 | 2010 | 1492 |
| 366 | 20230726 | 125800 | 1257986625 | 2015 | 2015 | 2015 | 2010 | 34769 |
| 367 | 20230726 | 125700 | 1188022110 | 2015 | 2025 | 2025 | 2015 | 16714 |
| 368 | 20230726 | 125600 | 1154284225 | 2025 | 2025 | 2025 | 2025 | 52 |
| 369 | 20230726 | 125500 | 1154178925 | 2025 | 2025 | 2025 | 2025 | 708 |
| 370 | 20230726 | 125400 | 1152745225 | 2025 | 2020 | 2025 | 2020 | 1058 |
| 371 | 20230726 | 125300 | 1150603125 | 2020 | 2020 | 2020 | 2020 | 0 |
| 372 | 20230726 | 125200 | 1150603125 | 2020 | 2020 | 2020 | 2020 | 0 |
| 373 | 20230726 | 125100 | 1150603125 | 2020 | 2025 | 2025 | 2020 | 268 |
| 374 | 20230726 | 125000 | 1150061735 | 2025 | 2025 | 2025 | 2025 | 49 |
| 375 | 20230726 | 124900 | 1149962510 | 2020 | 2020 | 2020 | 2020 | 2416 |
| 376 | 20230726 | 124800 | 1145082190 | 2020 | 2020 | 2020 | 2020 | 262 |
| 377 | 20230726 | 124700 | 1144552950 | 2020 | 2020 | 2020 | 2020 | 112 |
| 378 | 20230726 | 124600 | 1144326710 | 2025 | 2020 | 2025 | 2020 | 13 |
| 379 | 20230726 | 124500 | 1144300390 | 2020 | 2025 | 2025 | 2020 | 10666 |
| 380 | 20230726 | 124400 | 1122746345 | 2025 | 2025 | 2025 | 2025 | 6424 |
| 381 | 20230726 | 124300 | 1109737745 | 2025 | 2030 | 2030 | 2025 | 397 |
| 382 | 20230726 | 124200 | 1108932845 | 2030 | 2030 | 2030 | 2030 | 3228 |
| 383 | 20230726 | 124100 | 1102380005 | 2030 | 2030 | 2030 | 2030 | 2060 |
| 384 | 20230726 | 124000 | 1098198205 | 2025 | 2030 | 2030 | 2025 | 1946 |
| 385 | 20230726 | 123900 | 1094248245 | 2035 | 2035 | 2035 | 2035 | 95 |
| 386 | 20230726 | 123800 | 1094054920 | 2030 | 2030 | 2030 | 2030 | 3592 |
| 387 | 20230726 | 123700 | 1086763160 | 2030 | 2030 | 2030 | 2030 | 24 |
| 388 | 20230726 | 123600 | 1086714440 | 2025 | 2030 | 2030 | 2025 | 729 |
| 389 | 20230726 | 123500 | 1085235680 | 2030 | 2035 | 2035 | 2030 | 1282 |
| 390 | 20230726 | 123400 | 1082630765 | 2035 | 2035 | 2035 | 2035 | 918 |
| 391 | 20230726 | 123300 | 1080762635 | 2035 | 2035 | 2045 | 2035 | 16284 |
| 392 | 20230726 | 123200 | 1047561250 | 2035 | 2035 | 2035 | 2030 | 1353 |
| 393 | 20230726 | 123100 | 1044812895 | 2035 | 2030 | 2035 | 2030 | 1635 |
| 394 | 20230726 | 123000 | 1041492550 | 2030 | 2030 | 2030 | 2030 | 1 |
| 395 | 20230726 | 122900 | 1041490520 | 2030 | 2030 | 2030 | 2030 | 100 |
| 396 | 20230726 | 122800 | 1041287520 | 2030 | 2030 | 2030 | 2030 | 50 |
| 397 | 20230726 | 122700 | 1041186020 | 2030 | 2030 | 2030 | 2030 | 500 |
| 398 | 20230726 | 122600 | 1040171020 | 2030 | 2030 | 2030 | 2030 | 1654 |
| 399 | 20230726 | 122500 | 1036813400 | 2030 | 2035 | 2035 | 2030 | 2689 |
| 400 | 20230726 | 122400 | 1031353315 | 2035 | 2035 | 2035 | 2035 | 698 |
| 401 | 20230726 | 122300 | 1029932885 | 2035 | 2035 | 2035 | 2035 | 188 |
| 402 | 20230726 | 122200 | 1029550305 | 2035 | 2035 | 2035 | 2035 | 939 |
| 403 | 20230726 | 122100 | 1027639440 | 2035 | 2035 | 2035 | 2035 | 0 |
| 404 | 20230726 | 122000 | 1027639440 | 2035 | 2030 | 2035 | 2030 | 1101 |
| 405 | 20230726 | 121900 | 1025398940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 406 | 20230726 | 121800 | 1025398940 | 2035 | 2035 | 2035 | 2035 | 100 |
| 407 | 20230726 | 121700 | 1025195440 | 2030 | 2030 | 2030 | 2030 | 6 |
| 408 | 20230726 | 121600 | 1025183260 | 2035 | 2035 | 2035 | 2035 | 2393 |
| 409 | 20230726 | 121500 | 1020313505 | 2040 | 2040 | 2040 | 2040 | 200 |
| 410 | 20230726 | 121400 | 1019905505 | 2035 | 2035 | 2035 | 2035 | 167 |
| 411 | 20230726 | 121300 | 1019565660 | 2035 | 2035 | 2035 | 2035 | 100 |
| 412 | 20230726 | 121200 | 1019362160 | 2035 | 2040 | 2040 | 2035 | 257 |
| 413 | 20230726 | 121100 | 1018837895 | 2040 | 2040 | 2040 | 2040 | 661 |
| 414 | 20230726 | 121000 | 1017489455 | 2040 | 2040 | 2040 | 2040 | 12 |
| 415 | 20230726 | 120900 | 1017464975 | 2040 | 2040 | 2040 | 2040 | 15 |
| 416 | 20230726 | 120800 | 1017434375 | 2040 | 2040 | 2040 | 2040 | 413 |
| 417 | 20230726 | 120700 | 1016591855 | 2040 | 2040 | 2040 | 2040 | 1220 |
| 418 | 20230726 | 120600 | 1014103055 | 2040 | 2040 | 2040 | 2040 | 20 |
| 419 | 20230726 | 120500 | 1014062255 | 2040 | 2035 | 2040 | 2035 | 1880 |
| 420 | 20230726 | 120400 | 1010235205 | 2035 | 2040 | 2040 | 2035 | 1304 |
| 421 | 20230726 | 120300 | 1007576260 | 2040 | 2040 | 2040 | 2040 | 283 |
| 422 | 20230726 | 120200 | 1006998940 | 2040 | 2045 | 2045 | 2040 | 742 |
| 423 | 20230726 | 120100 | 1005483210 | 2040 | 2045 | 2045 | 2040 | 131 |
| 424 | 20230726 | 120000 | 1005215455 | 2040 | 2040 | 2040 | 2040 | 2044 |
| 425 | 20230726 | 115900 | 1001045695 | 2035 | 2035 | 2035 | 2035 | 0 |
| 426 | 20230726 | 115800 | 1001045695 | 2035 | 2035 | 2035 | 2035 | 0 |
| 427 | 20230726 | 115700 | 1001045695 | 2035 | 2035 | 2035 | 2035 | 7 |
| 428 | 20230726 | 115600 | 1001031450 | 2035 | 2035 | 2035 | 2035 | 91 |
| 429 | 20230726 | 115500 | 1000846265 | 2035 | 2035 | 2035 | 2035 | 33 |
| 430 | 20230726 | 115400 | 1000779110 | 2040 | 2040 | 2040 | 2040 | 1 |
| 431 | 20230726 | 115300 | 1000777070 | 2040 | 2040 | 2040 | 2040 | 500 |
| 432 | 20230726 | 115200 | 999757070 | 2040 | 2035 | 2040 | 2035 | 1834 |
| 433 | 20230726 | 115100 | 996024410 | 2035 | 2035 | 2035 | 2035 | 1087 |
| 434 | 20230726 | 115000 | 993812365 | 2035 | 2035 | 2035 | 2035 | 110 |
| 435 | 20230726 | 114900 | 993588515 | 2035 | 2035 | 2035 | 2030 | 544 |
| 436 | 20230726 | 114800 | 992482975 | 2035 | 2035 | 2035 | 2035 | 97 |
| 437 | 20230726 | 114700 | 992285580 | 2030 | 2030 | 2030 | 2030 | 0 |
| 438 | 20230726 | 114600 | 992285580 | 2030 | 2040 | 2040 | 2030 | 5199 |
| 439 | 20230726 | 114500 | 981728325 | 2035 | 2035 | 2035 | 2035 | 7 |
| 440 | 20230726 | 114400 | 981714080 | 2035 | 2035 | 2035 | 2035 | 106 |
| 441 | 20230726 | 114300 | 981498370 | 2035 | 2035 | 2040 | 2025 | 5418 |
| 442 | 20230726 | 114200 | 970499695 | 2035 | 2035 | 2035 | 2035 | 2348 |
| 443 | 20230726 | 114100 | 965721515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 444 | 20230726 | 114000 | 965721515 | 2035 | 2035 | 2035 | 2035 | 4970 |
| 445 | 20230726 | 113900 | 955607565 | 2035 | 2035 | 2035 | 2035 | 404 |
| 446 | 20230726 | 113800 | 954785425 | 2030 | 2030 | 2030 | 2030 | 1601 |
| 447 | 20230726 | 113700 | 951535395 | 2035 | 2035 | 2035 | 2035 | 48 |
| 448 | 20230726 | 113600 | 951437715 | 2035 | 2030 | 2035 | 2030 | 78 |
| 449 | 20230726 | 113500 | 951279225 | 2030 | 2030 | 2030 | 2030 | 4825 |
| 450 | 20230726 | 113400 | 941484475 | 2030 | 2025 | 2030 | 2025 | 107 |
| 451 | 20230726 | 113300 | 941267295 | 2025 | 2030 | 2030 | 2025 | 242 |
| 452 | 20230726 | 113200 | 940776095 | 2030 | 2030 | 2030 | 2030 | 0 |
| 453 | 20230726 | 113100 | 940776095 | 2030 | 2030 | 2030 | 2030 | 4 |
| 454 | 20230726 | 113000 | 940767975 | 2025 | 2025 | 2025 | 2025 | 2189 |
| 455 | 20230726 | 112900 | 936335250 | 2025 | 2025 | 2025 | 2025 | 356 |
| 456 | 20230726 | 112800 | 935614350 | 2025 | 2025 | 2025 | 2025 | 162 |
| 457 | 20230726 | 112700 | 935286300 | 2025 | 2025 | 2025 | 2025 | 20 |
| 458 | 20230726 | 112600 | 935245800 | 2020 | 2025 | 2025 | 2020 | 4202 |
| 459 | 20230726 | 112500 | 926742760 | 2025 | 2025 | 2025 | 2025 | 1426 |
| 460 | 20230726 | 112400 | 923855110 | 2025 | 2025 | 2025 | 2025 | 230 |
| 461 | 20230726 | 112300 | 923389360 | 2025 | 2025 | 2025 | 2025 | 0 |
| 462 | 20230726 | 112200 | 923389360 | 2025 | 2025 | 2025 | 2025 | 2928 |
| 463 | 20230726 | 112100 | 917460160 | 2025 | 2025 | 2025 | 2025 | 404 |
| 464 | 20230726 | 112000 | 916642060 | 2025 | 2025 | 2025 | 2025 | 1106 |
| 465 | 20230726 | 111900 | 914402410 | 2025 | 2035 | 2035 | 2020 | 1978 |
| 466 | 20230726 | 111800 | 910401825 | 2035 | 2025 | 2035 | 2020 | 7926 |
| 467 | 20230726 | 111700 | 894368895 | 2030 | 2030 | 2030 | 2030 | 11784 |
| 468 | 20230726 | 111600 | 870447375 | 2030 | 2035 | 2035 | 2030 | 155 |
| 469 | 20230726 | 111500 | 870132715 | 2035 | 2035 | 2035 | 2035 | 12 |
| 470 | 20230726 | 111400 | 870108295 | 2035 | 2030 | 2035 | 2030 | 129 |
| 471 | 20230726 | 111300 | 869846215 | 2030 | 2030 | 2030 | 2030 | 2000 |
| 472 | 20230726 | 111200 | 865786215 | 2035 | 2035 | 2035 | 2035 | 136 |
| 473 | 20230726 | 111100 | 865509455 | 2035 | 2030 | 2035 | 2030 | 3273 |
| 474 | 20230726 | 111000 | 858850235 | 2035 | 2035 | 2035 | 2030 | 4485 |
| 475 | 20230726 | 110900 | 849723430 | 2035 | 2035 | 2040 | 2035 | 217 |
| 476 | 20230726 | 110800 | 849280955 | 2035 | 2040 | 2040 | 2035 | 3139 |
| 477 | 20230726 | 110700 | 842877510 | 2040 | 2045 | 2045 | 2040 | 651 |
| 478 | 20230726 | 110600 | 841549405 | 2045 | 2045 | 2045 | 2040 | 6194 |
| 479 | 20230726 | 110500 | 828908035 | 2040 | 2045 | 2045 | 2040 | 5837 |
| 480 | 20230726 | 110400 | 816985370 | 2040 | 2050 | 2050 | 2040 | 2406 |
| 481 | 20230726 | 110300 | 812065730 | 2045 | 2045 | 2045 | 2045 | 1338 |
| 482 | 20230726 | 110200 | 809329520 | 2050 | 2050 | 2050 | 2045 | 1199 |
| 483 | 20230726 | 110100 | 806875075 | 2050 | 2050 | 2050 | 2050 | 110 |
| 484 | 20230726 | 110000 | 806649575 | 2050 | 2045 | 2050 | 2045 | 907 |
| 485 | 20230726 | 105900 | 804794705 | 2050 | 2050 | 2050 | 2050 | 226 |
| 486 | 20230726 | 105800 | 804331405 | 2050 | 2045 | 2050 | 2040 | 448 |
| 487 | 20230726 | 105700 | 803414850 | 2040 | 2045 | 2050 | 2040 | 9697 |
| 488 | 20230726 | 105600 | 783580840 | 2045 | 2045 | 2050 | 2045 | 1115 |
| 489 | 20230726 | 105500 | 781295635 | 2050 | 2050 | 2055 | 2050 | 1773 |
| 490 | 20230726 | 105400 | 777659430 | 2050 | 2050 | 2055 | 2050 | 944 |
| 491 | 20230726 | 105300 | 775723990 | 2050 | 2055 | 2060 | 2045 | 1073 |
| 492 | 20230726 | 105200 | 773520535 | 2060 | 2060 | 2060 | 2060 | 146 |
| 493 | 20230726 | 105100 | 773219775 | 2060 | 2055 | 2060 | 2050 | 1317 |
| 494 | 20230726 | 105000 | 770508810 | 2055 | 2050 | 2055 | 2050 | 4447 |
| 495 | 20230726 | 104900 | 761389105 | 2050 | 2045 | 2050 | 2045 | 516 |
| 496 | 20230726 | 104800 | 760333095 | 2045 | 2050 | 2050 | 2045 | 625 |
| 497 | 20230726 | 104700 | 759054920 | 2050 | 2050 | 2050 | 2050 | 115 |
| 498 | 20230726 | 104600 | 758819170 | 2050 | 2045 | 2050 | 2045 | 888 |
| 499 | 20230726 | 104500 | 757001990 | 2045 | 2050 | 2050 | 2045 | 440 |
| 500 | 20230726 | 104400 | 756102185 | 2045 | 2045 | 2045 | 2045 | 244 |
| 501 | 20230726 | 104300 | 755603205 | 2045 | 2050 | 2055 | 2045 | 5242 |
| 502 | 20230726 | 104200 | 744880090 | 2050 | 2045 | 2050 | 2045 | 4713 |
| 503 | 20230726 | 104100 | 735231420 | 2045 | 2045 | 2045 | 2045 | 5410 |
| 504 | 20230726 | 104000 | 724167970 | 2050 | 2050 | 2050 | 2045 | 416 |
| 505 | 20230726 | 103900 | 723315175 | 2050 | 2050 | 2050 | 2045 | 5920 |
| 506 | 20230726 | 103800 | 711204175 | 2050 | 2050 | 2050 | 2050 | 22422 |
| 507 | 20230726 | 103700 | 665239075 | 2055 | 2055 | 2055 | 2050 | 4691 |
| 508 | 20230726 | 103600 | 655621320 | 2055 | 2060 | 2060 | 2055 | 1675 |
| 509 | 20230726 | 103500 | 652178595 | 2060 | 2060 | 2060 | 2060 | 305 |
| 510 | 20230726 | 103400 | 651550295 | 2060 | 2060 | 2060 | 2060 | 6 |
| 511 | 20230726 | 103300 | 651537935 | 2060 | 2055 | 2060 | 2050 | 13837 |
| 512 | 20230726 | 103200 | 623092745 | 2055 | 2055 | 2055 | 2055 | 1390 |
| 513 | 20230726 | 103100 | 620236295 | 2055 | 2060 | 2060 | 2055 | 7710 |
| 514 | 20230726 | 103000 | 604362430 | 2060 | 2065 | 2065 | 2060 | 6724 |
| 515 | 20230726 | 102900 | 590505990 | 2065 | 2060 | 2065 | 2060 | 5164 |
| 516 | 20230726 | 102800 | 579867810 | 2060 | 2060 | 2060 | 2060 | 11 |
| 517 | 20230726 | 102700 | 579845150 | 2065 | 2065 | 2065 | 2060 | 1159 |
| 518 | 20230726 | 102600 | 577451870 | 2065 | 2065 | 2065 | 2065 | 52 |
| 519 | 20230726 | 102500 | 577344490 | 2065 | 2065 | 2065 | 2065 | 266 |
| 520 | 20230726 | 102400 | 576795200 | 2065 | 2065 | 2070 | 2065 | 1134 |
| 521 | 20230726 | 102300 | 574449575 | 2070 | 2065 | 2070 | 2065 | 1343 |
| 522 | 20230726 | 102200 | 571675780 | 2065 | 2065 | 2070 | 2065 | 1837 |
| 523 | 20230726 | 102100 | 567879875 | 2065 | 2070 | 2070 | 2065 | 2776 |
| 524 | 20230726 | 102000 | 562141915 | 2070 | 2070 | 2070 | 2070 | 300 |
| 525 | 20230726 | 101900 | 561520915 | 2070 | 2075 | 2075 | 2070 | 5659 |
| 526 | 20230726 | 101800 | 549794650 | 2080 | 2080 | 2080 | 2080 | 0 |
| 527 | 20230726 | 101700 | 549794650 | 2080 | 2080 | 2080 | 2080 | 194 |
| 528 | 20230726 | 101600 | 549391130 | 2075 | 2085 | 2085 | 2075 | 58 |
| 529 | 20230726 | 101500 | 549270280 | 2075 | 2075 | 2075 | 2075 | 447 |
| 530 | 20230726 | 101400 | 548342755 | 2080 | 2080 | 2080 | 2080 | 169 |
| 531 | 20230726 | 101300 | 547991235 | 2075 | 2080 | 2080 | 2075 | 1900 |
| 532 | 20230726 | 101200 | 544042410 | 2080 | 2075 | 2080 | 2075 | 985 |
| 533 | 20230726 | 101100 | 541995010 | 2075 | 2070 | 2075 | 2070 | 1020 |
| 534 | 20230726 | 101000 | 539883510 | 2070 | 2070 | 2070 | 2065 | 497 |
| 535 | 20230726 | 100900 | 538856850 | 2065 | 2075 | 2075 | 2060 | 7227 |
| 536 | 20230726 | 100800 | 523921135 | 2070 | 2080 | 2080 | 2070 | 12087 |
| 537 | 20230726 | 100700 | 498848980 | 2085 | 2080 | 2085 | 2080 | 2132 |
| 538 | 20230726 | 100600 | 494405875 | 2080 | 2080 | 2080 | 2080 | 1301 |
| 539 | 20230726 | 100500 | 491699795 | 2080 | 2070 | 2080 | 2070 | 2139 |
| 540 | 20230726 | 100400 | 487256840 | 2070 | 2070 | 2070 | 2070 | 3643 |
| 541 | 20230726 | 100300 | 479715830 | 2075 | 2070 | 2075 | 2070 | 4124 |
| 542 | 20230726 | 100200 | 471159095 | 2070 | 2070 | 2070 | 2070 | 100 |
| 543 | 20230726 | 100100 | 470952095 | 2070 | 2075 | 2075 | 2070 | 12378 |
| 544 | 20230726 | 100000 | 445281235 | 2075 | 2080 | 2085 | 2075 | 1005 |
| 545 | 20230726 | 095900 | 443190335 | 2080 | 2085 | 2085 | 2080 | 2012 |
| 546 | 20230726 | 095800 | 439003930 | 2085 | 2085 | 2095 | 2085 | 1926 |
| 547 | 20230726 | 095700 | 434988130 | 2085 | 2090 | 2100 | 2085 | 2391 |
| 548 | 20230726 | 095600 | 429993965 | 2090 | 2090 | 2090 | 2085 | 35 |
| 549 | 20230726 | 095500 | 429920880 | 2090 | 2085 | 2090 | 2085 | 29 |
| 550 | 20230726 | 095400 | 429860325 | 2085 | 2085 | 2100 | 2085 | 824 |
| 551 | 20230726 | 095300 | 428140305 | 2100 | 2080 | 2100 | 2080 | 2952 |
| 552 | 20230726 | 095200 | 421985350 | 2085 | 2085 | 2085 | 2080 | 238 |
| 553 | 20230726 | 095100 | 421489650 | 2085 | 2085 | 2085 | 2085 | 71 |
| 554 | 20230726 | 095000 | 421341615 | 2085 | 2085 | 2095 | 2080 | 1370 |
| 555 | 20230726 | 094900 | 418487720 | 2095 | 2085 | 2095 | 2085 | 1724 |
| 556 | 20230726 | 094800 | 414892080 | 2085 | 2080 | 2085 | 2080 | 512 |
| 557 | 20230726 | 094700 | 413826650 | 2075 | 2085 | 2085 | 2075 | 2223 |
| 558 | 20230726 | 094600 | 409204735 | 2085 | 2085 | 2085 | 2085 | 366 |
| 559 | 20230726 | 094500 | 408441625 | 2085 | 2090 | 2090 | 2085 | 1645 |
| 560 | 20230726 | 094400 | 405011445 | 2090 | 2090 | 2095 | 2090 | 2650 |
| 561 | 20230726 | 094300 | 399472925 | 2090 | 2085 | 2090 | 2085 | 211 |
| 562 | 20230726 | 094200 | 399032905 | 2090 | 2090 | 2105 | 2090 | 2430 |
| 563 | 20230726 | 094100 | 393954130 | 2085 | 2100 | 2100 | 2085 | 1214 |
| 564 | 20230726 | 094000 | 391406395 | 2100 | 2100 | 2100 | 2100 | 0 |
| 565 | 20230726 | 093900 | 391406395 | 2100 | 2095 | 2100 | 2095 | 286 |
| 566 | 20230726 | 093800 | 390806405 | 2095 | 2090 | 2095 | 2090 | 2593 |
| 567 | 20230726 | 093700 | 385375815 | 2090 | 2100 | 2110 | 2090 | 3605 |
| 568 | 20230726 | 093600 | 377838760 | 2110 | 2095 | 2110 | 2090 | 210 |
| 569 | 20230726 | 093500 | 377397310 | 2085 | 2120 | 2120 | 2085 | 779 |
| 570 | 20230726 | 093400 | 375767335 | 2120 | 2120 | 2120 | 2120 | 1 |
| 571 | 20230726 | 093300 | 375765215 | 2120 | 2100 | 2120 | 2090 | 2627 |
| 572 | 20230726 | 093200 | 370250945 | 2095 | 2095 | 2095 | 2095 | 806 |
| 573 | 20230726 | 093100 | 368562375 | 2095 | 2100 | 2100 | 2095 | 2221 |
| 574 | 20230726 | 093000 | 363909375 | 2100 | 2100 | 2105 | 2100 | 1120 |
| 575 | 20230726 | 092900 | 361556555 | 2105 | 2095 | 2105 | 2095 | 789 |
| 576 | 20230726 | 092800 | 359899470 | 2100 | 2100 | 2100 | 2095 | 1001 |
| 577 | 20230726 | 092700 | 357801355 | 2100 | 2095 | 2105 | 2095 | 2411 |
| 578 | 20230726 | 092600 | 352738220 | 2095 | 2090 | 2100 | 2090 | 6836 |
| 579 | 20230726 | 092500 | 338447450 | 2090 | 2085 | 2090 | 2080 | 2613 |
| 580 | 20230726 | 092400 | 332994320 | 2075 | 2080 | 2090 | 2075 | 36423 |
| 581 | 20230726 | 092300 | 257256375 | 2085 | 2090 | 2090 | 2080 | 7744 |
| 582 | 20230726 | 092200 | 241126905 | 2095 | 2100 | 2100 | 2095 | 5678 |
| 583 | 20230726 | 092100 | 229231450 | 2100 | 2100 | 2100 | 2095 | 337 |
| 584 | 20230726 | 092000 | 228525155 | 2100 | 2100 | 2100 | 2095 | 979 |
| 585 | 20230726 | 091900 | 226471655 | 2100 | 2100 | 2100 | 2100 | 1473 |
| 586 | 20230726 | 091800 | 223378355 | 2100 | 2100 | 2100 | 2100 | 100 |
| 587 | 20230726 | 091700 | 223168355 | 2100 | 2100 | 2100 | 2100 | 197 |
| 588 | 20230726 | 091600 | 222754655 | 2100 | 2105 | 2105 | 2100 | 806 |
| 589 | 20230726 | 091500 | 221058215 | 2105 | 2105 | 2105 | 2100 | 306 |
| 590 | 20230726 | 091400 | 220414570 | 2100 | 2105 | 2110 | 2100 | 811 |
| 591 | 20230726 | 091300 | 218708915 | 2105 | 2105 | 2105 | 2105 | 753 |
| 592 | 20230726 | 091200 | 217123850 | 2105 | 2110 | 2110 | 2100 | 1693 |
| 593 | 20230726 | 091100 | 213560015 | 2110 | 2115 | 2115 | 2100 | 2137 |
| 594 | 20230726 | 091000 | 209050045 | 2110 | 2080 | 2110 | 2070 | 18042 |
| 595 | 20230726 | 090900 | 171416345 | 2085 | 2100 | 2100 | 2080 | 14339 |
| 596 | 20230726 | 090800 | 141473730 | 2100 | 2095 | 2100 | 2090 | 8474 |
| 597 | 20230726 | 090700 | 123739285 | 2095 | 2105 | 2105 | 2095 | 12403 |
| 598 | 20230726 | 090600 | 97685635 | 2105 | 2110 | 2115 | 2105 | 12532 |
| 599 | 20230726 | 090500 | 71252050 | 2115 | 2115 | 2115 | 2110 | 7607 |
| 600 | 20230726 | 090400 | 55165600 | 2115 | 2125 | 2125 | 2115 | 6914 |
| 601 | 20230726 | 090300 | 40508935 | 2125 | 2125 | 2125 | 2120 | 2570 |
| 602 | 20230726 | 090200 | 35048820 | 2125 | 2135 | 2135 | 2125 | 2518 |
| 603 | 20230726 | 090100 | 29681295 | 2135 | 2130 | 2150 | 2125 | 5140 |
| 604 | 20230726 | 090000 | 18708315 | 2135 | 2150 | 2150 | 2135 | 6212 |