29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 190400 | 814030460 | 2220 | 2220 | 2220 | 2220 | 2952 |
| 3 | 20230801 | 190300 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 4 | 20230801 | 190200 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 5 | 20230801 | 190100 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 6 | 20230801 | 190000 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 7 | 20230801 | 185900 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 8 | 20230801 | 185800 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 9 | 20230801 | 185700 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 10 | 20230801 | 185600 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 11 | 20230801 | 185500 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 12 | 20230801 | 185400 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 13 | 20230801 | 185300 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 14 | 20230801 | 185200 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 15 | 20230801 | 185100 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 16 | 20230801 | 185000 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 17 | 20230801 | 184900 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 18 | 20230801 | 184800 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 19 | 20230801 | 184700 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 20 | 20230801 | 184600 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 21 | 20230801 | 184500 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 22 | 20230801 | 184400 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 23 | 20230801 | 184300 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 24 | 20230801 | 184200 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 25 | 20230801 | 184100 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 26 | 20230801 | 184000 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 27 | 20230801 | 183900 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 28 | 20230801 | 183800 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 29 | 20230801 | 183700 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 30 | 20230801 | 183600 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 31 | 20230801 | 183500 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 32 | 20230801 | 183400 | 814030460 | 2220 | 2220 | 2220 | 2220 | 2952 |
| 33 | 20230801 | 183300 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 34 | 20230801 | 183200 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 35 | 20230801 | 183100 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 36 | 20230801 | 183000 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 37 | 20230801 | 182900 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 38 | 20230801 | 182800 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 39 | 20230801 | 182700 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 40 | 20230801 | 182600 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 41 | 20230801 | 182500 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 42 | 20230801 | 182400 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 43 | 20230801 | 182300 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 44 | 20230801 | 182200 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 45 | 20230801 | 182100 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 46 | 20230801 | 182000 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 47 | 20230801 | 181900 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 48 | 20230801 | 181800 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 49 | 20230801 | 181700 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 50 | 20230801 | 181600 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 51 | 20230801 | 181500 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 52 | 20230801 | 181400 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 53 | 20230801 | 181300 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 54 | 20230801 | 181200 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 55 | 20230801 | 181100 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 56 | 20230801 | 181000 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 57 | 20230801 | 180900 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 58 | 20230801 | 180800 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 59 | 20230801 | 180700 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 60 | 20230801 | 180600 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 61 | 20230801 | 180500 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 62 | 20230801 | 180400 | 814030460 | 2220 | 2220 | 2220 | 2220 | 2952 |
| 63 | 20230801 | 180300 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 64 | 20230801 | 180200 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 65 | 20230801 | 180100 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 66 | 20230801 | 180000 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 67 | 20230801 | 175900 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 68 | 20230801 | 175800 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 69 | 20230801 | 175700 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 70 | 20230801 | 175600 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 71 | 20230801 | 175500 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 72 | 20230801 | 175400 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 73 | 20230801 | 175300 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 74 | 20230801 | 175200 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 75 | 20230801 | 175100 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 76 | 20230801 | 175000 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 77 | 20230801 | 174900 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 78 | 20230801 | 174800 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 79 | 20230801 | 174700 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 80 | 20230801 | 174600 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 81 | 20230801 | 174500 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 82 | 20230801 | 174400 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 83 | 20230801 | 174300 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 84 | 20230801 | 174200 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 85 | 20230801 | 174100 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 86 | 20230801 | 174000 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 87 | 20230801 | 173900 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 88 | 20230801 | 173800 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 89 | 20230801 | 173700 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 90 | 20230801 | 173600 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 91 | 20230801 | 173500 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 92 | 20230801 | 173400 | 814030460 | 2220 | 2220 | 2220 | 2220 | 2952 |
| 93 | 20230801 | 173300 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 94 | 20230801 | 173200 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 95 | 20230801 | 173100 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 96 | 20230801 | 173000 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 97 | 20230801 | 172900 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 98 | 20230801 | 172800 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 99 | 20230801 | 172700 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 100 | 20230801 | 172600 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 101 | 20230801 | 172500 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 102 | 20230801 | 172400 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 103 | 20230801 | 172300 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 104 | 20230801 | 172200 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 105 | 20230801 | 172100 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 106 | 20230801 | 172000 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 107 | 20230801 | 171900 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 108 | 20230801 | 171800 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 109 | 20230801 | 171700 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 110 | 20230801 | 171600 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 111 | 20230801 | 171500 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 112 | 20230801 | 171400 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 113 | 20230801 | 171300 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 114 | 20230801 | 171200 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 115 | 20230801 | 171100 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 116 | 20230801 | 171000 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 117 | 20230801 | 170900 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 118 | 20230801 | 170800 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 119 | 20230801 | 170700 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 120 | 20230801 | 170600 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 121 | 20230801 | 170500 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 122 | 20230801 | 170400 | 814030460 | 2220 | 2220 | 2220 | 2220 | 2952 |
| 123 | 20230801 | 170300 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 124 | 20230801 | 170200 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 125 | 20230801 | 170100 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 126 | 20230801 | 170000 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 127 | 20230801 | 165900 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 128 | 20230801 | 165800 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 129 | 20230801 | 165700 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 130 | 20230801 | 165600 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 131 | 20230801 | 165500 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 132 | 20230801 | 165400 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 133 | 20230801 | 165300 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 134 | 20230801 | 165200 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 135 | 20230801 | 165100 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 136 | 20230801 | 165000 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 137 | 20230801 | 164900 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 138 | 20230801 | 164800 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 139 | 20230801 | 164700 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 140 | 20230801 | 164600 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 141 | 20230801 | 164500 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 142 | 20230801 | 164400 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 143 | 20230801 | 164300 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 144 | 20230801 | 164200 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 145 | 20230801 | 164100 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 146 | 20230801 | 164000 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 147 | 20230801 | 163900 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 148 | 20230801 | 163800 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 149 | 20230801 | 163700 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 150 | 20230801 | 163600 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 151 | 20230801 | 163500 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 152 | 20230801 | 163400 | 814030460 | 2220 | 2220 | 2220 | 2220 | 2952 |
| 153 | 20230801 | 163300 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 154 | 20230801 | 163200 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 155 | 20230801 | 163100 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 156 | 20230801 | 163000 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 157 | 20230801 | 162900 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 158 | 20230801 | 162800 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 159 | 20230801 | 162700 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 160 | 20230801 | 162600 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 161 | 20230801 | 162500 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 162 | 20230801 | 162400 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 163 | 20230801 | 162300 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 164 | 20230801 | 162200 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 165 | 20230801 | 162100 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 166 | 20230801 | 162000 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 167 | 20230801 | 161900 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 168 | 20230801 | 161800 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 169 | 20230801 | 161700 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 170 | 20230801 | 161600 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 171 | 20230801 | 161500 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 172 | 20230801 | 161400 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 173 | 20230801 | 161300 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 174 | 20230801 | 161200 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 175 | 20230801 | 161100 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 176 | 20230801 | 161000 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 177 | 20230801 | 160900 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 178 | 20230801 | 160800 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 179 | 20230801 | 160700 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 180 | 20230801 | 160600 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 181 | 20230801 | 160500 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 182 | 20230801 | 160400 | 814030460 | 2220 | 2220 | 2220 | 2220 | 2952 |
| 183 | 20230801 | 160300 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 184 | 20230801 | 160200 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 185 | 20230801 | 160100 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 186 | 20230801 | 160000 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 187 | 20230801 | 155900 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 188 | 20230801 | 155800 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 189 | 20230801 | 155700 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 190 | 20230801 | 155600 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 191 | 20230801 | 155500 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 192 | 20230801 | 155400 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 193 | 20230801 | 155300 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 194 | 20230801 | 155200 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 195 | 20230801 | 155100 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 196 | 20230801 | 155000 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 197 | 20230801 | 154900 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 198 | 20230801 | 154800 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 199 | 20230801 | 154700 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 200 | 20230801 | 154600 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 201 | 20230801 | 154500 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 202 | 20230801 | 154400 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 203 | 20230801 | 154300 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 204 | 20230801 | 154200 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 205 | 20230801 | 154100 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 206 | 20230801 | 154000 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 207 | 20230801 | 153900 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 208 | 20230801 | 153800 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 209 | 20230801 | 153700 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 210 | 20230801 | 153600 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 211 | 20230801 | 153500 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 212 | 20230801 | 153400 | 814030460 | 2220 | 2220 | 2220 | 2220 | 2952 |
| 213 | 20230801 | 153300 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 214 | 20230801 | 153200 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 215 | 20230801 | 153100 | 814030460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 216 | 20230801 | 153000 | 814030460 | 2220 | 2220 | 2220 | 2220 | 2952 |
| 217 | 20230801 | 152900 | 807477020 | 2240 | 2240 | 2240 | 2240 | 0 |
| 218 | 20230801 | 152800 | 807477020 | 2240 | 2240 | 2240 | 2240 | 0 |
| 219 | 20230801 | 152700 | 807477020 | 2240 | 2240 | 2240 | 2240 | 0 |
| 220 | 20230801 | 152600 | 807477020 | 2240 | 2240 | 2240 | 2240 | 0 |
| 221 | 20230801 | 152500 | 807477020 | 2240 | 2240 | 2240 | 2240 | 0 |
| 222 | 20230801 | 152400 | 807477020 | 2240 | 2240 | 2240 | 2240 | 0 |
| 223 | 20230801 | 152300 | 807477020 | 2240 | 2240 | 2240 | 2240 | 0 |
| 224 | 20230801 | 152200 | 807477020 | 2240 | 2240 | 2240 | 2240 | 0 |
| 225 | 20230801 | 152100 | 807477020 | 2240 | 2240 | 2240 | 2240 | 0 |
| 226 | 20230801 | 152000 | 807477020 | 2240 | 2240 | 2240 | 2240 | 0 |
| 227 | 20230801 | 151900 | 807477020 | 2240 | 2240 | 2240 | 2240 | 578 |
| 228 | 20230801 | 151800 | 806182300 | 2235 | 2230 | 2235 | 2230 | 1213 |
| 229 | 20230801 | 151700 | 803473670 | 2230 | 2230 | 2230 | 2230 | 1 |
| 230 | 20230801 | 151600 | 803471440 | 2230 | 2230 | 2230 | 2230 | 106 |
| 231 | 20230801 | 151500 | 803235060 | 2230 | 2230 | 2230 | 2230 | 0 |
| 232 | 20230801 | 151400 | 803235060 | 2230 | 2230 | 2230 | 2230 | 181 |
| 233 | 20230801 | 151300 | 802831430 | 2230 | 2230 | 2230 | 2230 | 50 |
| 234 | 20230801 | 151200 | 802719930 | 2230 | 2220 | 2230 | 2220 | 102 |
| 235 | 20230801 | 151100 | 802492480 | 2235 | 2230 | 2235 | 2225 | 803 |
| 236 | 20230801 | 151000 | 800700620 | 2235 | 2220 | 2235 | 2220 | 6111 |
| 237 | 20230801 | 150900 | 787073630 | 2220 | 2220 | 2220 | 2220 | 292 |
| 238 | 20230801 | 150800 | 786425390 | 2230 | 2230 | 2230 | 2230 | 0 |
| 239 | 20230801 | 150700 | 786425390 | 2230 | 2215 | 2230 | 2215 | 59 |
| 240 | 20230801 | 150600 | 786294135 | 2230 | 2230 | 2230 | 2215 | 4426 |
| 241 | 20230801 | 150500 | 776424540 | 2230 | 2230 | 2230 | 2230 | 169 |
| 242 | 20230801 | 150400 | 776047670 | 2235 | 2235 | 2235 | 2235 | 0 |
| 243 | 20230801 | 150300 | 776047670 | 2235 | 2230 | 2235 | 2230 | 7 |
| 244 | 20230801 | 150200 | 776032030 | 2235 | 2235 | 2235 | 2235 | 5 |
| 245 | 20230801 | 150100 | 776020855 | 2230 | 2225 | 2230 | 2225 | 410 |
| 246 | 20230801 | 150000 | 775106560 | 2225 | 2210 | 2225 | 2210 | 1309 |
| 247 | 20230801 | 145900 | 772194050 | 2220 | 2215 | 2220 | 2215 | 1579 |
| 248 | 20230801 | 145800 | 768689845 | 2225 | 2220 | 2225 | 2220 | 9 |
| 249 | 20230801 | 145700 | 768669825 | 2220 | 2220 | 2220 | 2220 | 2212 |
| 250 | 20230801 | 145600 | 763759185 | 2220 | 2220 | 2220 | 2220 | 1 |
| 251 | 20230801 | 145500 | 763756965 | 2220 | 2220 | 2220 | 2220 | 0 |
| 252 | 20230801 | 145400 | 763756965 | 2220 | 2220 | 2220 | 2220 | 0 |
| 253 | 20230801 | 145300 | 763756965 | 2220 | 2220 | 2220 | 2220 | 1 |
| 254 | 20230801 | 145200 | 763754745 | 2225 | 2225 | 2225 | 2225 | 1 |
| 255 | 20230801 | 145100 | 763752520 | 2220 | 2220 | 2220 | 2220 | 520 |
| 256 | 20230801 | 145000 | 762598120 | 2220 | 2220 | 2220 | 2220 | 1 |
| 257 | 20230801 | 144900 | 762595900 | 2220 | 2220 | 2220 | 2220 | 0 |
| 258 | 20230801 | 144800 | 762595900 | 2220 | 2230 | 2230 | 2220 | 735 |
| 259 | 20230801 | 144700 | 760960915 | 2230 | 2230 | 2230 | 2230 | 227 |
| 260 | 20230801 | 144600 | 760454705 | 2230 | 2225 | 2230 | 2225 | 1014 |
| 261 | 20230801 | 144500 | 758198545 | 2220 | 2220 | 2220 | 2220 | 4 |
| 262 | 20230801 | 144400 | 758189665 | 2220 | 2215 | 2220 | 2215 | 949 |
| 263 | 20230801 | 144300 | 756083150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 264 | 20230801 | 144200 | 756083150 | 2215 | 2220 | 2220 | 2215 | 209 |
| 265 | 20230801 | 144100 | 755619275 | 2215 | 2230 | 2230 | 2215 | 317 |
| 266 | 20230801 | 144000 | 754914215 | 2230 | 2225 | 2230 | 2225 | 146 |
| 267 | 20230801 | 143900 | 754589320 | 2225 | 2225 | 2230 | 2225 | 543 |
| 268 | 20230801 | 143800 | 753380950 | 2220 | 2235 | 2235 | 2220 | 5921 |
| 269 | 20230801 | 143700 | 740155705 | 2235 | 2235 | 2235 | 2235 | 236 |
| 270 | 20230801 | 143600 | 739628245 | 2235 | 2235 | 2235 | 2235 | 103 |
| 271 | 20230801 | 143500 | 739398040 | 2235 | 2235 | 2235 | 2235 | 4284 |
| 272 | 20230801 | 143400 | 729823300 | 2225 | 2225 | 2225 | 2225 | 0 |
| 273 | 20230801 | 143300 | 729823300 | 2225 | 2225 | 2225 | 2225 | 1 |
| 274 | 20230801 | 143200 | 729821075 | 2230 | 2230 | 2230 | 2230 | 5609 |
| 275 | 20230801 | 143100 | 717313005 | 2235 | 2235 | 2235 | 2235 | 28 |
| 276 | 20230801 | 143000 | 717250425 | 2235 | 2220 | 2235 | 2220 | 52 |
| 277 | 20230801 | 142900 | 717134465 | 2225 | 2225 | 2225 | 2225 | 94 |
| 278 | 20230801 | 142800 | 716925315 | 2230 | 2225 | 2230 | 2225 | 574 |
| 279 | 20230801 | 142700 | 715646385 | 2225 | 2225 | 2225 | 2220 | 183 |
| 280 | 20230801 | 142600 | 715239215 | 2225 | 2220 | 2225 | 2220 | 3867 |
| 281 | 20230801 | 142500 | 706653585 | 2220 | 2225 | 2225 | 2220 | 172 |
| 282 | 20230801 | 142400 | 706271490 | 2225 | 2225 | 2225 | 2225 | 0 |
| 283 | 20230801 | 142300 | 706271490 | 2225 | 2225 | 2225 | 2225 | 70 |
| 284 | 20230801 | 142200 | 706115740 | 2215 | 2225 | 2225 | 2215 | 185 |
| 285 | 20230801 | 142100 | 705704125 | 2225 | 2225 | 2225 | 2225 | 94 |
| 286 | 20230801 | 142000 | 705494975 | 2225 | 2220 | 2225 | 2215 | 2488 |
| 287 | 20230801 | 141900 | 699964385 | 2215 | 2215 | 2215 | 2215 | 73 |
| 288 | 20230801 | 141800 | 699802690 | 2215 | 2215 | 2215 | 2215 | 1 |
| 289 | 20230801 | 141700 | 699800475 | 2215 | 2215 | 2215 | 2215 | 888 |
| 290 | 20230801 | 141600 | 697833555 | 2210 | 2210 | 2210 | 2210 | 81 |
| 291 | 20230801 | 141500 | 697654545 | 2210 | 2210 | 2210 | 2210 | 0 |
| 292 | 20230801 | 141400 | 697654545 | 2210 | 2215 | 2215 | 2210 | 5032 |
| 293 | 20230801 | 141300 | 686533670 | 2215 | 2210 | 2215 | 2210 | 384 |
| 294 | 20230801 | 141200 | 685684545 | 2210 | 2210 | 2210 | 2210 | 6106 |
| 295 | 20230801 | 141100 | 672190285 | 2210 | 2210 | 2210 | 2210 | 876 |
| 296 | 20230801 | 141000 | 670254325 | 2220 | 2220 | 2220 | 2220 | 0 |
| 297 | 20230801 | 140900 | 670254325 | 2220 | 2210 | 2220 | 2210 | 98 |
| 298 | 20230801 | 140800 | 670036775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 299 | 20230801 | 140700 | 670036775 | 2210 | 2210 | 2210 | 2210 | 1 |
| 300 | 20230801 | 140600 | 670034565 | 2215 | 2215 | 2220 | 2215 | 2340 |
| 301 | 20230801 | 140500 | 664846080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 302 | 20230801 | 140400 | 664846080 | 2215 | 2215 | 2215 | 2215 | 18 |
| 303 | 20230801 | 140300 | 664806210 | 2215 | 2215 | 2215 | 2215 | 98 |
| 304 | 20230801 | 140200 | 664589140 | 2215 | 2215 | 2215 | 2215 | 616 |
| 305 | 20230801 | 140100 | 663224700 | 2210 | 2210 | 2210 | 2210 | 1 |
| 306 | 20230801 | 140000 | 663222490 | 2215 | 2215 | 2215 | 2215 | 0 |
| 307 | 20230801 | 135900 | 663222490 | 2215 | 2215 | 2220 | 2215 | 3086 |
| 308 | 20230801 | 135800 | 656386705 | 2215 | 2215 | 2215 | 2215 | 97 |
| 309 | 20230801 | 135700 | 656171850 | 2215 | 2215 | 2215 | 2215 | 1 |
| 310 | 20230801 | 135600 | 656169635 | 2215 | 2215 | 2215 | 2215 | 235 |
| 311 | 20230801 | 135500 | 655649110 | 2215 | 2215 | 2215 | 2215 | 150 |
| 312 | 20230801 | 135400 | 655316860 | 2210 | 2215 | 2215 | 2210 | 185 |
| 313 | 20230801 | 135300 | 654907670 | 2215 | 2215 | 2215 | 2215 | 64 |
| 314 | 20230801 | 135200 | 654765910 | 2215 | 2215 | 2215 | 2215 | 122 |
| 315 | 20230801 | 135100 | 654495680 | 2220 | 2220 | 2220 | 2215 | 739 |
| 316 | 20230801 | 135000 | 652856170 | 2220 | 2215 | 2220 | 2215 | 1266 |
| 317 | 20230801 | 134900 | 650046245 | 2210 | 2210 | 2215 | 2205 | 6082 |
| 318 | 20230801 | 134800 | 636604750 | 2210 | 2210 | 2210 | 2210 | 144 |
| 319 | 20230801 | 134700 | 636286510 | 2210 | 2210 | 2210 | 2210 | 13038 |
| 320 | 20230801 | 134600 | 607472530 | 2210 | 2210 | 2210 | 2210 | 128 |
| 321 | 20230801 | 134500 | 607189650 | 2215 | 2215 | 2215 | 2215 | 106 |
| 322 | 20230801 | 134400 | 606954860 | 2215 | 2215 | 2215 | 2215 | 997 |
| 323 | 20230801 | 134300 | 604746505 | 2220 | 2220 | 2220 | 2220 | 0 |
| 324 | 20230801 | 134200 | 604746505 | 2220 | 2220 | 2220 | 2220 | 50 |
| 325 | 20230801 | 134100 | 604635505 | 2215 | 2215 | 2215 | 2215 | 222 |
| 326 | 20230801 | 134000 | 604143775 | 2210 | 2210 | 2210 | 2210 | 97 |
| 327 | 20230801 | 133900 | 603929405 | 2215 | 2215 | 2215 | 2215 | 349 |
| 328 | 20230801 | 133800 | 603156370 | 2215 | 2215 | 2215 | 2215 | 1 |
| 329 | 20230801 | 133700 | 603154155 | 2215 | 2215 | 2215 | 2215 | 50 |
| 330 | 20230801 | 133600 | 603043405 | 2210 | 2215 | 2215 | 2210 | 470 |
| 331 | 20230801 | 133500 | 602003500 | 2215 | 2215 | 2215 | 2215 | 408 |
| 332 | 20230801 | 133400 | 601099780 | 2215 | 2215 | 2215 | 2215 | 244 |
| 333 | 20230801 | 133300 | 600559320 | 2215 | 2215 | 2215 | 2215 | 1060 |
| 334 | 20230801 | 133200 | 598211420 | 2215 | 2215 | 2215 | 2215 | 657 |
| 335 | 20230801 | 133100 | 596756165 | 2215 | 2215 | 2215 | 2215 | 220 |
| 336 | 20230801 | 133000 | 596268865 | 2215 | 2215 | 2215 | 2215 | 1803 |
| 337 | 20230801 | 132900 | 592275220 | 2215 | 2210 | 2215 | 2210 | 551 |
| 338 | 20230801 | 132800 | 591055010 | 2215 | 2220 | 2220 | 2215 | 316 |
| 339 | 20230801 | 132700 | 590355065 | 2220 | 2210 | 2220 | 2210 | 2047 |
| 340 | 20230801 | 132600 | 585821260 | 2205 | 2220 | 2220 | 2205 | 519 |
| 341 | 20230801 | 132500 | 584672845 | 2220 | 2215 | 2220 | 2215 | 811 |
| 342 | 20230801 | 132400 | 582872535 | 2215 | 2220 | 2220 | 2215 | 1331 |
| 343 | 20230801 | 132300 | 579919060 | 2220 | 2220 | 2220 | 2220 | 94 |
| 344 | 20230801 | 132200 | 579710380 | 2220 | 2220 | 2220 | 2220 | 503 |
| 345 | 20230801 | 132100 | 578593720 | 2220 | 2220 | 2220 | 2220 | 2029 |
| 346 | 20230801 | 132000 | 574089340 | 2215 | 2215 | 2215 | 2215 | 747 |
| 347 | 20230801 | 131900 | 572434735 | 2215 | 2215 | 2215 | 2215 | 191 |
| 348 | 20230801 | 131800 | 572011670 | 2215 | 2215 | 2215 | 2215 | 97 |
| 349 | 20230801 | 131700 | 571796815 | 2215 | 2215 | 2215 | 2215 | 0 |
| 350 | 20230801 | 131600 | 571796815 | 2215 | 2215 | 2215 | 2215 | 500 |
| 351 | 20230801 | 131500 | 570689315 | 2215 | 2215 | 2215 | 2215 | 1000 |
| 352 | 20230801 | 131400 | 568474315 | 2220 | 2220 | 2220 | 2220 | 9 |
| 353 | 20230801 | 131300 | 568454335 | 2215 | 2220 | 2220 | 2215 | 397 |
| 354 | 20230801 | 131200 | 567574975 | 2220 | 2220 | 2220 | 2220 | 927 |
| 355 | 20230801 | 131100 | 565517035 | 2215 | 2215 | 2215 | 2215 | 150 |
| 356 | 20230801 | 131000 | 565184785 | 2215 | 2220 | 2220 | 2215 | 1316 |
| 357 | 20230801 | 130900 | 562263455 | 2215 | 2215 | 2215 | 2210 | 2336 |
| 358 | 20230801 | 130800 | 557093580 | 2215 | 2215 | 2215 | 2215 | 0 |
| 359 | 20230801 | 130700 | 557093580 | 2215 | 2215 | 2215 | 2215 | 141 |
| 360 | 20230801 | 130600 | 556781265 | 2215 | 2215 | 2215 | 2210 | 795 |
| 361 | 20230801 | 130500 | 555023245 | 2215 | 2220 | 2220 | 2215 | 202 |
| 362 | 20230801 | 130400 | 554575060 | 2220 | 2220 | 2220 | 2220 | 354 |
| 363 | 20230801 | 130300 | 553789180 | 2220 | 2220 | 2220 | 2220 | 1 |
| 364 | 20230801 | 130200 | 553786960 | 2220 | 2220 | 2220 | 2220 | 0 |
| 365 | 20230801 | 130100 | 553786960 | 2220 | 2220 | 2220 | 2220 | 552 |
| 366 | 20230801 | 130000 | 552561520 | 2215 | 2215 | 2215 | 2215 | 39 |
| 367 | 20230801 | 125900 | 552475135 | 2210 | 2215 | 2215 | 2210 | 6027 |
| 368 | 20230801 | 125800 | 539148475 | 2215 | 2215 | 2215 | 2215 | 194 |
| 369 | 20230801 | 125700 | 538718765 | 2220 | 2225 | 2225 | 2220 | 907 |
| 370 | 20230801 | 125600 | 536705215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 371 | 20230801 | 125500 | 536705215 | 2225 | 2225 | 2225 | 2225 | 2 |
| 372 | 20230801 | 125400 | 536700765 | 2225 | 2225 | 2225 | 2225 | 0 |
| 373 | 20230801 | 125300 | 536700765 | 2225 | 2225 | 2225 | 2225 | 149 |
| 374 | 20230801 | 125200 | 536369240 | 2225 | 2225 | 2225 | 2225 | 312 |
| 375 | 20230801 | 125100 | 535675040 | 2220 | 2220 | 2220 | 2220 | 200 |
| 376 | 20230801 | 125000 | 535231040 | 2220 | 2220 | 2220 | 2220 | 9 |
| 377 | 20230801 | 124900 | 535211060 | 2220 | 2220 | 2220 | 2220 | 0 |
| 378 | 20230801 | 124800 | 535211060 | 2220 | 2225 | 2225 | 2220 | 135 |
| 379 | 20230801 | 124700 | 534910905 | 2225 | 2225 | 2225 | 2225 | 23 |
| 380 | 20230801 | 124600 | 534859730 | 2225 | 2225 | 2225 | 2225 | 0 |
| 381 | 20230801 | 124500 | 534859730 | 2225 | 2225 | 2225 | 2225 | 84 |
| 382 | 20230801 | 124400 | 534672830 | 2225 | 2225 | 2225 | 2225 | 0 |
| 383 | 20230801 | 124300 | 534672830 | 2225 | 2225 | 2225 | 2225 | 75 |
| 384 | 20230801 | 124200 | 534505955 | 2225 | 2225 | 2225 | 2225 | 1 |
| 385 | 20230801 | 124100 | 534503730 | 2225 | 2225 | 2225 | 2225 | 50 |
| 386 | 20230801 | 124000 | 534392480 | 2220 | 2220 | 2220 | 2220 | 0 |
| 387 | 20230801 | 123900 | 534392480 | 2220 | 2220 | 2220 | 2220 | 1 |
| 388 | 20230801 | 123800 | 534390260 | 2225 | 2220 | 2225 | 2215 | 2735 |
| 389 | 20230801 | 123700 | 528315600 | 2220 | 2220 | 2220 | 2220 | 15 |
| 390 | 20230801 | 123600 | 528282300 | 2225 | 2225 | 2225 | 2225 | 0 |
| 391 | 20230801 | 123500 | 528282300 | 2225 | 2225 | 2225 | 2225 | 0 |
| 392 | 20230801 | 123400 | 528282300 | 2225 | 2225 | 2225 | 2225 | 0 |
| 393 | 20230801 | 123300 | 528282300 | 2225 | 2225 | 2225 | 2225 | 485 |
| 394 | 20230801 | 123200 | 527203175 | 2225 | 2225 | 2225 | 2225 | 25 |
| 395 | 20230801 | 123100 | 527147550 | 2225 | 2225 | 2225 | 2225 | 0 |
| 396 | 20230801 | 123000 | 527147550 | 2225 | 2225 | 2225 | 2225 | 866 |
| 397 | 20230801 | 122900 | 525220700 | 2220 | 2230 | 2230 | 2220 | 761 |
| 398 | 20230801 | 122800 | 523527805 | 2230 | 2230 | 2230 | 2230 | 567 |
| 399 | 20230801 | 122700 | 522263395 | 2230 | 2230 | 2230 | 2230 | 820 |
| 400 | 20230801 | 122600 | 520434795 | 2230 | 2230 | 2230 | 2230 | 180 |
| 401 | 20230801 | 122500 | 520033395 | 2230 | 2230 | 2230 | 2230 | 190 |
| 402 | 20230801 | 122400 | 519609695 | 2230 | 2230 | 2230 | 2230 | 0 |
| 403 | 20230801 | 122300 | 519609695 | 2230 | 2230 | 2230 | 2230 | 0 |
| 404 | 20230801 | 122200 | 519609695 | 2230 | 2230 | 2230 | 2230 | 0 |
| 405 | 20230801 | 122100 | 519609695 | 2230 | 2230 | 2230 | 2230 | 0 |
| 406 | 20230801 | 122000 | 519609695 | 2230 | 2230 | 2230 | 2230 | 0 |
| 407 | 20230801 | 121900 | 519609695 | 2230 | 2230 | 2230 | 2230 | 100 |
| 408 | 20230801 | 121800 | 519386695 | 2235 | 2235 | 2235 | 2235 | 1 |
| 409 | 20230801 | 121700 | 519384460 | 2230 | 2230 | 2230 | 2230 | 0 |
| 410 | 20230801 | 121600 | 519384460 | 2230 | 2235 | 2235 | 2230 | 1112 |
| 411 | 20230801 | 121500 | 516899765 | 2235 | 2235 | 2235 | 2235 | 253 |
| 412 | 20230801 | 121400 | 516334310 | 2235 | 2235 | 2235 | 2235 | 57 |
| 413 | 20230801 | 121300 | 516206915 | 2235 | 2235 | 2235 | 2235 | 70 |
| 414 | 20230801 | 121200 | 516050465 | 2235 | 2235 | 2235 | 2235 | 235 |
| 415 | 20230801 | 121100 | 515525240 | 2230 | 2230 | 2230 | 2230 | 1049 |
| 416 | 20230801 | 121000 | 513185970 | 2235 | 2235 | 2235 | 2235 | 0 |
| 417 | 20230801 | 120900 | 513185970 | 2235 | 2235 | 2235 | 2235 | 219 |
| 418 | 20230801 | 120800 | 512696505 | 2235 | 2235 | 2235 | 2235 | 50 |
| 419 | 20230801 | 120700 | 512584755 | 2240 | 2240 | 2240 | 2240 | 56 |
| 420 | 20230801 | 120600 | 512459315 | 2240 | 2240 | 2240 | 2240 | 0 |
| 421 | 20230801 | 120500 | 512459315 | 2240 | 2240 | 2240 | 2240 | 0 |
| 422 | 20230801 | 120400 | 512459315 | 2240 | 2240 | 2240 | 2240 | 0 |
| 423 | 20230801 | 120300 | 512459315 | 2240 | 2240 | 2240 | 2240 | 0 |
| 424 | 20230801 | 120200 | 512459315 | 2240 | 2240 | 2240 | 2240 | 0 |
| 425 | 20230801 | 120100 | 512459315 | 2240 | 2240 | 2240 | 2240 | 50 |
| 426 | 20230801 | 120000 | 512347315 | 2240 | 2230 | 2240 | 2230 | 2492 |
| 427 | 20230801 | 115900 | 506779235 | 2230 | 2230 | 2230 | 2230 | 1337 |
| 428 | 20230801 | 115800 | 503797725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 429 | 20230801 | 115700 | 503797725 | 2230 | 2230 | 2230 | 2230 | 245 |
| 430 | 20230801 | 115600 | 503251375 | 2235 | 2235 | 2235 | 2235 | 1135 |
| 431 | 20230801 | 115500 | 500714650 | 2235 | 2235 | 2235 | 2235 | 1 |
| 432 | 20230801 | 115400 | 500712415 | 2235 | 2235 | 2235 | 2235 | 0 |
| 433 | 20230801 | 115300 | 500712415 | 2235 | 2235 | 2235 | 2235 | 0 |
| 434 | 20230801 | 115200 | 500712415 | 2235 | 2235 | 2235 | 2235 | 0 |
| 435 | 20230801 | 115100 | 500712415 | 2235 | 2235 | 2235 | 2235 | 630 |
| 436 | 20230801 | 115000 | 499304365 | 2240 | 2240 | 2240 | 2240 | 51 |
| 437 | 20230801 | 114900 | 499190125 | 2235 | 2235 | 2235 | 2235 | 91 |
| 438 | 20230801 | 114800 | 498986740 | 2235 | 2235 | 2235 | 2235 | 665 |
| 439 | 20230801 | 114700 | 497500465 | 2230 | 2235 | 2235 | 2230 | 620 |
| 440 | 20230801 | 114600 | 496115115 | 2235 | 2235 | 2235 | 2235 | 171 |
| 441 | 20230801 | 114500 | 495732930 | 2240 | 2240 | 2240 | 2240 | 0 |
| 442 | 20230801 | 114400 | 495732930 | 2240 | 2240 | 2240 | 2240 | 0 |
| 443 | 20230801 | 114300 | 495732930 | 2240 | 2240 | 2240 | 2240 | 359 |
| 444 | 20230801 | 114200 | 494928770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 445 | 20230801 | 114100 | 494928770 | 2240 | 2245 | 2245 | 2240 | 511 |
| 446 | 20230801 | 114000 | 493783780 | 2240 | 2240 | 2245 | 2240 | 672 |
| 447 | 20230801 | 113900 | 492278250 | 2240 | 2240 | 2240 | 2240 | 625 |
| 448 | 20230801 | 113800 | 490878250 | 2240 | 2240 | 2245 | 2240 | 966 |
| 449 | 20230801 | 113700 | 488712890 | 2240 | 2240 | 2240 | 2230 | 1658 |
| 450 | 20230801 | 113600 | 485003270 | 2240 | 2240 | 2240 | 2240 | 10556 |
| 451 | 20230801 | 113500 | 461357830 | 2250 | 2250 | 2250 | 2250 | 10 |
| 452 | 20230801 | 113400 | 461335330 | 2250 | 2250 | 2250 | 2250 | 0 |
| 453 | 20230801 | 113300 | 461335330 | 2250 | 2245 | 2250 | 2245 | 456 |
| 454 | 20230801 | 113200 | 460310600 | 2245 | 2245 | 2245 | 2245 | 2000 |
| 455 | 20230801 | 113100 | 455820600 | 2245 | 2245 | 2245 | 2245 | 50 |
| 456 | 20230801 | 113000 | 455708350 | 2245 | 2245 | 2245 | 2245 | 101 |
| 457 | 20230801 | 112900 | 455481605 | 2245 | 2245 | 2245 | 2245 | 399 |
| 458 | 20230801 | 112800 | 454585850 | 2245 | 2245 | 2245 | 2245 | 1444 |
| 459 | 20230801 | 112700 | 451344070 | 2245 | 2245 | 2245 | 2245 | 1422 |
| 460 | 20230801 | 112600 | 448151680 | 2245 | 2245 | 2250 | 2245 | 2877 |
| 461 | 20230801 | 112500 | 441691615 | 2245 | 2245 | 2250 | 2245 | 977 |
| 462 | 20230801 | 112400 | 439497805 | 2250 | 2245 | 2250 | 2245 | 5191 |
| 463 | 20230801 | 112300 | 427823955 | 2245 | 2260 | 2260 | 2245 | 12305 |
| 464 | 20230801 | 112200 | 400080495 | 2255 | 2240 | 2255 | 2240 | 21732 |
| 465 | 20230801 | 112100 | 351246890 | 2235 | 2235 | 2240 | 2235 | 1410 |
| 466 | 20230801 | 112000 | 348094585 | 2235 | 2235 | 2235 | 2235 | 5689 |
| 467 | 20230801 | 111900 | 335379670 | 2230 | 2230 | 2230 | 2230 | 6453 |
| 468 | 20230801 | 111800 | 320989480 | 2225 | 2225 | 2225 | 2225 | 576 |
| 469 | 20230801 | 111700 | 319707880 | 2230 | 2230 | 2230 | 2230 | 20 |
| 470 | 20230801 | 111600 | 319663280 | 2225 | 2230 | 2230 | 2225 | 577 |
| 471 | 20230801 | 111500 | 318379450 | 2225 | 2230 | 2230 | 2225 | 1335 |
| 472 | 20230801 | 111400 | 315408560 | 2230 | 2220 | 2230 | 2220 | 3583 |
| 473 | 20230801 | 111300 | 307426730 | 2225 | 2225 | 2225 | 2220 | 187 |
| 474 | 20230801 | 111200 | 307010660 | 2220 | 2220 | 2220 | 2220 | 300 |
| 475 | 20230801 | 111100 | 306344660 | 2220 | 2220 | 2220 | 2220 | 142 |
| 476 | 20230801 | 111000 | 306029420 | 2220 | 2220 | 2220 | 2220 | 98 |
| 477 | 20230801 | 110900 | 305811860 | 2220 | 2220 | 2220 | 2220 | 766 |
| 478 | 20230801 | 110800 | 304111340 | 2215 | 2215 | 2215 | 2215 | 0 |
| 479 | 20230801 | 110700 | 304111340 | 2215 | 2215 | 2220 | 2215 | 220 |
| 480 | 20230801 | 110600 | 303623540 | 2220 | 2220 | 2220 | 2220 | 123 |
| 481 | 20230801 | 110500 | 303350480 | 2220 | 2220 | 2220 | 2220 | 112 |
| 482 | 20230801 | 110400 | 303101840 | 2220 | 2220 | 2220 | 2220 | 155 |
| 483 | 20230801 | 110300 | 302757740 | 2220 | 2220 | 2225 | 2220 | 292 |
| 484 | 20230801 | 110200 | 302109490 | 2220 | 2220 | 2220 | 2220 | 1163 |
| 485 | 20230801 | 110100 | 299527630 | 2225 | 2220 | 2225 | 2220 | 3236 |
| 486 | 20230801 | 110000 | 292327535 | 2220 | 2225 | 2230 | 2210 | 2340 |
| 487 | 20230801 | 105900 | 287134530 | 2220 | 2215 | 2220 | 2215 | 3019 |
| 488 | 20230801 | 105800 | 280442335 | 2220 | 2210 | 2220 | 2205 | 2193 |
| 489 | 20230801 | 105700 | 275586055 | 2210 | 2210 | 2210 | 2210 | 146 |
| 490 | 20230801 | 105600 | 275263395 | 2210 | 2210 | 2210 | 2205 | 298 |
| 491 | 20230801 | 105500 | 274604820 | 2210 | 2200 | 2210 | 2200 | 2165 |
| 492 | 20230801 | 105400 | 269823135 | 2205 | 2200 | 2205 | 2200 | 716 |
| 493 | 20230801 | 105300 | 268246920 | 2210 | 2190 | 2210 | 2185 | 30365 |
| 494 | 20230801 | 105200 | 201493905 | 2190 | 2190 | 2190 | 2190 | 977 |
| 495 | 20230801 | 105100 | 199354275 | 2185 | 2185 | 2185 | 2185 | 695 |
| 496 | 20230801 | 105000 | 197835700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 497 | 20230801 | 104900 | 197835700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 498 | 20230801 | 104800 | 197835700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 499 | 20230801 | 104700 | 197835700 | 2185 | 2185 | 2185 | 2185 | 1 |
| 500 | 20230801 | 104600 | 197833515 | 2185 | 2185 | 2185 | 2185 | 15 |
| 501 | 20230801 | 104500 | 197800740 | 2185 | 2190 | 2190 | 2180 | 2021 |
| 502 | 20230801 | 104400 | 193394830 | 2190 | 2190 | 2190 | 2190 | 21 |
| 503 | 20230801 | 104300 | 193348840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 504 | 20230801 | 104200 | 193348840 | 2185 | 2185 | 2185 | 2185 | 494 |
| 505 | 20230801 | 104100 | 192269450 | 2185 | 2185 | 2185 | 2185 | 60 |
| 506 | 20230801 | 104000 | 192138350 | 2190 | 2190 | 2190 | 2190 | 232 |
| 507 | 20230801 | 103900 | 191630270 | 2185 | 2185 | 2185 | 2185 | 39 |
| 508 | 20230801 | 103800 | 191545055 | 2185 | 2185 | 2185 | 2185 | 143 |
| 509 | 20230801 | 103700 | 191232600 | 2185 | 2185 | 2185 | 2180 | 1345 |
| 510 | 20230801 | 103600 | 188294225 | 2185 | 2190 | 2190 | 2185 | 1979 |
| 511 | 20230801 | 103500 | 183965110 | 2185 | 2190 | 2190 | 2185 | 85 |
| 512 | 20230801 | 103400 | 183779370 | 2185 | 2185 | 2185 | 2185 | 1988 |
| 513 | 20230801 | 103300 | 179435590 | 2180 | 2180 | 2180 | 2180 | 0 |
| 514 | 20230801 | 103200 | 179435590 | 2180 | 2180 | 2180 | 2180 | 0 |
| 515 | 20230801 | 103100 | 179435590 | 2180 | 2180 | 2180 | 2180 | 1547 |
| 516 | 20230801 | 103000 | 176063130 | 2175 | 2185 | 2185 | 2175 | 777 |
| 517 | 20230801 | 102900 | 174370235 | 2185 | 2185 | 2185 | 2185 | 200 |
| 518 | 20230801 | 102800 | 173933235 | 2185 | 2185 | 2185 | 2185 | 331 |
| 519 | 20230801 | 102700 | 173210000 | 2180 | 2180 | 2180 | 2180 | 1450 |
| 520 | 20230801 | 102600 | 170049000 | 2180 | 2180 | 2180 | 2180 | 1164 |
| 521 | 20230801 | 102500 | 167511480 | 2185 | 2185 | 2185 | 2185 | 100 |
| 522 | 20230801 | 102400 | 167292980 | 2185 | 2185 | 2185 | 2185 | 1236 |
| 523 | 20230801 | 102300 | 164592320 | 2190 | 2185 | 2190 | 2185 | 523 |
| 524 | 20230801 | 102200 | 163448500 | 2185 | 2185 | 2185 | 2185 | 0 |
| 525 | 20230801 | 102100 | 163448500 | 2185 | 2185 | 2190 | 2185 | 1937 |
| 526 | 20230801 | 102000 | 159214915 | 2180 | 2180 | 2180 | 2180 | 1134 |
| 527 | 20230801 | 101900 | 156742795 | 2180 | 2175 | 2180 | 2175 | 3753 |
| 528 | 20230801 | 101800 | 148574990 | 2170 | 2170 | 2170 | 2170 | 60 |
| 529 | 20230801 | 101700 | 148444790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 530 | 20230801 | 101600 | 148444790 | 2165 | 2175 | 2175 | 2165 | 219 |
| 531 | 20230801 | 101500 | 147968655 | 2170 | 2165 | 2175 | 2165 | 26 |
| 532 | 20230801 | 101400 | 147912295 | 2165 | 2165 | 2170 | 2165 | 3111 |
| 533 | 20230801 | 101300 | 141161845 | 2165 | 2165 | 2165 | 2165 | 268 |
| 534 | 20230801 | 101200 | 140581625 | 2165 | 2165 | 2165 | 2165 | 498 |
| 535 | 20230801 | 101100 | 139503455 | 2170 | 2165 | 2170 | 2165 | 579 |
| 536 | 20230801 | 101000 | 138248730 | 2170 | 2165 | 2170 | 2165 | 315 |
| 537 | 20230801 | 100900 | 137565650 | 2165 | 2165 | 2165 | 2165 | 891 |
| 538 | 20230801 | 100800 | 135636635 | 2165 | 2165 | 2165 | 2165 | 0 |
| 539 | 20230801 | 100700 | 135636635 | 2165 | 2165 | 2165 | 2165 | 425 |
| 540 | 20230801 | 100600 | 134716510 | 2165 | 2165 | 2165 | 2165 | 63 |
| 541 | 20230801 | 100500 | 134580115 | 2165 | 2165 | 2165 | 2165 | 484 |
| 542 | 20230801 | 100400 | 133532255 | 2160 | 2160 | 2160 | 2160 | 150 |
| 543 | 20230801 | 100300 | 133208255 | 2165 | 2160 | 2165 | 2160 | 90 |
| 544 | 20230801 | 100200 | 133013455 | 2165 | 2165 | 2165 | 2165 | 2 |
| 545 | 20230801 | 100100 | 133009125 | 2160 | 2165 | 2165 | 2160 | 640 |
| 546 | 20230801 | 100000 | 131623575 | 2165 | 2170 | 2170 | 2165 | 494 |
| 547 | 20230801 | 095900 | 130552560 | 2170 | 2170 | 2170 | 2170 | 5 |
| 548 | 20230801 | 095800 | 130541710 | 2170 | 2165 | 2170 | 2165 | 502 |
| 549 | 20230801 | 095700 | 129454870 | 2165 | 2165 | 2165 | 2165 | 1604 |
| 550 | 20230801 | 095600 | 125982210 | 2160 | 2155 | 2160 | 2155 | 2164 |
| 551 | 20230801 | 095500 | 121318655 | 2155 | 2155 | 2155 | 2155 | 50 |
| 552 | 20230801 | 095400 | 121210905 | 2155 | 2155 | 2155 | 2155 | 1 |
| 553 | 20230801 | 095300 | 121208750 | 2150 | 2150 | 2150 | 2150 | 0 |
| 554 | 20230801 | 095200 | 121208750 | 2150 | 2155 | 2155 | 2150 | 447 |
| 555 | 20230801 | 095100 | 120247630 | 2155 | 2150 | 2155 | 2150 | 2062 |
| 556 | 20230801 | 095000 | 115813095 | 2155 | 2160 | 2160 | 2155 | 2303 |
| 557 | 20230801 | 094900 | 110848615 | 2155 | 2155 | 2155 | 2155 | 0 |
| 558 | 20230801 | 094800 | 110848615 | 2155 | 2155 | 2155 | 2150 | 207 |
| 559 | 20230801 | 094700 | 110402625 | 2165 | 2160 | 2165 | 2160 | 1362 |
| 560 | 20230801 | 094600 | 107458890 | 2155 | 2155 | 2155 | 2155 | 0 |
| 561 | 20230801 | 094500 | 107458890 | 2155 | 2155 | 2155 | 2155 | 0 |
| 562 | 20230801 | 094400 | 107458890 | 2155 | 2155 | 2155 | 2155 | 391 |
| 563 | 20230801 | 094300 | 106616285 | 2155 | 2155 | 2155 | 2155 | 0 |
| 564 | 20230801 | 094200 | 106616285 | 2155 | 2155 | 2155 | 2155 | 281 |
| 565 | 20230801 | 094100 | 106010730 | 2160 | 2160 | 2160 | 2160 | 101 |
| 566 | 20230801 | 094000 | 105792570 | 2160 | 2150 | 2160 | 2150 | 2441 |
| 567 | 20230801 | 093900 | 100525535 | 2150 | 2150 | 2150 | 2150 | 167 |
| 568 | 20230801 | 093800 | 100166485 | 2155 | 2145 | 2155 | 2145 | 1053 |
| 569 | 20230801 | 093700 | 97903615 | 2145 | 2145 | 2145 | 2145 | 132 |
| 570 | 20230801 | 093600 | 97620475 | 2155 | 2150 | 2155 | 2145 | 1427 |
| 571 | 20230801 | 093500 | 94552450 | 2155 | 2145 | 2155 | 2145 | 2922 |
| 572 | 20230801 | 093400 | 88270615 | 2145 | 2140 | 2145 | 2140 | 700 |
| 573 | 20230801 | 093300 | 86770560 | 2140 | 2140 | 2145 | 2140 | 240 |
| 574 | 20230801 | 093200 | 86256955 | 2145 | 2145 | 2145 | 2145 | 1 |
| 575 | 20230801 | 093100 | 86254810 | 2140 | 2145 | 2150 | 2140 | 588 |
| 576 | 20230801 | 093000 | 84993640 | 2140 | 2140 | 2140 | 2140 | 11542 |
| 577 | 20230801 | 092900 | 60293760 | 2140 | 2140 | 2140 | 2135 | 2012 |
| 578 | 20230801 | 092800 | 55996890 | 2140 | 2140 | 2140 | 2140 | 31 |
| 579 | 20230801 | 092700 | 55930550 | 2140 | 2140 | 2140 | 2140 | 189 |
| 580 | 20230801 | 092600 | 55526090 | 2140 | 2140 | 2140 | 2135 | 1038 |
| 581 | 20230801 | 092500 | 53304865 | 2140 | 2140 | 2140 | 2140 | 525 |
| 582 | 20230801 | 092400 | 52181365 | 2140 | 2140 | 2140 | 2140 | 11 |
| 583 | 20230801 | 092300 | 52157825 | 2135 | 2140 | 2140 | 2135 | 1015 |
| 584 | 20230801 | 092200 | 49985820 | 2145 | 2145 | 2145 | 2145 | 142 |
| 585 | 20230801 | 092100 | 49681230 | 2145 | 2145 | 2145 | 2145 | 1253 |
| 586 | 20230801 | 092000 | 46993545 | 2150 | 2150 | 2150 | 2150 | 0 |
| 587 | 20230801 | 091900 | 46993545 | 2150 | 2150 | 2150 | 2150 | 1679 |
| 588 | 20230801 | 091800 | 43383695 | 2145 | 2145 | 2145 | 2145 | 67 |
| 589 | 20230801 | 091700 | 43239980 | 2140 | 2140 | 2140 | 2140 | 2470 |
| 590 | 20230801 | 091600 | 37954180 | 2145 | 2140 | 2145 | 2140 | 105 |
| 591 | 20230801 | 091500 | 37728990 | 2140 | 2145 | 2145 | 2140 | 308 |
| 592 | 20230801 | 091400 | 37069825 | 2145 | 2145 | 2145 | 2145 | 575 |
| 593 | 20230801 | 091300 | 35836450 | 2145 | 2145 | 2145 | 2145 | 120 |
| 594 | 20230801 | 091200 | 35579050 | 2145 | 2140 | 2150 | 2140 | 497 |
| 595 | 20230801 | 091100 | 34513915 | 2145 | 2140 | 2145 | 2140 | 189 |
| 596 | 20230801 | 091000 | 34108985 | 2155 | 2140 | 2155 | 2140 | 2015 |
| 597 | 20230801 | 090900 | 29789165 | 2145 | 2145 | 2150 | 2140 | 1811 |
| 598 | 20230801 | 090800 | 25904030 | 2145 | 2150 | 2150 | 2145 | 890 |
| 599 | 20230801 | 090700 | 23992235 | 2150 | 2155 | 2155 | 2150 | 859 |
| 600 | 20230801 | 090600 | 22143935 | 2150 | 2145 | 2150 | 2145 | 551 |
| 601 | 20230801 | 090500 | 20960940 | 2150 | 2145 | 2150 | 2140 | 137 |
| 602 | 20230801 | 090400 | 20667245 | 2130 | 2150 | 2150 | 2130 | 1001 |
| 603 | 20230801 | 090300 | 18535095 | 2150 | 2135 | 2150 | 2130 | 2160 |
| 604 | 20230801 | 090200 | 13923690 | 2135 | 2130 | 2135 | 2130 | 1848 |
| 605 | 20230801 | 090100 | 9978415 | 2130 | 2155 | 2155 | 2130 | 533 |
| 606 | 20230801 | 090000 | 8842990 | 2135 | 2130 | 2160 | 2130 | 4146 |