31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 191000 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 26898 |
| 3 | 20240621 | 190900 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 4 | 20240621 | 190800 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 5 | 20240621 | 190700 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 6 | 20240621 | 190600 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 7 | 20240621 | 190500 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 8 | 20240621 | 190400 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 9 | 20240621 | 190300 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 10 | 20240621 | 190200 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 11 | 20240621 | 190100 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 12 | 20240621 | 190000 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 13 | 20240621 | 185900 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 14 | 20240621 | 185800 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 15 | 20240621 | 185700 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 16 | 20240621 | 185600 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 17 | 20240621 | 185500 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 18 | 20240621 | 185400 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 19 | 20240621 | 185300 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 20 | 20240621 | 185200 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 21 | 20240621 | 185100 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 22 | 20240621 | 185000 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 23 | 20240621 | 184900 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 24 | 20240621 | 184800 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 25 | 20240621 | 184700 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 26 | 20240621 | 184600 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 27 | 20240621 | 184500 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 28 | 20240621 | 184400 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 29 | 20240621 | 184300 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 30 | 20240621 | 184200 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 31 | 20240621 | 184100 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 32 | 20240621 | 184000 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 26898 |
| 33 | 20240621 | 183900 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 34 | 20240621 | 183800 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 35 | 20240621 | 183700 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 36 | 20240621 | 183600 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 37 | 20240621 | 183500 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 38 | 20240621 | 183400 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 39 | 20240621 | 183300 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 40 | 20240621 | 183200 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 41 | 20240621 | 183100 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 42 | 20240621 | 183000 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 43 | 20240621 | 182900 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 44 | 20240621 | 182800 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 45 | 20240621 | 182700 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 46 | 20240621 | 182600 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 47 | 20240621 | 182500 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 48 | 20240621 | 182400 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 49 | 20240621 | 182300 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 50 | 20240621 | 182200 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 51 | 20240621 | 182100 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 52 | 20240621 | 182000 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 53 | 20240621 | 181900 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 54 | 20240621 | 181800 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 55 | 20240621 | 181700 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 56 | 20240621 | 181600 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 57 | 20240621 | 181500 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 58 | 20240621 | 181400 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 59 | 20240621 | 181300 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 60 | 20240621 | 181200 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 61 | 20240621 | 181100 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 62 | 20240621 | 181000 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 26898 |
| 63 | 20240621 | 180900 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 64 | 20240621 | 180800 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 65 | 20240621 | 180700 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 66 | 20240621 | 180600 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 67 | 20240621 | 180500 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 68 | 20240621 | 180400 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 69 | 20240621 | 180300 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 70 | 20240621 | 180200 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 71 | 20240621 | 180100 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 72 | 20240621 | 180000 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 73 | 20240621 | 175900 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 74 | 20240621 | 175800 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 75 | 20240621 | 175700 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 76 | 20240621 | 175600 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 77 | 20240621 | 175500 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 78 | 20240621 | 175400 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 79 | 20240621 | 175300 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 80 | 20240621 | 175200 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 81 | 20240621 | 175100 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 82 | 20240621 | 175000 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 83 | 20240621 | 174900 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 84 | 20240621 | 174800 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 85 | 20240621 | 174700 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 86 | 20240621 | 174600 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 87 | 20240621 | 174500 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 88 | 20240621 | 174400 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 89 | 20240621 | 174300 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 90 | 20240621 | 174200 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 91 | 20240621 | 174100 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 92 | 20240621 | 174000 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 26898 |
| 93 | 20240621 | 173900 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 94 | 20240621 | 173800 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 95 | 20240621 | 173700 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 96 | 20240621 | 173600 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 97 | 20240621 | 173500 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 98 | 20240621 | 173400 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 99 | 20240621 | 173300 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 100 | 20240621 | 173200 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 101 | 20240621 | 173100 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 102 | 20240621 | 173000 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 103 | 20240621 | 172900 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 104 | 20240621 | 172800 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 105 | 20240621 | 172700 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 106 | 20240621 | 172600 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 107 | 20240621 | 172500 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 108 | 20240621 | 172400 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 109 | 20240621 | 172300 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 110 | 20240621 | 172200 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 111 | 20240621 | 172100 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 112 | 20240621 | 172000 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 113 | 20240621 | 171900 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 114 | 20240621 | 171800 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 115 | 20240621 | 171700 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 116 | 20240621 | 171600 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 117 | 20240621 | 171500 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 118 | 20240621 | 171400 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 119 | 20240621 | 171300 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 120 | 20240621 | 171200 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 121 | 20240621 | 171100 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 122 | 20240621 | 171000 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 26898 |
| 123 | 20240621 | 170900 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 124 | 20240621 | 170800 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 125 | 20240621 | 170700 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 126 | 20240621 | 170600 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 127 | 20240621 | 170500 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 128 | 20240621 | 170400 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 129 | 20240621 | 170300 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 130 | 20240621 | 170200 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 131 | 20240621 | 170100 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 132 | 20240621 | 170000 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 133 | 20240621 | 165900 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 134 | 20240621 | 165800 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 135 | 20240621 | 165700 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 136 | 20240621 | 165600 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 137 | 20240621 | 165500 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 138 | 20240621 | 165400 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 139 | 20240621 | 165300 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 140 | 20240621 | 165200 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 141 | 20240621 | 165100 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 142 | 20240621 | 165000 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 143 | 20240621 | 164900 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 144 | 20240621 | 164800 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 145 | 20240621 | 164700 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 146 | 20240621 | 164600 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 147 | 20240621 | 164500 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 148 | 20240621 | 164400 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 149 | 20240621 | 164300 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 150 | 20240621 | 164200 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 151 | 20240621 | 164100 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 152 | 20240621 | 164000 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 26898 |
| 153 | 20240621 | 163900 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 154 | 20240621 | 163800 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 155 | 20240621 | 163700 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 156 | 20240621 | 163600 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 157 | 20240621 | 163500 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 158 | 20240621 | 163400 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 159 | 20240621 | 163300 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 160 | 20240621 | 163200 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 161 | 20240621 | 163100 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 162 | 20240621 | 163000 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 163 | 20240621 | 162900 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 164 | 20240621 | 162800 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 165 | 20240621 | 162700 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 166 | 20240621 | 162600 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 167 | 20240621 | 162500 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 168 | 20240621 | 162400 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 169 | 20240621 | 162300 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 170 | 20240621 | 162200 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 171 | 20240621 | 162100 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 172 | 20240621 | 162000 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 173 | 20240621 | 161900 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 174 | 20240621 | 161800 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 175 | 20240621 | 161700 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 176 | 20240621 | 161600 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 177 | 20240621 | 161500 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 178 | 20240621 | 161400 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 179 | 20240621 | 161300 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 180 | 20240621 | 161200 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 181 | 20240621 | 161100 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 182 | 20240621 | 161000 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 26898 |
| 183 | 20240621 | 160900 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 184 | 20240621 | 160800 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 185 | 20240621 | 160700 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 186 | 20240621 | 160600 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 187 | 20240621 | 160500 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 188 | 20240621 | 160400 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 189 | 20240621 | 160300 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 190 | 20240621 | 160200 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 191 | 20240621 | 160100 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 192 | 20240621 | 160000 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 193 | 20240621 | 155900 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 194 | 20240621 | 155800 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 195 | 20240621 | 155700 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 196 | 20240621 | 155600 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 197 | 20240621 | 155500 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 198 | 20240621 | 155400 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 199 | 20240621 | 155300 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 200 | 20240621 | 155200 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 201 | 20240621 | 155100 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 202 | 20240621 | 155000 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 203 | 20240621 | 154900 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 204 | 20240621 | 154800 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 205 | 20240621 | 154700 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 206 | 20240621 | 154600 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 207 | 20240621 | 154500 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 208 | 20240621 | 154400 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 209 | 20240621 | 154300 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 210 | 20240621 | 154200 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 211 | 20240621 | 154100 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 212 | 20240621 | 154000 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 26898 |
| 213 | 20240621 | 153900 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 214 | 20240621 | 153800 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 215 | 20240621 | 153700 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 216 | 20240621 | 153600 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 217 | 20240621 | 153500 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 218 | 20240621 | 153400 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 219 | 20240621 | 153300 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 220 | 20240621 | 153200 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 221 | 20240621 | 153100 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 222 | 20240621 | 153000 | 12867364075 | 3325 | 3325 | 3325 | 3325 | 26898 |
| 223 | 20240621 | 152900 | 12777928225 | 3315 | 3315 | 3315 | 3315 | 0 |
| 224 | 20240621 | 152800 | 12777928225 | 3315 | 3315 | 3315 | 3315 | 0 |
| 225 | 20240621 | 152700 | 12777928225 | 3315 | 3315 | 3315 | 3315 | 0 |
| 226 | 20240621 | 152600 | 12777928225 | 3315 | 3315 | 3315 | 3315 | 0 |
| 227 | 20240621 | 152500 | 12777928225 | 3315 | 3315 | 3315 | 3315 | 0 |
| 228 | 20240621 | 152400 | 12777928225 | 3315 | 3315 | 3315 | 3315 | 0 |
| 229 | 20240621 | 152300 | 12777928225 | 3315 | 3315 | 3315 | 3315 | 0 |
| 230 | 20240621 | 152200 | 12777928225 | 3315 | 3315 | 3315 | 3315 | 0 |
| 231 | 20240621 | 152100 | 12777928225 | 3315 | 3315 | 3315 | 3315 | 0 |
| 232 | 20240621 | 152000 | 12777928225 | 3315 | 3315 | 3315 | 3315 | 0 |
| 233 | 20240621 | 151900 | 12777928225 | 3315 | 3315 | 3320 | 3305 | 5593 |
| 234 | 20240621 | 151800 | 12759386670 | 3315 | 3330 | 3330 | 3310 | 18181 |
| 235 | 20240621 | 151700 | 12699072090 | 3330 | 3335 | 3340 | 3325 | 5109 |
| 236 | 20240621 | 151600 | 12682062210 | 3340 | 3340 | 3340 | 3335 | 4349 |
| 237 | 20240621 | 151500 | 12667536600 | 3330 | 3330 | 3340 | 3325 | 3997 |
| 238 | 20240621 | 151400 | 12654230760 | 3350 | 3325 | 3350 | 3325 | 6498 |
| 239 | 20240621 | 151300 | 12632525470 | 3320 | 3315 | 3345 | 3310 | 7082 |
| 240 | 20240621 | 151200 | 12608972915 | 3315 | 3325 | 3335 | 3310 | 15034 |
| 241 | 20240621 | 151100 | 12559071390 | 3325 | 3335 | 3335 | 3325 | 11739 |
| 242 | 20240621 | 151000 | 12520019890 | 3335 | 3345 | 3345 | 3330 | 5611 |
| 243 | 20240621 | 150900 | 12501325215 | 3345 | 3335 | 3345 | 3330 | 4190 |
| 244 | 20240621 | 150800 | 12487360975 | 3345 | 3335 | 3355 | 3330 | 6645 |
| 245 | 20240621 | 150700 | 12465195725 | 3335 | 3360 | 3365 | 3335 | 11516 |
| 246 | 20240621 | 150600 | 12426631915 | 3365 | 3355 | 3365 | 3355 | 758 |
| 247 | 20240621 | 150500 | 12424085260 | 3360 | 3355 | 3365 | 3355 | 1217 |
| 248 | 20240621 | 150400 | 12419998395 | 3360 | 3360 | 3365 | 3330 | 10429 |
| 249 | 20240621 | 150300 | 12385105410 | 3345 | 3340 | 3345 | 3325 | 6716 |
| 250 | 20240621 | 150200 | 12362699025 | 3325 | 3340 | 3340 | 3320 | 46281 |
| 251 | 20240621 | 150100 | 12208701065 | 3345 | 3355 | 3355 | 3340 | 10413 |
| 252 | 20240621 | 150000 | 12173828375 | 3365 | 3360 | 3365 | 3355 | 2701 |
| 253 | 20240621 | 145900 | 12164755035 | 3355 | 3360 | 3365 | 3350 | 12210 |
| 254 | 20240621 | 145800 | 12123788005 | 3360 | 3360 | 3370 | 3355 | 6940 |
| 255 | 20240621 | 145700 | 12100481430 | 3360 | 3365 | 3370 | 3355 | 3798 |
| 256 | 20240621 | 145600 | 12087721385 | 3355 | 3365 | 3365 | 3350 | 19607 |
| 257 | 20240621 | 145500 | 12021892170 | 3365 | 3370 | 3390 | 3365 | 9203 |
| 258 | 20240621 | 145400 | 11990921135 | 3395 | 3390 | 3400 | 3355 | 11141 |
| 259 | 20240621 | 145300 | 11953450305 | 3365 | 3415 | 3415 | 3365 | 112064 |
| 260 | 20240621 | 145200 | 11572716620 | 3420 | 3425 | 3425 | 3420 | 956 |
| 261 | 20240621 | 145100 | 11569444315 | 3430 | 3430 | 3430 | 3420 | 32876 |
| 262 | 20240621 | 145000 | 11456911470 | 3430 | 3435 | 3435 | 3425 | 2650 |
| 263 | 20240621 | 144900 | 11447825220 | 3435 | 3425 | 3435 | 3425 | 2384 |
| 264 | 20240621 | 144800 | 11439657080 | 3425 | 3425 | 3430 | 3420 | 26027 |
| 265 | 20240621 | 144700 | 11350525730 | 3430 | 3430 | 3430 | 3425 | 2489 |
| 266 | 20240621 | 144600 | 11341988480 | 3430 | 3430 | 3430 | 3430 | 3902 |
| 267 | 20240621 | 144500 | 11328604620 | 3435 | 3435 | 3440 | 3435 | 3212 |
| 268 | 20240621 | 144400 | 11317571395 | 3440 | 3430 | 3440 | 3430 | 160 |
| 269 | 20240621 | 144300 | 11317022510 | 3430 | 3430 | 3440 | 3430 | 11625 |
| 270 | 20240621 | 144200 | 11277146630 | 3440 | 3440 | 3440 | 3430 | 19120 |
| 271 | 20240621 | 144100 | 11211549470 | 3435 | 3435 | 3435 | 3435 | 36 |
| 272 | 20240621 | 144000 | 11211425810 | 3440 | 3440 | 3445 | 3440 | 5022 |
| 273 | 20240621 | 143900 | 11194150015 | 3445 | 3435 | 3445 | 3435 | 4263 |
| 274 | 20240621 | 143800 | 11179487625 | 3440 | 3435 | 3440 | 3435 | 219 |
| 275 | 20240621 | 143700 | 11178734295 | 3435 | 3430 | 3435 | 3430 | 857 |
| 276 | 20240621 | 143600 | 11175793075 | 3430 | 3430 | 3435 | 3430 | 2628 |
| 277 | 20240621 | 143500 | 11166778435 | 3435 | 3435 | 3435 | 3430 | 20715 |
| 278 | 20240621 | 143400 | 11095716090 | 3430 | 3440 | 3440 | 3430 | 2462 |
| 279 | 20240621 | 143300 | 11087259025 | 3440 | 3435 | 3440 | 3435 | 1223 |
| 280 | 20240621 | 143200 | 11083053015 | 3430 | 3435 | 3445 | 3430 | 13592 |
| 281 | 20240621 | 143100 | 11036419420 | 3445 | 3440 | 3445 | 3435 | 15781 |
| 282 | 20240621 | 143000 | 10982177280 | 3440 | 3440 | 3445 | 3440 | 563 |
| 283 | 20240621 | 142900 | 10980240480 | 3450 | 3440 | 3450 | 3440 | 556 |
| 284 | 20240621 | 142800 | 10978327795 | 3445 | 3445 | 3450 | 3445 | 1682 |
| 285 | 20240621 | 142700 | 10972533295 | 3450 | 3440 | 3450 | 3440 | 507 |
| 286 | 20240621 | 142600 | 10970789170 | 3450 | 3450 | 3450 | 3440 | 4766 |
| 287 | 20240621 | 142500 | 10954390715 | 3445 | 3445 | 3450 | 3445 | 1803 |
| 288 | 20240621 | 142400 | 10948179360 | 3450 | 3450 | 3455 | 3445 | 911 |
| 289 | 20240621 | 142300 | 10945040900 | 3445 | 3445 | 3455 | 3445 | 243 |
| 290 | 20240621 | 142200 | 10944203755 | 3455 | 3445 | 3455 | 3445 | 22 |
| 291 | 20240621 | 142100 | 10944127905 | 3455 | 3455 | 3455 | 3445 | 5567 |
| 292 | 20240621 | 142000 | 10924949560 | 3460 | 3445 | 3460 | 3440 | 5718 |
| 293 | 20240621 | 141900 | 10905252850 | 3445 | 3455 | 3460 | 3445 | 3707 |
| 294 | 20240621 | 141800 | 10892455595 | 3450 | 3455 | 3455 | 3450 | 2604 |
| 295 | 20240621 | 141700 | 10883471640 | 3455 | 3455 | 3455 | 3450 | 905 |
| 296 | 20240621 | 141600 | 10880345310 | 3460 | 3460 | 3460 | 3460 | 6 |
| 297 | 20240621 | 141500 | 10880324550 | 3460 | 3460 | 3460 | 3450 | 36 |
| 298 | 20240621 | 141400 | 10880200230 | 3460 | 3450 | 3460 | 3445 | 2514 |
| 299 | 20240621 | 141300 | 10871537305 | 3465 | 3465 | 3465 | 3465 | 460 |
| 300 | 20240621 | 141200 | 10869943405 | 3465 | 3450 | 3465 | 3445 | 192 |
| 301 | 20240621 | 141100 | 10869281030 | 3465 | 3460 | 3465 | 3460 | 1081 |
| 302 | 20240621 | 141000 | 10865540765 | 3460 | 3460 | 3460 | 3445 | 2635 |
| 303 | 20240621 | 140900 | 10856462430 | 3465 | 3455 | 3465 | 3445 | 4950 |
| 304 | 20240621 | 140800 | 10839384810 | 3455 | 3465 | 3465 | 3455 | 4259 |
| 305 | 20240621 | 140700 | 10824640005 | 3470 | 3470 | 3475 | 3470 | 75 |
| 306 | 20240621 | 140600 | 10824379550 | 3475 | 3475 | 3475 | 3465 | 18 |
| 307 | 20240621 | 140500 | 10824317020 | 3480 | 3470 | 3480 | 3470 | 5994 |
| 308 | 20240621 | 140400 | 10803517630 | 3475 | 3480 | 3480 | 3470 | 2506 |
| 309 | 20240621 | 140300 | 10794817305 | 3480 | 3475 | 3480 | 3475 | 865 |
| 310 | 20240621 | 140200 | 10791811405 | 3480 | 3475 | 3480 | 3470 | 1342 |
| 311 | 20240621 | 140100 | 10787149935 | 3480 | 3480 | 3480 | 3475 | 43 |
| 312 | 20240621 | 140000 | 10787000495 | 3480 | 3475 | 3485 | 3475 | 5560 |
| 313 | 20240621 | 135900 | 10767678190 | 3480 | 3480 | 3485 | 3480 | 407 |
| 314 | 20240621 | 135800 | 10766261815 | 3485 | 3480 | 3485 | 3475 | 1803 |
| 315 | 20240621 | 135700 | 10759981660 | 3485 | 3485 | 3485 | 3475 | 1016 |
| 316 | 20240621 | 135600 | 10756447675 | 3485 | 3485 | 3485 | 3475 | 3056 |
| 317 | 20240621 | 135500 | 10745806860 | 3485 | 3485 | 3490 | 3480 | 1930 |
| 318 | 20240621 | 135400 | 10739077235 | 3485 | 3485 | 3490 | 3485 | 1931 |
| 319 | 20240621 | 135300 | 10732345355 | 3485 | 3485 | 3485 | 3480 | 55 |
| 320 | 20240621 | 135200 | 10732153685 | 3485 | 3485 | 3485 | 3480 | 4152 |
| 321 | 20240621 | 135100 | 10717703995 | 3490 | 3490 | 3490 | 3485 | 2692 |
| 322 | 20240621 | 135000 | 10708317330 | 3490 | 3485 | 3490 | 3485 | 929 |
| 323 | 20240621 | 134900 | 10705078690 | 3485 | 3475 | 3490 | 3475 | 17136 |
| 324 | 20240621 | 134800 | 10645378620 | 3475 | 3480 | 3480 | 3475 | 2014 |
| 325 | 20240621 | 134700 | 10638378855 | 3480 | 3480 | 3480 | 3475 | 92 |
| 326 | 20240621 | 134600 | 10638058715 | 3480 | 3475 | 3480 | 3475 | 3235 |
| 327 | 20240621 | 134500 | 10626801690 | 3480 | 3475 | 3480 | 3475 | 1741 |
| 328 | 20240621 | 134400 | 10620751695 | 3480 | 3475 | 3480 | 3475 | 1094 |
| 329 | 20240621 | 134300 | 10616949970 | 3480 | 3475 | 3480 | 3470 | 6219 |
| 330 | 20240621 | 134200 | 10595346740 | 3475 | 3475 | 3480 | 3475 | 2702 |
| 331 | 20240621 | 134100 | 10585957175 | 3475 | 3465 | 3475 | 3465 | 4645 |
| 332 | 20240621 | 134000 | 10569848255 | 3475 | 3465 | 3475 | 3465 | 3938 |
| 333 | 20240621 | 133900 | 10556184235 | 3470 | 3460 | 3470 | 3460 | 613 |
| 334 | 20240621 | 133800 | 10554058255 | 3470 | 3465 | 3470 | 3455 | 8791 |
| 335 | 20240621 | 133700 | 10523574575 | 3465 | 3460 | 3465 | 3460 | 3 |
| 336 | 20240621 | 133600 | 10523564190 | 3465 | 3465 | 3465 | 3465 | 22 |
| 337 | 20240621 | 133500 | 10523487960 | 3465 | 3460 | 3465 | 3450 | 3203 |
| 338 | 20240621 | 133400 | 10512411905 | 3465 | 3460 | 3465 | 3455 | 102 |
| 339 | 20240621 | 133300 | 10512058840 | 3460 | 3460 | 3465 | 3455 | 870 |
| 340 | 20240621 | 133200 | 10509051375 | 3465 | 3460 | 3470 | 3460 | 186 |
| 341 | 20240621 | 133100 | 10508407430 | 3465 | 3455 | 3470 | 3455 | 47 |
| 342 | 20240621 | 133000 | 10508244505 | 3470 | 3455 | 3470 | 3445 | 5489 |
| 343 | 20240621 | 132900 | 10489237200 | 3445 | 3440 | 3455 | 3440 | 536 |
| 344 | 20240621 | 132800 | 10487389775 | 3440 | 3445 | 3455 | 3440 | 735 |
| 345 | 20240621 | 132700 | 10484856785 | 3455 | 3455 | 3455 | 3450 | 855 |
| 346 | 20240621 | 132600 | 10481906915 | 3450 | 3450 | 3455 | 3450 | 318 |
| 347 | 20240621 | 132500 | 10480809785 | 3450 | 3440 | 3450 | 3435 | 1598 |
| 348 | 20240621 | 132400 | 10475306225 | 3450 | 3445 | 3450 | 3440 | 14121 |
| 349 | 20240621 | 132300 | 10426725650 | 3450 | 3455 | 3455 | 3450 | 120 |
| 350 | 20240621 | 132200 | 10426311405 | 3450 | 3450 | 3455 | 3450 | 198 |
| 351 | 20240621 | 132100 | 10425628270 | 3455 | 3460 | 3460 | 3455 | 18 |
| 352 | 20240621 | 132000 | 10425566070 | 3460 | 3460 | 3460 | 3440 | 2058 |
| 353 | 20240621 | 131900 | 10418452145 | 3460 | 3445 | 3460 | 3445 | 54 |
| 354 | 20240621 | 131800 | 10418265620 | 3445 | 3445 | 3460 | 3445 | 273 |
| 355 | 20240621 | 131700 | 10417325075 | 3445 | 3450 | 3460 | 3440 | 19367 |
| 356 | 20240621 | 131600 | 10350660410 | 3450 | 3450 | 3460 | 3450 | 2670 |
| 357 | 20240621 | 131500 | 10341446955 | 3450 | 3450 | 3460 | 3450 | 168 |
| 358 | 20240621 | 131400 | 10340866295 | 3450 | 3465 | 3465 | 3450 | 2952 |
| 359 | 20240621 | 131300 | 10330650025 | 3455 | 3450 | 3465 | 3450 | 3169 |
| 360 | 20240621 | 131200 | 10319687135 | 3460 | 3455 | 3465 | 3445 | 7341 |
| 361 | 20240621 | 131100 | 10294310295 | 3455 | 3440 | 3455 | 3435 | 2905 |
| 362 | 20240621 | 131000 | 10284321605 | 3440 | 3440 | 3450 | 3435 | 11068 |
| 363 | 20240621 | 130900 | 10246232440 | 3440 | 3455 | 3455 | 3440 | 2642 |
| 364 | 20240621 | 130800 | 10237141750 | 3440 | 3435 | 3450 | 3435 | 215 |
| 365 | 20240621 | 130700 | 10236400050 | 3455 | 3445 | 3455 | 3425 | 33665 |
| 366 | 20240621 | 130600 | 10120693280 | 3445 | 3440 | 3450 | 3440 | 3797 |
| 367 | 20240621 | 130500 | 10107628565 | 3440 | 3445 | 3450 | 3435 | 18179 |
| 368 | 20240621 | 130400 | 10045087505 | 3445 | 3445 | 3450 | 3440 | 1600 |
| 369 | 20240621 | 130300 | 10039576955 | 3450 | 3450 | 3455 | 3440 | 11774 |
| 370 | 20240621 | 130200 | 9999041510 | 3450 | 3450 | 3450 | 3450 | 139 |
| 371 | 20240621 | 130100 | 9998561960 | 3450 | 3440 | 3450 | 3440 | 355 |
| 372 | 20240621 | 130000 | 9997338080 | 3445 | 3445 | 3445 | 3435 | 756 |
| 373 | 20240621 | 125900 | 9994737900 | 3435 | 3455 | 3455 | 3435 | 6967 |
| 374 | 20240621 | 125800 | 9970763920 | 3445 | 3455 | 3455 | 3445 | 3760 |
| 375 | 20240621 | 125700 | 9957791745 | 3445 | 3440 | 3455 | 3440 | 11878 |
| 376 | 20240621 | 125600 | 9916771490 | 3445 | 3445 | 3450 | 3440 | 4943 |
| 377 | 20240621 | 125500 | 9899755780 | 3445 | 3445 | 3450 | 3440 | 1038 |
| 378 | 20240621 | 125400 | 9896181265 | 3450 | 3445 | 3450 | 3445 | 982 |
| 379 | 20240621 | 125300 | 9892798220 | 3445 | 3445 | 3445 | 3440 | 2187 |
| 380 | 20240621 | 125200 | 9885266975 | 3445 | 3440 | 3445 | 3440 | 935 |
| 381 | 20240621 | 125100 | 9882048545 | 3440 | 3445 | 3450 | 3440 | 3500 |
| 382 | 20240621 | 125000 | 9869983845 | 3450 | 3435 | 3450 | 3435 | 2603 |
| 383 | 20240621 | 124900 | 9861019350 | 3430 | 3435 | 3440 | 3430 | 2504 |
| 384 | 20240621 | 124800 | 9852415500 | 3430 | 3430 | 3440 | 3425 | 7032 |
| 385 | 20240621 | 124700 | 9828298200 | 3435 | 3435 | 3435 | 3425 | 3595 |
| 386 | 20240621 | 124600 | 9815978545 | 3430 | 3440 | 3445 | 3425 | 10284 |
| 387 | 20240621 | 124500 | 9780700770 | 3440 | 3430 | 3440 | 3430 | 4682 |
| 388 | 20240621 | 124400 | 9764632835 | 3430 | 3435 | 3440 | 3425 | 13733 |
| 389 | 20240621 | 124300 | 9717530400 | 3435 | 3435 | 3440 | 3430 | 6684 |
| 390 | 20240621 | 124200 | 9694579540 | 3435 | 3445 | 3460 | 3430 | 10539 |
| 391 | 20240621 | 124100 | 9658389565 | 3445 | 3455 | 3460 | 3430 | 42276 |
| 392 | 20240621 | 124000 | 9512948525 | 3450 | 3450 | 3460 | 3450 | 8511 |
| 393 | 20240621 | 123900 | 9483553840 | 3455 | 3460 | 3465 | 3450 | 8607 |
| 394 | 20240621 | 123800 | 9453827635 | 3455 | 3470 | 3470 | 3450 | 40772 |
| 395 | 20240621 | 123700 | 9312896445 | 3470 | 3465 | 3470 | 3460 | 15419 |
| 396 | 20240621 | 123600 | 9259475060 | 3465 | 3475 | 3480 | 3465 | 16195 |
| 397 | 20240621 | 123500 | 9203314895 | 3480 | 3475 | 3480 | 3470 | 5365 |
| 398 | 20240621 | 123400 | 9184695455 | 3475 | 3475 | 3480 | 3470 | 3098 |
| 399 | 20240621 | 123300 | 9173936245 | 3475 | 3475 | 3480 | 3470 | 15467 |
| 400 | 20240621 | 123200 | 9120201845 | 3480 | 3480 | 3485 | 3480 | 3860 |
| 401 | 20240621 | 123100 | 9106766840 | 3480 | 3480 | 3485 | 3480 | 4135 |
| 402 | 20240621 | 123000 | 9092362280 | 3480 | 3480 | 3485 | 3480 | 2887 |
| 403 | 20240621 | 122900 | 9082315420 | 3480 | 3480 | 3480 | 3470 | 10439 |
| 404 | 20240621 | 122800 | 9046039860 | 3475 | 3475 | 3480 | 3475 | 17359 |
| 405 | 20240621 | 122700 | 8985711780 | 3480 | 3485 | 3490 | 3475 | 7428 |
| 406 | 20240621 | 122600 | 8959870960 | 3485 | 3485 | 3490 | 3475 | 27922 |
| 407 | 20240621 | 122500 | 8862727770 | 3475 | 3490 | 3490 | 3470 | 35925 |
| 408 | 20240621 | 122400 | 8737824955 | 3490 | 3480 | 3500 | 3475 | 19814 |
| 409 | 20240621 | 122300 | 8668790575 | 3485 | 3505 | 3505 | 3480 | 63966 |
| 410 | 20240621 | 122200 | 8445427740 | 3505 | 3505 | 3510 | 3500 | 8438 |
| 411 | 20240621 | 122100 | 8415873040 | 3505 | 3510 | 3520 | 3500 | 28714 |
| 412 | 20240621 | 122000 | 8315206890 | 3515 | 3505 | 3525 | 3500 | 30375 |
| 413 | 20240621 | 121900 | 8208643450 | 3505 | 3505 | 3515 | 3505 | 23320 |
| 414 | 20240621 | 121800 | 8126899970 | 3505 | 3515 | 3525 | 3500 | 59883 |
| 415 | 20240621 | 121700 | 7916710510 | 3515 | 3525 | 3525 | 3505 | 45308 |
| 416 | 20240621 | 121600 | 7757382090 | 3515 | 3570 | 3575 | 3495 | 212316 |
| 417 | 20240621 | 121500 | 7006720255 | 3575 | 3600 | 3615 | 3570 | 151665 |
| 418 | 20240621 | 121400 | 6461978250 | 3595 | 3630 | 3630 | 3585 | 271806 |
| 419 | 20240621 | 121300 | 5481810930 | 3630 | 3575 | 3650 | 3570 | 533502 |
| 420 | 20240621 | 121200 | 3555026495 | 3575 | 3555 | 3575 | 3550 | 39002 |
| 421 | 20240621 | 121100 | 3415916280 | 3550 | 3550 | 3555 | 3545 | 2196 |
| 422 | 20240621 | 121000 | 3408115825 | 3550 | 3550 | 3555 | 3545 | 10094 |
| 423 | 20240621 | 120900 | 3372277090 | 3555 | 3555 | 3555 | 3545 | 5507 |
| 424 | 20240621 | 120800 | 3352721090 | 3555 | 3550 | 3555 | 3550 | 4073 |
| 425 | 20240621 | 120700 | 3338251745 | 3555 | 3565 | 3565 | 3545 | 5735 |
| 426 | 20240621 | 120600 | 3317887820 | 3555 | 3555 | 3565 | 3555 | 10237 |
| 427 | 20240621 | 120500 | 3281477975 | 3560 | 3555 | 3565 | 3555 | 8747 |
| 428 | 20240621 | 120400 | 3250304535 | 3565 | 3555 | 3565 | 3550 | 4705 |
| 429 | 20240621 | 120300 | 3233559310 | 3565 | 3565 | 3565 | 3550 | 8351 |
| 430 | 20240621 | 120200 | 3203840070 | 3560 | 3555 | 3570 | 3545 | 27419 |
| 431 | 20240621 | 120100 | 3106193165 | 3555 | 3555 | 3555 | 3545 | 5487 |
| 432 | 20240621 | 120000 | 3086703370 | 3550 | 3555 | 3555 | 3550 | 3896 |
| 433 | 20240621 | 115900 | 3072872105 | 3555 | 3555 | 3555 | 3550 | 4157 |
| 434 | 20240621 | 115800 | 3058098970 | 3555 | 3545 | 3555 | 3545 | 22504 |
| 435 | 20240621 | 115700 | 2978235330 | 3550 | 3545 | 3550 | 3540 | 4694 |
| 436 | 20240621 | 115600 | 2961587695 | 3550 | 3545 | 3550 | 3540 | 7399 |
| 437 | 20240621 | 115500 | 2935348115 | 3545 | 3545 | 3545 | 3540 | 19 |
| 438 | 20240621 | 115400 | 2935280810 | 3545 | 3540 | 3545 | 3540 | 4636 |
| 439 | 20240621 | 115300 | 2918847775 | 3545 | 3545 | 3545 | 3540 | 2967 |
| 440 | 20240621 | 115200 | 2908338655 | 3545 | 3545 | 3545 | 3540 | 714 |
| 441 | 20240621 | 115100 | 2905810040 | 3540 | 3545 | 3545 | 3540 | 396 |
| 442 | 20240621 | 115000 | 2904407675 | 3545 | 3545 | 3550 | 3545 | 7753 |
| 443 | 20240621 | 114900 | 2876922780 | 3540 | 3545 | 3550 | 3540 | 1297 |
| 444 | 20240621 | 114800 | 2872325395 | 3545 | 3545 | 3550 | 3540 | 11226 |
| 445 | 20240621 | 114700 | 2832514305 | 3545 | 3540 | 3545 | 3540 | 2561 |
| 446 | 20240621 | 114600 | 2823438165 | 3540 | 3535 | 3540 | 3535 | 163 |
| 447 | 20240621 | 114500 | 2822861170 | 3540 | 3540 | 3545 | 3535 | 6519 |
| 448 | 20240621 | 114400 | 2799759475 | 3545 | 3535 | 3545 | 3535 | 5454 |
| 449 | 20240621 | 114300 | 2780444200 | 3540 | 3535 | 3540 | 3535 | 1317 |
| 450 | 20240621 | 114200 | 2775788570 | 3535 | 3535 | 3540 | 3530 | 2575 |
| 451 | 20240621 | 114100 | 2766697225 | 3535 | 3545 | 3545 | 3535 | 3543 |
| 452 | 20240621 | 114000 | 2754152490 | 3545 | 3540 | 3545 | 3540 | 1973 |
| 453 | 20240621 | 113900 | 2747166555 | 3545 | 3535 | 3545 | 3535 | 544 |
| 454 | 20240621 | 113800 | 2745242255 | 3535 | 3525 | 3535 | 3525 | 5271 |
| 455 | 20240621 | 113700 | 2726636940 | 3530 | 3525 | 3530 | 3525 | 1397 |
| 456 | 20240621 | 113600 | 2721706745 | 3530 | 3545 | 3545 | 3525 | 13698 |
| 457 | 20240621 | 113500 | 2673288625 | 3545 | 3535 | 3545 | 3530 | 11184 |
| 458 | 20240621 | 113400 | 2633677475 | 3535 | 3535 | 3540 | 3530 | 1978 |
| 459 | 20240621 | 113300 | 2626681720 | 3540 | 3540 | 3540 | 3535 | 1916 |
| 460 | 20240621 | 113200 | 2619900595 | 3540 | 3540 | 3545 | 3535 | 2864 |
| 461 | 20240621 | 113100 | 2609763485 | 3540 | 3530 | 3540 | 3525 | 1870 |
| 462 | 20240621 | 113000 | 2603161985 | 3530 | 3530 | 3530 | 3515 | 6872 |
| 463 | 20240621 | 112900 | 2578953760 | 3525 | 3530 | 3530 | 3525 | 6 |
| 464 | 20240621 | 112800 | 2578932585 | 3530 | 3520 | 3530 | 3520 | 346 |
| 465 | 20240621 | 112700 | 2577712705 | 3530 | 3520 | 3530 | 3515 | 8759 |
| 466 | 20240621 | 112600 | 2546875765 | 3525 | 3520 | 3525 | 3515 | 953 |
| 467 | 20240621 | 112500 | 2543522975 | 3520 | 3520 | 3525 | 3515 | 979 |
| 468 | 20240621 | 112400 | 2540076615 | 3520 | 3525 | 3525 | 3515 | 4136 |
| 469 | 20240621 | 112300 | 2525515765 | 3525 | 3530 | 3530 | 3520 | 2094 |
| 470 | 20240621 | 112200 | 2518134395 | 3530 | 3530 | 3530 | 3525 | 428 |
| 471 | 20240621 | 112100 | 2516625330 | 3530 | 3525 | 3530 | 3520 | 3868 |
| 472 | 20240621 | 112000 | 2502992015 | 3530 | 3530 | 3530 | 3525 | 2427 |
| 473 | 20240621 | 111900 | 2494424870 | 3530 | 3530 | 3545 | 3525 | 13588 |
| 474 | 20240621 | 111800 | 2446464085 | 3540 | 3530 | 3540 | 3530 | 3118 |
| 475 | 20240621 | 111700 | 2435449300 | 3530 | 3525 | 3530 | 3520 | 3408 |
| 476 | 20240621 | 111600 | 2423437485 | 3530 | 3525 | 3530 | 3515 | 2693 |
| 477 | 20240621 | 111500 | 2413945895 | 3525 | 3525 | 3530 | 3515 | 2271 |
| 478 | 20240621 | 111400 | 2405944585 | 3525 | 3535 | 3535 | 3510 | 22236 |
| 479 | 20240621 | 111300 | 2327613985 | 3540 | 3545 | 3545 | 3530 | 8355 |
| 480 | 20240621 | 111200 | 2298064535 | 3545 | 3550 | 3550 | 3530 | 11694 |
| 481 | 20240621 | 111100 | 2256640460 | 3550 | 3545 | 3550 | 3540 | 30887 |
| 482 | 20240621 | 111000 | 2147057150 | 3550 | 3540 | 3550 | 3525 | 42451 |
| 483 | 20240621 | 110900 | 1996525275 | 3545 | 3540 | 3545 | 3515 | 35595 |
| 484 | 20240621 | 110800 | 1870973105 | 3540 | 3520 | 3540 | 3520 | 13327 |
| 485 | 20240621 | 110700 | 1823961080 | 3520 | 3520 | 3540 | 3515 | 30114 |
| 486 | 20240621 | 110600 | 1717865660 | 3520 | 3525 | 3540 | 3520 | 34767 |
| 487 | 20240621 | 110500 | 1595068040 | 3525 | 3520 | 3530 | 3515 | 24039 |
| 488 | 20240621 | 110400 | 1510432720 | 3520 | 3515 | 3520 | 3515 | 2012 |
| 489 | 20240621 | 110300 | 1503353015 | 3520 | 3515 | 3520 | 3515 | 785 |
| 490 | 20240621 | 110200 | 1500593715 | 3520 | 3520 | 3520 | 3515 | 4309 |
| 491 | 20240621 | 110100 | 1485432935 | 3520 | 3515 | 3520 | 3510 | 802 |
| 492 | 20240621 | 110000 | 1482610705 | 3520 | 3500 | 3520 | 3500 | 13099 |
| 493 | 20240621 | 105900 | 1436607065 | 3505 | 3500 | 3505 | 3500 | 4648 |
| 494 | 20240621 | 105800 | 1420339060 | 3485 | 3485 | 3500 | 3480 | 1023 |
| 495 | 20240621 | 105700 | 1416776380 | 3500 | 3490 | 3500 | 3485 | 647 |
| 496 | 20240621 | 105600 | 1414519650 | 3500 | 3495 | 3500 | 3495 | 1559 |
| 497 | 20240621 | 105500 | 1409070940 | 3500 | 3495 | 3500 | 3495 | 520 |
| 498 | 20240621 | 105400 | 1407253450 | 3500 | 3500 | 3500 | 3500 | 340 |
| 499 | 20240621 | 105300 | 1406063450 | 3500 | 3500 | 3500 | 3500 | 110 |
| 500 | 20240621 | 105200 | 1405678450 | 3500 | 3500 | 3500 | 3500 | 121 |
| 501 | 20240621 | 105100 | 1405254950 | 3500 | 3500 | 3500 | 3500 | 13 |
| 502 | 20240621 | 105000 | 1405209450 | 3500 | 3500 | 3500 | 3490 | 291 |
| 503 | 20240621 | 104900 | 1404193800 | 3500 | 3495 | 3500 | 3475 | 18875 |
| 504 | 20240621 | 104800 | 1338417570 | 3500 | 3495 | 3500 | 3495 | 3309 |
| 505 | 20240621 | 104700 | 1326852595 | 3500 | 3510 | 3510 | 3500 | 10177 |
| 506 | 20240621 | 104600 | 1291189450 | 3510 | 3510 | 3515 | 3505 | 801 |
| 507 | 20240621 | 104500 | 1288375255 | 3515 | 3510 | 3515 | 3510 | 1009 |
| 508 | 20240621 | 104400 | 1284833545 | 3510 | 3510 | 3510 | 3510 | 2757 |
| 509 | 20240621 | 104300 | 1275156475 | 3510 | 3505 | 3510 | 3505 | 31 |
| 510 | 20240621 | 104200 | 1275047815 | 3510 | 3505 | 3510 | 3505 | 27 |
| 511 | 20240621 | 104100 | 1274953170 | 3510 | 3510 | 3510 | 3505 | 4867 |
| 512 | 20240621 | 104000 | 1257871725 | 3510 | 3510 | 3510 | 3505 | 383 |
| 513 | 20240621 | 103900 | 1256527610 | 3510 | 3510 | 3510 | 3505 | 1809 |
| 514 | 20240621 | 103800 | 1250186705 | 3510 | 3505 | 3510 | 3505 | 3152 |
| 515 | 20240621 | 103700 | 1239138915 | 3505 | 3500 | 3505 | 3500 | 1005 |
| 516 | 20240621 | 103600 | 1235617425 | 3505 | 3500 | 3505 | 3495 | 286 |
| 517 | 20240621 | 103500 | 1234616700 | 3505 | 3500 | 3505 | 3500 | 42 |
| 518 | 20240621 | 103400 | 1234469645 | 3505 | 3505 | 3505 | 3500 | 886 |
| 519 | 20240621 | 103300 | 1231365945 | 3505 | 3505 | 3505 | 3505 | 50 |
| 520 | 20240621 | 103200 | 1231190695 | 3505 | 3505 | 3505 | 3505 | 515 |
| 521 | 20240621 | 103100 | 1229385620 | 3505 | 3505 | 3505 | 3505 | 3733 |
| 522 | 20240621 | 103000 | 1216301455 | 3510 | 3505 | 3510 | 3505 | 1159 |
| 523 | 20240621 | 102900 | 1212239155 | 3505 | 3495 | 3505 | 3495 | 623 |
| 524 | 20240621 | 102800 | 1210058660 | 3500 | 3505 | 3505 | 3495 | 719 |
| 525 | 20240621 | 102700 | 1207543325 | 3505 | 3510 | 3510 | 3500 | 1375 |
| 526 | 20240621 | 102600 | 1202729790 | 3510 | 3500 | 3515 | 3500 | 11212 |
| 527 | 20240621 | 102500 | 1163487605 | 3500 | 3520 | 3520 | 3495 | 11939 |
| 528 | 20240621 | 102400 | 1121668655 | 3520 | 3505 | 3520 | 3500 | 12402 |
| 529 | 20240621 | 102300 | 1078093550 | 3505 | 3510 | 3510 | 3490 | 29336 |
| 530 | 20240621 | 102200 | 975491590 | 3510 | 3510 | 3515 | 3505 | 4233 |
| 531 | 20240621 | 102100 | 960633665 | 3510 | 3500 | 3510 | 3495 | 23432 |
| 532 | 20240621 | 102000 | 878561175 | 3500 | 3495 | 3500 | 3495 | 4435 |
| 533 | 20240621 | 101900 | 863060645 | 3500 | 3500 | 3500 | 3485 | 5513 |
| 534 | 20240621 | 101800 | 843799265 | 3500 | 3475 | 3500 | 3475 | 14137 |
| 535 | 20240621 | 101700 | 794494980 | 3480 | 3475 | 3480 | 3475 | 156 |
| 536 | 20240621 | 101600 | 793952105 | 3480 | 3470 | 3480 | 3470 | 3184 |
| 537 | 20240621 | 101500 | 782894705 | 3470 | 3470 | 3470 | 3465 | 108 |
| 538 | 20240621 | 101400 | 782520445 | 3470 | 3475 | 3475 | 3465 | 1159 |
| 539 | 20240621 | 101300 | 778501700 | 3475 | 3475 | 3475 | 3475 | 150 |
| 540 | 20240621 | 101200 | 777980450 | 3475 | 3480 | 3480 | 3470 | 1397 |
| 541 | 20240621 | 101100 | 773123230 | 3480 | 3485 | 3485 | 3480 | 3625 |
| 542 | 20240621 | 101000 | 760499245 | 3485 | 3480 | 3485 | 3480 | 1576 |
| 543 | 20240621 | 100900 | 755012690 | 3480 | 3480 | 3480 | 3475 | 42 |
| 544 | 20240621 | 100800 | 754866535 | 3480 | 3480 | 3480 | 3475 | 3438 |
| 545 | 20240621 | 100700 | 742902680 | 3480 | 3470 | 3480 | 3470 | 9122 |
| 546 | 20240621 | 100600 | 711208195 | 3475 | 3475 | 3475 | 3475 | 1 |
| 547 | 20240621 | 100500 | 711204720 | 3475 | 3470 | 3475 | 3460 | 1517 |
| 548 | 20240621 | 100400 | 705941390 | 3470 | 3470 | 3470 | 3470 | 0 |
| 549 | 20240621 | 100300 | 705941390 | 3470 | 3470 | 3470 | 3470 | 170 |
| 550 | 20240621 | 100200 | 705351490 | 3470 | 3460 | 3470 | 3460 | 3807 |
| 551 | 20240621 | 100100 | 692162870 | 3460 | 3460 | 3460 | 3460 | 126 |
| 552 | 20240621 | 100000 | 691726910 | 3460 | 3460 | 3460 | 3460 | 1 |
| 553 | 20240621 | 095900 | 691723450 | 3460 | 3460 | 3465 | 3450 | 2516 |
| 554 | 20240621 | 095800 | 683043085 | 3465 | 3460 | 3465 | 3450 | 291 |
| 555 | 20240621 | 095700 | 682037685 | 3465 | 3465 | 3465 | 3450 | 105 |
| 556 | 20240621 | 095600 | 681675370 | 3465 | 3465 | 3465 | 3465 | 32 |
| 557 | 20240621 | 095500 | 681564490 | 3465 | 3450 | 3465 | 3450 | 10821 |
| 558 | 20240621 | 095400 | 644197000 | 3460 | 3460 | 3460 | 3455 | 2291 |
| 559 | 20240621 | 095300 | 636281195 | 3460 | 3460 | 3460 | 3460 | 200 |
| 560 | 20240621 | 095200 | 635589195 | 3460 | 3460 | 3460 | 3460 | 0 |
| 561 | 20240621 | 095100 | 635589195 | 3460 | 3460 | 3460 | 3460 | 917 |
| 562 | 20240621 | 095000 | 632416375 | 3460 | 3450 | 3460 | 3450 | 6119 |
| 563 | 20240621 | 094900 | 611272760 | 3455 | 3450 | 3455 | 3445 | 1482 |
| 564 | 20240621 | 094800 | 606164855 | 3455 | 3450 | 3455 | 3450 | 97 |
| 565 | 20240621 | 094700 | 605829850 | 3450 | 3455 | 3455 | 3450 | 684 |
| 566 | 20240621 | 094600 | 603470000 | 3455 | 3450 | 3455 | 3450 | 730 |
| 567 | 20240621 | 094500 | 600951490 | 3455 | 3450 | 3455 | 3450 | 24 |
| 568 | 20240621 | 094400 | 600868575 | 3455 | 3455 | 3455 | 3455 | 11 |
| 569 | 20240621 | 094300 | 600830570 | 3440 | 3445 | 3455 | 3440 | 2533 |
| 570 | 20240621 | 094200 | 592114705 | 3455 | 3455 | 3455 | 3455 | 0 |
| 571 | 20240621 | 094100 | 592114705 | 3455 | 3455 | 3455 | 3440 | 2183 |
| 572 | 20240621 | 094000 | 584598240 | 3455 | 3450 | 3455 | 3445 | 1416 |
| 573 | 20240621 | 093900 | 579713625 | 3455 | 3455 | 3455 | 3450 | 164 |
| 574 | 20240621 | 093800 | 579147785 | 3450 | 3455 | 3455 | 3450 | 1112 |
| 575 | 20240621 | 093700 | 575311375 | 3455 | 3455 | 3455 | 3455 | 300 |
| 576 | 20240621 | 093600 | 574274875 | 3455 | 3450 | 3455 | 3445 | 2502 |
| 577 | 20240621 | 093500 | 565642975 | 3455 | 3455 | 3460 | 3450 | 604 |
| 578 | 20240621 | 093400 | 563556145 | 3455 | 3455 | 3455 | 3455 | 1 |
| 579 | 20240621 | 093300 | 563552690 | 3460 | 3460 | 3460 | 3460 | 0 |
| 580 | 20240621 | 093200 | 563552690 | 3460 | 3450 | 3460 | 3440 | 306 |
| 581 | 20240621 | 093100 | 562499510 | 3460 | 3445 | 3460 | 3440 | 403 |
| 582 | 20240621 | 093000 | 561108395 | 3460 | 3460 | 3460 | 3440 | 724 |
| 583 | 20240621 | 092900 | 558605095 | 3460 | 3450 | 3460 | 3435 | 2881 |
| 584 | 20240621 | 092800 | 548692055 | 3460 | 3460 | 3460 | 3460 | 202 |
| 585 | 20240621 | 092700 | 547993135 | 3460 | 3450 | 3460 | 3445 | 3052 |
| 586 | 20240621 | 092600 | 537462350 | 3450 | 3430 | 3450 | 3430 | 17423 |
| 587 | 20240621 | 092500 | 477672580 | 3435 | 3450 | 3455 | 3435 | 22718 |
| 588 | 20240621 | 092400 | 399522625 | 3455 | 3460 | 3460 | 3450 | 6524 |
| 589 | 20240621 | 092300 | 377003950 | 3460 | 3455 | 3460 | 3455 | 122 |
| 590 | 20240621 | 092200 | 376582410 | 3460 | 3465 | 3465 | 3450 | 1675 |
| 591 | 20240621 | 092100 | 370802770 | 3465 | 3465 | 3485 | 3450 | 14811 |
| 592 | 20240621 | 092000 | 319546200 | 3480 | 3470 | 3485 | 3470 | 153 |
| 593 | 20240621 | 091900 | 319014505 | 3485 | 3480 | 3485 | 3470 | 789 |
| 594 | 20240621 | 091800 | 316276510 | 3485 | 3470 | 3485 | 3465 | 1957 |
| 595 | 20240621 | 091700 | 309487555 | 3465 | 3470 | 3470 | 3465 | 2962 |
| 596 | 20240621 | 091600 | 299223565 | 3470 | 3460 | 3470 | 3460 | 2039 |
| 597 | 20240621 | 091500 | 292167350 | 3465 | 3470 | 3470 | 3460 | 17949 |
| 598 | 20240621 | 091400 | 229955525 | 3490 | 3490 | 3490 | 3490 | 349 |
| 599 | 20240621 | 091300 | 228737515 | 3490 | 3480 | 3490 | 3470 | 3645 |
| 600 | 20240621 | 091200 | 216065230 | 3500 | 3500 | 3505 | 3480 | 11311 |
| 601 | 20240621 | 091100 | 176572385 | 3500 | 3500 | 3500 | 3490 | 1538 |
| 602 | 20240621 | 091000 | 171203245 | 3500 | 3500 | 3505 | 3490 | 2294 |
| 603 | 20240621 | 090900 | 163174735 | 3500 | 3500 | 3505 | 3490 | 19284 |
| 604 | 20240621 | 090800 | 95745695 | 3505 | 3490 | 3505 | 3490 | 5813 |
| 605 | 20240621 | 090700 | 75414190 | 3490 | 3485 | 3490 | 3480 | 877 |
| 606 | 20240621 | 090600 | 72354435 | 3490 | 3490 | 3490 | 3485 | 640 |
| 607 | 20240621 | 090500 | 70122975 | 3490 | 3500 | 3500 | 3480 | 2693 |
| 608 | 20240621 | 090400 | 60703565 | 3500 | 3495 | 3500 | 3480 | 2381 |
| 609 | 20240621 | 090300 | 52392335 | 3495 | 3470 | 3495 | 3470 | 5497 |
| 610 | 20240621 | 090200 | 33235475 | 3480 | 3470 | 3480 | 3465 | 3645 |
| 611 | 20240621 | 090100 | 20574980 | 3475 | 3460 | 3480 | 3460 | 271 |
| 612 | 20240621 | 090000 | 19634465 | 3480 | 3470 | 3480 | 3460 | 4292 |