30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 191400 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 28350 |
| 3 | 20240709 | 191300 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20240709 | 191200 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20240709 | 191100 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20240709 | 191000 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20240709 | 190900 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20240709 | 190800 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20240709 | 190700 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20240709 | 190600 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20240709 | 190500 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20240709 | 190400 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20240709 | 190300 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20240709 | 190200 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20240709 | 190100 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20240709 | 190000 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20240709 | 185900 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20240709 | 185800 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20240709 | 185700 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20240709 | 185600 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20240709 | 185500 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20240709 | 185400 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20240709 | 185300 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20240709 | 185200 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20240709 | 185100 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20240709 | 185000 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20240709 | 184900 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20240709 | 184800 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20240709 | 184700 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20240709 | 184600 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20240709 | 184500 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20240709 | 184400 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 28350 |
| 33 | 20240709 | 184300 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20240709 | 184200 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20240709 | 184100 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20240709 | 184000 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20240709 | 183900 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20240709 | 183800 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20240709 | 183700 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20240709 | 183600 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20240709 | 183500 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20240709 | 183400 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20240709 | 183300 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20240709 | 183200 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20240709 | 183100 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20240709 | 183000 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20240709 | 182900 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20240709 | 182800 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20240709 | 182700 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20240709 | 182600 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20240709 | 182500 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20240709 | 182400 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20240709 | 182300 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20240709 | 182200 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20240709 | 182100 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20240709 | 182000 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20240709 | 181900 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20240709 | 181800 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20240709 | 181700 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20240709 | 181600 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20240709 | 181500 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20240709 | 181400 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 28350 |
| 63 | 20240709 | 181300 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20240709 | 181200 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20240709 | 181100 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20240709 | 181000 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20240709 | 180900 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20240709 | 180800 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20240709 | 180700 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20240709 | 180600 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20240709 | 180500 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20240709 | 180400 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20240709 | 180300 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20240709 | 180200 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20240709 | 180100 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20240709 | 180000 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20240709 | 175900 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20240709 | 175800 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20240709 | 175700 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20240709 | 175600 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20240709 | 175500 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20240709 | 175400 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20240709 | 175300 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20240709 | 175200 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20240709 | 175100 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20240709 | 175000 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20240709 | 174900 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20240709 | 174800 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20240709 | 174700 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20240709 | 174600 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20240709 | 174500 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20240709 | 174400 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 28350 |
| 93 | 20240709 | 174300 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20240709 | 174200 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20240709 | 174100 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20240709 | 174000 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20240709 | 173900 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20240709 | 173800 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20240709 | 173700 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20240709 | 173600 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20240709 | 173500 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20240709 | 173400 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20240709 | 173300 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20240709 | 173200 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20240709 | 173100 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20240709 | 173000 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20240709 | 172900 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20240709 | 172800 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20240709 | 172700 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20240709 | 172600 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20240709 | 172500 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20240709 | 172400 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20240709 | 172300 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20240709 | 172200 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20240709 | 172100 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20240709 | 172000 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20240709 | 171900 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20240709 | 171800 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20240709 | 171700 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20240709 | 171600 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20240709 | 171500 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20240709 | 171400 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 28350 |
| 123 | 20240709 | 171300 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20240709 | 171200 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20240709 | 171100 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20240709 | 171000 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20240709 | 170900 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20240709 | 170800 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20240709 | 170700 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20240709 | 170600 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20240709 | 170500 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20240709 | 170400 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20240709 | 170300 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20240709 | 170200 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20240709 | 170100 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20240709 | 170000 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20240709 | 165900 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20240709 | 165800 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20240709 | 165700 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20240709 | 165600 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20240709 | 165500 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20240709 | 165400 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20240709 | 165300 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20240709 | 165200 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20240709 | 165100 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20240709 | 165000 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20240709 | 164900 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20240709 | 164800 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20240709 | 164700 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20240709 | 164600 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20240709 | 164500 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20240709 | 164400 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 28350 |
| 153 | 20240709 | 164300 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20240709 | 164200 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20240709 | 164100 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20240709 | 164000 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20240709 | 163900 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20240709 | 163800 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20240709 | 163700 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20240709 | 163600 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20240709 | 163500 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20240709 | 163400 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20240709 | 163300 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20240709 | 163200 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20240709 | 163100 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20240709 | 163000 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20240709 | 162900 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20240709 | 162800 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20240709 | 162700 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20240709 | 162600 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20240709 | 162500 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20240709 | 162400 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20240709 | 162300 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20240709 | 162200 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20240709 | 162100 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20240709 | 162000 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20240709 | 161900 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20240709 | 161800 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20240709 | 161700 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20240709 | 161600 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20240709 | 161500 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20240709 | 161400 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 28350 |
| 183 | 20240709 | 161300 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20240709 | 161200 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20240709 | 161100 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20240709 | 161000 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20240709 | 160900 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20240709 | 160800 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20240709 | 160700 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20240709 | 160600 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20240709 | 160500 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20240709 | 160400 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20240709 | 160300 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20240709 | 160200 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20240709 | 160100 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20240709 | 160000 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20240709 | 155900 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20240709 | 155800 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20240709 | 155700 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20240709 | 155600 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20240709 | 155500 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20240709 | 155400 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20240709 | 155300 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20240709 | 155200 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20240709 | 155100 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20240709 | 155000 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 207 | 20240709 | 154900 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 208 | 20240709 | 154800 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 209 | 20240709 | 154700 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 210 | 20240709 | 154600 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 211 | 20240709 | 154500 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 212 | 20240709 | 154400 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 28350 |
| 213 | 20240709 | 154300 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 214 | 20240709 | 154200 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 215 | 20240709 | 154100 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 216 | 20240709 | 154000 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 217 | 20240709 | 153900 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 218 | 20240709 | 153800 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 219 | 20240709 | 153700 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 220 | 20240709 | 153600 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 221 | 20240709 | 153500 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 222 | 20240709 | 153400 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 223 | 20240709 | 153300 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 224 | 20240709 | 153200 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 225 | 20240709 | 153100 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 226 | 20240709 | 153000 | 3382320620 | 3070 | 3070 | 3070 | 3070 | 28350 |
| 227 | 20240709 | 152900 | 3295286120 | 3070 | 3070 | 3070 | 3070 | 0 |
| 228 | 20240709 | 152800 | 3295286120 | 3070 | 3070 | 3070 | 3070 | 0 |
| 229 | 20240709 | 152700 | 3295286120 | 3070 | 3070 | 3070 | 3070 | 0 |
| 230 | 20240709 | 152600 | 3295286120 | 3070 | 3070 | 3070 | 3070 | 0 |
| 231 | 20240709 | 152500 | 3295286120 | 3070 | 3070 | 3070 | 3070 | 0 |
| 232 | 20240709 | 152400 | 3295286120 | 3070 | 3070 | 3070 | 3070 | 0 |
| 233 | 20240709 | 152300 | 3295286120 | 3070 | 3070 | 3070 | 3070 | 0 |
| 234 | 20240709 | 152200 | 3295286120 | 3070 | 3070 | 3070 | 3070 | 0 |
| 235 | 20240709 | 152100 | 3295286120 | 3070 | 3070 | 3070 | 3070 | 0 |
| 236 | 20240709 | 152000 | 3295286120 | 3070 | 3070 | 3070 | 3070 | 0 |
| 237 | 20240709 | 151900 | 3295286120 | 3070 | 3060 | 3070 | 3055 | 1261 |
| 238 | 20240709 | 151800 | 3291425945 | 3070 | 3065 | 3070 | 3055 | 7810 |
| 239 | 20240709 | 151700 | 3267547215 | 3070 | 3070 | 3075 | 3070 | 42 |
| 240 | 20240709 | 151600 | 3267418265 | 3075 | 3065 | 3075 | 3060 | 3164 |
| 241 | 20240709 | 151500 | 3257705565 | 3065 | 3065 | 3070 | 3060 | 2774 |
| 242 | 20240709 | 151400 | 3249205755 | 3070 | 3070 | 3070 | 3065 | 200 |
| 243 | 20240709 | 151300 | 3248592295 | 3070 | 3060 | 3070 | 3060 | 1789 |
| 244 | 20240709 | 151200 | 3243114450 | 3070 | 3065 | 3070 | 3060 | 5868 |
| 245 | 20240709 | 151100 | 3225154695 | 3070 | 3070 | 3070 | 3070 | 0 |
| 246 | 20240709 | 151000 | 3225154695 | 3070 | 3060 | 3070 | 3060 | 41 |
| 247 | 20240709 | 150900 | 3225029145 | 3070 | 3055 | 3070 | 3050 | 11130 |
| 248 | 20240709 | 150800 | 3190981655 | 3060 | 3055 | 3060 | 3055 | 4567 |
| 249 | 20240709 | 150700 | 3177029445 | 3055 | 3055 | 3055 | 3055 | 20 |
| 250 | 20240709 | 150600 | 3176968345 | 3055 | 3050 | 3055 | 3045 | 5142 |
| 251 | 20240709 | 150500 | 3161300710 | 3055 | 3050 | 3055 | 3050 | 840 |
| 252 | 20240709 | 150400 | 3158737545 | 3050 | 3050 | 3055 | 3040 | 5259 |
| 253 | 20240709 | 150300 | 3142719755 | 3050 | 3045 | 3050 | 3045 | 1409 |
| 254 | 20240709 | 150200 | 3138429345 | 3045 | 3045 | 3045 | 3045 | 36 |
| 255 | 20240709 | 150100 | 3138319725 | 3050 | 3045 | 3050 | 3045 | 501 |
| 256 | 20240709 | 150000 | 3136794175 | 3050 | 3050 | 3050 | 3050 | 1 |
| 257 | 20240709 | 145900 | 3136791125 | 3050 | 3045 | 3050 | 3045 | 175 |
| 258 | 20240709 | 145800 | 3136257485 | 3045 | 3040 | 3045 | 3040 | 3302 |
| 259 | 20240709 | 145700 | 3126212200 | 3040 | 3045 | 3045 | 3030 | 5024 |
| 260 | 20240709 | 145600 | 3110968530 | 3045 | 3040 | 3045 | 3040 | 722 |
| 261 | 20240709 | 145500 | 3108773645 | 3040 | 3035 | 3045 | 3035 | 3638 |
| 262 | 20240709 | 145400 | 3097714370 | 3040 | 3030 | 3040 | 3030 | 731 |
| 263 | 20240709 | 145300 | 3095498150 | 3030 | 3025 | 3030 | 3025 | 2746 |
| 264 | 20240709 | 145200 | 3087191490 | 3030 | 3030 | 3030 | 3030 | 0 |
| 265 | 20240709 | 145100 | 3087191490 | 3030 | 3025 | 3030 | 3025 | 589 |
| 266 | 20240709 | 145000 | 3085409740 | 3025 | 3025 | 3025 | 3025 | 23 |
| 267 | 20240709 | 144900 | 3085340165 | 3025 | 3025 | 3025 | 3025 | 0 |
| 268 | 20240709 | 144800 | 3085340165 | 3025 | 3015 | 3025 | 3015 | 10 |
| 269 | 20240709 | 144700 | 3085310005 | 3015 | 3005 | 3015 | 3005 | 6260 |
| 270 | 20240709 | 144600 | 3066490015 | 3025 | 3015 | 3025 | 3005 | 27082 |
| 271 | 20240709 | 144500 | 2985101190 | 3020 | 3015 | 3020 | 3010 | 31 |
| 272 | 20240709 | 144400 | 2985007845 | 3025 | 3010 | 3025 | 3005 | 3131 |
| 273 | 20240709 | 144300 | 2975592130 | 3030 | 3010 | 3030 | 3010 | 6 |
| 274 | 20240709 | 144200 | 2975574050 | 3030 | 3025 | 3030 | 3005 | 2919 |
| 275 | 20240709 | 144100 | 2966800840 | 3025 | 3010 | 3030 | 3005 | 8651 |
| 276 | 20240709 | 144000 | 2940750600 | 3030 | 3025 | 3035 | 3015 | 4317 |
| 277 | 20240709 | 143900 | 2927706830 | 3025 | 3020 | 3025 | 3020 | 49 |
| 278 | 20240709 | 143800 | 2927558845 | 3025 | 3025 | 3025 | 3025 | 1012 |
| 279 | 20240709 | 143700 | 2924497545 | 3035 | 3035 | 3035 | 3035 | 0 |
| 280 | 20240709 | 143600 | 2924497545 | 3035 | 3035 | 3035 | 3035 | 0 |
| 281 | 20240709 | 143500 | 2924497545 | 3035 | 3030 | 3035 | 3030 | 19 |
| 282 | 20240709 | 143400 | 2924439970 | 3035 | 3030 | 3035 | 3030 | 1005 |
| 283 | 20240709 | 143300 | 2921394795 | 3035 | 3035 | 3035 | 3035 | 0 |
| 284 | 20240709 | 143200 | 2921394795 | 3035 | 3035 | 3035 | 3035 | 202 |
| 285 | 20240709 | 143100 | 2920781725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 286 | 20240709 | 143000 | 2920781725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 287 | 20240709 | 142900 | 2920781725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 288 | 20240709 | 142800 | 2920781725 | 3040 | 3025 | 3040 | 3020 | 1037 |
| 289 | 20240709 | 142700 | 2917637270 | 3035 | 3025 | 3035 | 3025 | 2 |
| 290 | 20240709 | 142600 | 2917631210 | 3040 | 3030 | 3040 | 3030 | 902 |
| 291 | 20240709 | 142500 | 2914896635 | 3030 | 3030 | 3030 | 3030 | 15 |
| 292 | 20240709 | 142400 | 2914851185 | 3030 | 3025 | 3030 | 3025 | 77 |
| 293 | 20240709 | 142300 | 2914618255 | 3030 | 3020 | 3030 | 3020 | 119 |
| 294 | 20240709 | 142200 | 2914258845 | 3025 | 3030 | 3030 | 3015 | 412 |
| 295 | 20240709 | 142100 | 2913016415 | 3030 | 3030 | 3030 | 3030 | 320 |
| 296 | 20240709 | 142000 | 2912046815 | 3030 | 3030 | 3030 | 3030 | 0 |
| 297 | 20240709 | 141900 | 2912046815 | 3030 | 3020 | 3030 | 3020 | 1475 |
| 298 | 20240709 | 141800 | 2907590515 | 3020 | 3020 | 3025 | 3015 | 3012 |
| 299 | 20240709 | 141700 | 2898493045 | 3025 | 3030 | 3030 | 3025 | 224 |
| 300 | 20240709 | 141600 | 2897815385 | 3030 | 3025 | 3030 | 3025 | 285 |
| 301 | 20240709 | 141500 | 2896953235 | 3030 | 3020 | 3030 | 3015 | 653 |
| 302 | 20240709 | 141400 | 2894979110 | 3025 | 3015 | 3025 | 3015 | 9 |
| 303 | 20240709 | 141300 | 2894951910 | 3025 | 3015 | 3025 | 3015 | 108 |
| 304 | 20240709 | 141200 | 2894625250 | 3025 | 3020 | 3025 | 3015 | 7 |
| 305 | 20240709 | 141100 | 2894604105 | 3025 | 3025 | 3025 | 3025 | 0 |
| 306 | 20240709 | 141000 | 2894604105 | 3025 | 3020 | 3025 | 3020 | 98 |
| 307 | 20240709 | 140900 | 2894308140 | 3025 | 3025 | 3025 | 3025 | 0 |
| 308 | 20240709 | 140800 | 2894308140 | 3025 | 3025 | 3025 | 3025 | 1 |
| 309 | 20240709 | 140700 | 2894305115 | 3020 | 3020 | 3025 | 3020 | 203 |
| 310 | 20240709 | 140600 | 2893692035 | 3025 | 3020 | 3025 | 3015 | 377 |
| 311 | 20240709 | 140500 | 2892554015 | 3025 | 3025 | 3025 | 3025 | 0 |
| 312 | 20240709 | 140400 | 2892554015 | 3025 | 3020 | 3025 | 3020 | 576 |
| 313 | 20240709 | 140300 | 2890814425 | 3020 | 3015 | 3020 | 3015 | 3295 |
| 314 | 20240709 | 140200 | 2880873995 | 3015 | 3015 | 3020 | 3010 | 35 |
| 315 | 20240709 | 140100 | 2880768485 | 3015 | 3015 | 3025 | 3005 | 5275 |
| 316 | 20240709 | 140000 | 2864886335 | 3025 | 3025 | 3025 | 3015 | 330 |
| 317 | 20240709 | 135900 | 2863890995 | 3025 | 3020 | 3025 | 3015 | 1434 |
| 318 | 20240709 | 135800 | 2859566480 | 3025 | 3025 | 3025 | 3025 | 26 |
| 319 | 20240709 | 135700 | 2859487830 | 3030 | 3030 | 3030 | 3025 | 56 |
| 320 | 20240709 | 135600 | 2859318370 | 3025 | 3030 | 3035 | 3025 | 274 |
| 321 | 20240709 | 135500 | 2858488265 | 3035 | 3035 | 3035 | 3030 | 48 |
| 322 | 20240709 | 135400 | 2858342740 | 3035 | 3045 | 3045 | 3030 | 211 |
| 323 | 20240709 | 135300 | 2857702360 | 3035 | 3045 | 3045 | 3035 | 255 |
| 324 | 20240709 | 135200 | 2856928375 | 3045 | 3045 | 3045 | 3045 | 0 |
| 325 | 20240709 | 135100 | 2856928375 | 3045 | 3045 | 3045 | 3045 | 0 |
| 326 | 20240709 | 135000 | 2856928375 | 3045 | 3040 | 3045 | 3040 | 101 |
| 327 | 20240709 | 134900 | 2856621330 | 3045 | 3035 | 3045 | 3035 | 26 |
| 328 | 20240709 | 134800 | 2856542410 | 3050 | 3045 | 3050 | 3045 | 850 |
| 329 | 20240709 | 134700 | 2853954155 | 3045 | 3040 | 3050 | 3040 | 362 |
| 330 | 20240709 | 134600 | 2852852035 | 3055 | 3035 | 3055 | 3035 | 16 |
| 331 | 20240709 | 134500 | 2852803455 | 3055 | 3055 | 3055 | 3055 | 336 |
| 332 | 20240709 | 134400 | 2851776975 | 3055 | 3045 | 3055 | 3035 | 495 |
| 333 | 20240709 | 134300 | 2850271500 | 3060 | 3050 | 3060 | 3050 | 31 |
| 334 | 20240709 | 134200 | 2850176940 | 3065 | 3050 | 3065 | 3045 | 2690 |
| 335 | 20240709 | 134100 | 2841974005 | 3065 | 3035 | 3065 | 3035 | 1976 |
| 336 | 20240709 | 134000 | 2835942755 | 3055 | 3050 | 3055 | 3035 | 556 |
| 337 | 20240709 | 133900 | 2834246820 | 3050 | 3035 | 3050 | 3035 | 12 |
| 338 | 20240709 | 133800 | 2834210265 | 3050 | 3040 | 3050 | 3035 | 721 |
| 339 | 20240709 | 133700 | 2832018375 | 3050 | 3040 | 3050 | 3040 | 402 |
| 340 | 20240709 | 133600 | 2830796255 | 3050 | 3045 | 3050 | 3040 | 1114 |
| 341 | 20240709 | 133500 | 2827409095 | 3045 | 3045 | 3055 | 3045 | 392 |
| 342 | 20240709 | 133400 | 2826215435 | 3055 | 3060 | 3060 | 3045 | 905 |
| 343 | 20240709 | 133300 | 2823455865 | 3060 | 3055 | 3060 | 3055 | 682 |
| 344 | 20240709 | 133200 | 2821371845 | 3060 | 3060 | 3060 | 3060 | 283 |
| 345 | 20240709 | 133100 | 2820505865 | 3060 | 3060 | 3060 | 3060 | 0 |
| 346 | 20240709 | 133000 | 2820505865 | 3060 | 3055 | 3060 | 3055 | 133 |
| 347 | 20240709 | 132900 | 2820099125 | 3050 | 3060 | 3065 | 3050 | 1444 |
| 348 | 20240709 | 132800 | 2815680540 | 3060 | 3060 | 3060 | 3050 | 850 |
| 349 | 20240709 | 132700 | 2813084660 | 3060 | 3055 | 3060 | 3050 | 427 |
| 350 | 20240709 | 132600 | 2811781880 | 3060 | 3060 | 3060 | 3055 | 630 |
| 351 | 20240709 | 132500 | 2809854105 | 3065 | 3060 | 3065 | 3060 | 49 |
| 352 | 20240709 | 132400 | 2809704080 | 3065 | 3060 | 3065 | 3060 | 3539 |
| 353 | 20240709 | 132300 | 2798865090 | 3060 | 3050 | 3060 | 3045 | 3869 |
| 354 | 20240709 | 132200 | 2787056455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 355 | 20240709 | 132100 | 2787056455 | 3050 | 3040 | 3050 | 3040 | 2751 |
| 356 | 20240709 | 132000 | 2778687905 | 3045 | 3045 | 3045 | 3045 | 2 |
| 357 | 20240709 | 131900 | 2778681815 | 3045 | 3045 | 3045 | 3040 | 27 |
| 358 | 20240709 | 131800 | 2778599720 | 3040 | 3040 | 3045 | 3040 | 599 |
| 359 | 20240709 | 131700 | 2776778735 | 3040 | 3045 | 3045 | 3035 | 150 |
| 360 | 20240709 | 131600 | 2776322430 | 3045 | 3040 | 3045 | 3035 | 4183 |
| 361 | 20240709 | 131500 | 2763617810 | 3045 | 3040 | 3045 | 3040 | 26 |
| 362 | 20240709 | 131400 | 2763538765 | 3045 | 3045 | 3045 | 3045 | 0 |
| 363 | 20240709 | 131300 | 2763538765 | 3045 | 3045 | 3045 | 3045 | 73 |
| 364 | 20240709 | 131200 | 2763316480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 365 | 20240709 | 131100 | 2763316480 | 3045 | 3045 | 3045 | 3040 | 9 |
| 366 | 20240709 | 131000 | 2763289090 | 3045 | 3045 | 3045 | 3040 | 1071 |
| 367 | 20240709 | 130900 | 2760028225 | 3045 | 3040 | 3045 | 3040 | 52 |
| 368 | 20240709 | 130800 | 2759870140 | 3045 | 3045 | 3045 | 3045 | 0 |
| 369 | 20240709 | 130700 | 2759870140 | 3045 | 3040 | 3045 | 3040 | 13 |
| 370 | 20240709 | 130600 | 2759830575 | 3045 | 3040 | 3045 | 3040 | 2 |
| 371 | 20240709 | 130500 | 2759824490 | 3050 | 3050 | 3050 | 3050 | 0 |
| 372 | 20240709 | 130400 | 2759824490 | 3050 | 3050 | 3050 | 3050 | 0 |
| 373 | 20240709 | 130300 | 2759824490 | 3050 | 3050 | 3050 | 3050 | 0 |
| 374 | 20240709 | 130200 | 2759824490 | 3050 | 3050 | 3050 | 3050 | 1009 |
| 375 | 20240709 | 130100 | 2756747040 | 3050 | 3045 | 3050 | 3045 | 1137 |
| 376 | 20240709 | 130000 | 2753284870 | 3045 | 3040 | 3050 | 3040 | 29 |
| 377 | 20240709 | 125900 | 2753196580 | 3050 | 3040 | 3050 | 3040 | 106 |
| 378 | 20240709 | 125800 | 2752874310 | 3050 | 3040 | 3050 | 3040 | 8 |
| 379 | 20240709 | 125700 | 2752849940 | 3050 | 3045 | 3050 | 3040 | 295 |
| 380 | 20240709 | 125600 | 2751951660 | 3050 | 3050 | 3050 | 3050 | 2 |
| 381 | 20240709 | 125500 | 2751945560 | 3050 | 3050 | 3055 | 3045 | 2311 |
| 382 | 20240709 | 125400 | 2744899930 | 3055 | 3050 | 3055 | 3050 | 1228 |
| 383 | 20240709 | 125300 | 2741154495 | 3055 | 3060 | 3060 | 3055 | 123 |
| 384 | 20240709 | 125200 | 2740778725 | 3055 | 3055 | 3060 | 3055 | 84 |
| 385 | 20240709 | 125100 | 2740522080 | 3060 | 3055 | 3060 | 3055 | 102 |
| 386 | 20240709 | 125000 | 2740210460 | 3060 | 3060 | 3060 | 3060 | 1 |
| 387 | 20240709 | 124900 | 2740207400 | 3060 | 3060 | 3060 | 3060 | 0 |
| 388 | 20240709 | 124800 | 2740207400 | 3060 | 3055 | 3060 | 3050 | 749 |
| 389 | 20240709 | 124700 | 2737922195 | 3055 | 3055 | 3055 | 3055 | 2 |
| 390 | 20240709 | 124600 | 2737916085 | 3060 | 3055 | 3060 | 3055 | 379 |
| 391 | 20240709 | 124500 | 2736758235 | 3060 | 3055 | 3060 | 3055 | 101 |
| 392 | 20240709 | 124400 | 2736449675 | 3060 | 3055 | 3060 | 3055 | 1830 |
| 393 | 20240709 | 124300 | 2730856150 | 3055 | 3055 | 3055 | 3055 | 0 |
| 394 | 20240709 | 124200 | 2730856150 | 3055 | 3055 | 3055 | 3050 | 326 |
| 395 | 20240709 | 124100 | 2729861825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 396 | 20240709 | 124000 | 2729861825 | 3055 | 3050 | 3055 | 3050 | 1337 |
| 397 | 20240709 | 123900 | 2725783940 | 3050 | 3050 | 3050 | 3050 | 0 |
| 398 | 20240709 | 123800 | 2725783940 | 3050 | 3050 | 3050 | 3050 | 19 |
| 399 | 20240709 | 123700 | 2725725990 | 3050 | 3045 | 3050 | 3045 | 283 |
| 400 | 20240709 | 123600 | 2724864250 | 3045 | 3035 | 3045 | 3035 | 475 |
| 401 | 20240709 | 123500 | 2723420255 | 3040 | 3035 | 3040 | 3035 | 81 |
| 402 | 20240709 | 123400 | 2723174385 | 3040 | 3040 | 3050 | 3040 | 1101 |
| 403 | 20240709 | 123300 | 2719827100 | 3050 | 3040 | 3050 | 3040 | 84 |
| 404 | 20240709 | 123200 | 2719571635 | 3050 | 3040 | 3050 | 3040 | 273 |
| 405 | 20240709 | 123100 | 2718741705 | 3050 | 3050 | 3050 | 3050 | 231 |
| 406 | 20240709 | 123000 | 2718037155 | 3050 | 3040 | 3050 | 3040 | 2 |
| 407 | 20240709 | 122900 | 2718031065 | 3050 | 3050 | 3050 | 3040 | 23 |
| 408 | 20240709 | 122800 | 2717961085 | 3040 | 3050 | 3050 | 3040 | 221 |
| 409 | 20240709 | 122700 | 2717288175 | 3040 | 3040 | 3050 | 3040 | 70 |
| 410 | 20240709 | 122600 | 2717075335 | 3050 | 3050 | 3050 | 3050 | 0 |
| 411 | 20240709 | 122500 | 2717075335 | 3050 | 3045 | 3050 | 3040 | 82 |
| 412 | 20240709 | 122400 | 2716825965 | 3050 | 3045 | 3050 | 3045 | 8 |
| 413 | 20240709 | 122300 | 2716801600 | 3050 | 3050 | 3050 | 3050 | 4 |
| 414 | 20240709 | 122200 | 2716789400 | 3050 | 3040 | 3050 | 3040 | 6 |
| 415 | 20240709 | 122100 | 2716771130 | 3050 | 3040 | 3050 | 3040 | 113 |
| 416 | 20240709 | 122000 | 2716427045 | 3050 | 3050 | 3050 | 3040 | 5 |
| 417 | 20240709 | 121900 | 2716411815 | 3040 | 3050 | 3050 | 3040 | 19 |
| 418 | 20240709 | 121800 | 2716353905 | 3040 | 3040 | 3050 | 3040 | 130 |
| 419 | 20240709 | 121700 | 2715957945 | 3050 | 3045 | 3050 | 3040 | 410 |
| 420 | 20240709 | 121600 | 2714709765 | 3050 | 3045 | 3050 | 3045 | 2657 |
| 421 | 20240709 | 121500 | 2706619185 | 3050 | 3050 | 3055 | 3050 | 171 |
| 422 | 20240709 | 121400 | 2706097610 | 3055 | 3055 | 3055 | 3055 | 0 |
| 423 | 20240709 | 121300 | 2706097610 | 3055 | 3050 | 3055 | 3050 | 41 |
| 424 | 20240709 | 121200 | 2705972550 | 3055 | 3055 | 3055 | 3055 | 5 |
| 425 | 20240709 | 121100 | 2705957275 | 3055 | 3050 | 3055 | 3050 | 358 |
| 426 | 20240709 | 121000 | 2704865360 | 3050 | 3050 | 3050 | 3050 | 3 |
| 427 | 20240709 | 120900 | 2704856210 | 3055 | 3055 | 3055 | 3050 | 597 |
| 428 | 20240709 | 120800 | 2703032720 | 3065 | 3065 | 3065 | 3065 | 0 |
| 429 | 20240709 | 120700 | 2703032720 | 3065 | 3055 | 3065 | 3055 | 14 |
| 430 | 20240709 | 120600 | 2702989940 | 3065 | 3065 | 3065 | 3055 | 18 |
| 431 | 20240709 | 120500 | 2702934840 | 3065 | 3065 | 3065 | 3055 | 6 |
| 432 | 20240709 | 120400 | 2702916460 | 3065 | 3065 | 3065 | 3065 | 0 |
| 433 | 20240709 | 120300 | 2702916460 | 3065 | 3045 | 3065 | 3045 | 1106 |
| 434 | 20240709 | 120200 | 2699544830 | 3055 | 3055 | 3055 | 3045 | 2601 |
| 435 | 20240709 | 120100 | 2691616045 | 3055 | 3055 | 3055 | 3055 | 129 |
| 436 | 20240709 | 120000 | 2691221950 | 3055 | 3055 | 3055 | 3055 | 1 |
| 437 | 20240709 | 115900 | 2691218895 | 3055 | 3055 | 3055 | 3055 | 0 |
| 438 | 20240709 | 115800 | 2691218895 | 3055 | 3055 | 3055 | 3055 | 0 |
| 439 | 20240709 | 115700 | 2691218895 | 3055 | 3055 | 3055 | 3055 | 0 |
| 440 | 20240709 | 115600 | 2691218895 | 3055 | 3055 | 3055 | 3055 | 104 |
| 441 | 20240709 | 115500 | 2690901175 | 3065 | 3055 | 3065 | 3055 | 2 |
| 442 | 20240709 | 115400 | 2690895055 | 3065 | 3065 | 3065 | 3065 | 0 |
| 443 | 20240709 | 115300 | 2690895055 | 3065 | 3060 | 3065 | 3050 | 166 |
| 444 | 20240709 | 115200 | 2690387195 | 3065 | 3080 | 3080 | 3055 | 18572 |
| 445 | 20240709 | 115100 | 2633379610 | 3075 | 3080 | 3080 | 3075 | 5220 |
| 446 | 20240709 | 115000 | 2617328010 | 3080 | 3075 | 3080 | 3075 | 763 |
| 447 | 20240709 | 114900 | 2614981770 | 3080 | 3075 | 3080 | 3075 | 113 |
| 448 | 20240709 | 114800 | 2614634285 | 3080 | 3075 | 3080 | 3075 | 447 |
| 449 | 20240709 | 114700 | 2613259745 | 3075 | 3075 | 3075 | 3075 | 0 |
| 450 | 20240709 | 114600 | 2613259745 | 3075 | 3070 | 3075 | 3070 | 1300 |
| 451 | 20240709 | 114500 | 2609263730 | 3075 | 3070 | 3075 | 3070 | 376 |
| 452 | 20240709 | 114400 | 2608109390 | 3075 | 3075 | 3075 | 3070 | 1003 |
| 453 | 20240709 | 114300 | 2605025170 | 3075 | 3070 | 3075 | 3070 | 148 |
| 454 | 20240709 | 114200 | 2604570565 | 3075 | 3075 | 3075 | 3075 | 13 |
| 455 | 20240709 | 114100 | 2604530590 | 3075 | 3075 | 3075 | 3070 | 1926 |
| 456 | 20240709 | 114000 | 2598609640 | 3075 | 3070 | 3075 | 3070 | 5091 |
| 457 | 20240709 | 113900 | 2582970285 | 3070 | 3070 | 3070 | 3065 | 511 |
| 458 | 20240709 | 113800 | 2581404040 | 3070 | 3065 | 3075 | 3065 | 146 |
| 459 | 20240709 | 113700 | 2580956475 | 3075 | 3070 | 3075 | 3065 | 173 |
| 460 | 20240709 | 113600 | 2580425400 | 3075 | 3070 | 3075 | 3070 | 142 |
| 461 | 20240709 | 113500 | 2579989450 | 3075 | 3075 | 3075 | 3070 | 526 |
| 462 | 20240709 | 113400 | 2578373000 | 3075 | 3075 | 3075 | 3075 | 6 |
| 463 | 20240709 | 113300 | 2578354550 | 3075 | 3070 | 3075 | 3070 | 2272 |
| 464 | 20240709 | 113200 | 2571374015 | 3070 | 3070 | 3070 | 3070 | 0 |
| 465 | 20240709 | 113100 | 2571374015 | 3070 | 3065 | 3070 | 3065 | 786 |
| 466 | 20240709 | 113000 | 2568964585 | 3065 | 3065 | 3065 | 3065 | 1 |
| 467 | 20240709 | 112900 | 2568961520 | 3065 | 3065 | 3065 | 3060 | 2242 |
| 468 | 20240709 | 112800 | 2562094880 | 3065 | 3060 | 3065 | 3060 | 426 |
| 469 | 20240709 | 112700 | 2560791315 | 3060 | 3060 | 3060 | 3050 | 84 |
| 470 | 20240709 | 112600 | 2560534830 | 3065 | 3060 | 3065 | 3060 | 1530 |
| 471 | 20240709 | 112500 | 2555853015 | 3060 | 3060 | 3060 | 3060 | 0 |
| 472 | 20240709 | 112400 | 2555853015 | 3060 | 3060 | 3060 | 3055 | 2636 |
| 473 | 20240709 | 112300 | 2547794980 | 3065 | 3055 | 3065 | 3055 | 2441 |
| 474 | 20240709 | 112200 | 2540325855 | 3060 | 3055 | 3060 | 3055 | 108 |
| 475 | 20240709 | 112100 | 2539995910 | 3060 | 3060 | 3060 | 3050 | 13 |
| 476 | 20240709 | 112000 | 2539956140 | 3060 | 3055 | 3060 | 3055 | 1774 |
| 477 | 20240709 | 111900 | 2534536565 | 3060 | 3060 | 3060 | 3060 | 1702 |
| 478 | 20240709 | 111800 | 2529328445 | 3060 | 3050 | 3060 | 3050 | 2820 |
| 479 | 20240709 | 111700 | 2520721620 | 3055 | 3055 | 3055 | 3055 | 0 |
| 480 | 20240709 | 111600 | 2520721620 | 3055 | 3055 | 3055 | 3055 | 0 |
| 481 | 20240709 | 111500 | 2520721620 | 3055 | 3050 | 3055 | 3050 | 9647 |
| 482 | 20240709 | 111400 | 2491298245 | 3050 | 3045 | 3050 | 3045 | 260 |
| 483 | 20240709 | 111300 | 2490505745 | 3050 | 3045 | 3050 | 3045 | 1254 |
| 484 | 20240709 | 111200 | 2486687310 | 3045 | 3035 | 3050 | 3035 | 1276 |
| 485 | 20240709 | 111100 | 2482804755 | 3045 | 3035 | 3045 | 3035 | 4174 |
| 486 | 20240709 | 111000 | 2470134150 | 3035 | 3025 | 3035 | 3025 | 246 |
| 487 | 20240709 | 110900 | 2469388550 | 3030 | 3030 | 3035 | 3025 | 2038 |
| 488 | 20240709 | 110800 | 2463213365 | 3035 | 3030 | 3035 | 3030 | 2122 |
| 489 | 20240709 | 110700 | 2456783685 | 3030 | 3030 | 3030 | 3030 | 0 |
| 490 | 20240709 | 110600 | 2456783685 | 3030 | 3025 | 3030 | 3025 | 844 |
| 491 | 20240709 | 110500 | 2454230455 | 3030 | 3025 | 3030 | 3025 | 19 |
| 492 | 20240709 | 110400 | 2454172975 | 3030 | 3030 | 3030 | 3025 | 1347 |
| 493 | 20240709 | 110300 | 2450098250 | 3030 | 3030 | 3030 | 3020 | 65 |
| 494 | 20240709 | 110200 | 2449901800 | 3030 | 3000 | 3030 | 3000 | 5913 |
| 495 | 20240709 | 110100 | 2432109995 | 3000 | 3020 | 3025 | 3000 | 21057 |
| 496 | 20240709 | 110000 | 2368854265 | 3025 | 3025 | 3030 | 3020 | 105 |
| 497 | 20240709 | 105900 | 2368537135 | 3030 | 3025 | 3030 | 3025 | 111 |
| 498 | 20240709 | 105800 | 2368201350 | 3030 | 3030 | 3030 | 3030 | 7 |
| 499 | 20240709 | 105700 | 2368180140 | 3030 | 3020 | 3030 | 3020 | 2 |
| 500 | 20240709 | 105600 | 2368174090 | 3030 | 3025 | 3030 | 3020 | 2002 |
| 501 | 20240709 | 105500 | 2362128005 | 3030 | 3030 | 3035 | 3025 | 163 |
| 502 | 20240709 | 105400 | 2361634900 | 3035 | 3040 | 3040 | 3025 | 4556 |
| 503 | 20240709 | 105300 | 2347840640 | 3040 | 3035 | 3040 | 3035 | 122 |
| 504 | 20240709 | 105200 | 2347470170 | 3040 | 3035 | 3040 | 3030 | 1845 |
| 505 | 20240709 | 105100 | 2341877555 | 3035 | 3040 | 3040 | 3035 | 484 |
| 506 | 20240709 | 105000 | 2340407770 | 3040 | 3035 | 3040 | 3030 | 1341 |
| 507 | 20240709 | 104900 | 2336341945 | 3035 | 3040 | 3040 | 3030 | 34 |
| 508 | 20240709 | 104800 | 2336238635 | 3035 | 3040 | 3045 | 3035 | 1809 |
| 509 | 20240709 | 104700 | 2330747785 | 3050 | 3045 | 3055 | 3040 | 817 |
| 510 | 20240709 | 104600 | 2328263130 | 3045 | 3055 | 3055 | 3045 | 6303 |
| 511 | 20240709 | 104500 | 2309057350 | 3055 | 3055 | 3060 | 3050 | 1525 |
| 512 | 20240709 | 104400 | 2304391625 | 3060 | 3055 | 3060 | 3055 | 484 |
| 513 | 20240709 | 104300 | 2302912985 | 3055 | 3055 | 3060 | 3050 | 500 |
| 514 | 20240709 | 104200 | 2301385600 | 3060 | 3050 | 3060 | 3050 | 1153 |
| 515 | 20240709 | 104100 | 2297867825 | 3055 | 3050 | 3055 | 3045 | 737 |
| 516 | 20240709 | 104000 | 2295620695 | 3055 | 3045 | 3055 | 3045 | 514 |
| 517 | 20240709 | 103900 | 2294053990 | 3050 | 3050 | 3050 | 3050 | 9 |
| 518 | 20240709 | 103800 | 2294026540 | 3055 | 3055 | 3055 | 3055 | 0 |
| 519 | 20240709 | 103700 | 2294026540 | 3055 | 3055 | 3055 | 3050 | 677 |
| 520 | 20240709 | 103600 | 2291961610 | 3055 | 3050 | 3055 | 3050 | 10 |
| 521 | 20240709 | 103500 | 2291931085 | 3055 | 3045 | 3055 | 3045 | 358 |
| 522 | 20240709 | 103400 | 2290839255 | 3060 | 3045 | 3060 | 3045 | 2 |
| 523 | 20240709 | 103300 | 2290833150 | 3060 | 3060 | 3060 | 3050 | 3551 |
| 524 | 20240709 | 103200 | 2280000550 | 3060 | 3060 | 3060 | 3060 | 87 |
| 525 | 20240709 | 103100 | 2279734330 | 3060 | 3060 | 3060 | 3060 | 3 |
| 526 | 20240709 | 103000 | 2279725150 | 3060 | 3060 | 3060 | 3060 | 1 |
| 527 | 20240709 | 102900 | 2279722090 | 3060 | 3055 | 3060 | 3055 | 680 |
| 528 | 20240709 | 102800 | 2277644685 | 3055 | 3050 | 3055 | 3050 | 170 |
| 529 | 20240709 | 102700 | 2277126030 | 3050 | 3040 | 3055 | 3040 | 877 |
| 530 | 20240709 | 102600 | 2274459850 | 3040 | 3035 | 3040 | 3035 | 100 |
| 531 | 20240709 | 102500 | 2274155865 | 3040 | 3040 | 3040 | 3035 | 7138 |
| 532 | 20240709 | 102400 | 2252477055 | 3060 | 3040 | 3060 | 3040 | 944 |
| 533 | 20240709 | 102300 | 2249607185 | 3040 | 3045 | 3060 | 3040 | 2472 |
| 534 | 20240709 | 102200 | 2242083330 | 3060 | 3045 | 3060 | 3035 | 5534 |
| 535 | 20240709 | 102100 | 2225259310 | 3045 | 3045 | 3045 | 3040 | 287 |
| 536 | 20240709 | 102000 | 2224385595 | 3060 | 3060 | 3060 | 3060 | 90 |
| 537 | 20240709 | 101900 | 2224110195 | 3065 | 3050 | 3065 | 3045 | 2551 |
| 538 | 20240709 | 101800 | 2216314100 | 3050 | 3045 | 3050 | 3045 | 486 |
| 539 | 20240709 | 101700 | 2214834225 | 3045 | 3040 | 3045 | 3040 | 288 |
| 540 | 20240709 | 101600 | 2213958700 | 3040 | 3035 | 3040 | 3030 | 1478 |
| 541 | 20240709 | 101500 | 2209477975 | 3030 | 3030 | 3035 | 3030 | 700 |
| 542 | 20240709 | 101400 | 2207355955 | 3035 | 3035 | 3035 | 3030 | 118 |
| 543 | 20240709 | 101300 | 2206997880 | 3035 | 3035 | 3040 | 3035 | 1447 |
| 544 | 20240709 | 101200 | 2202606220 | 3045 | 3040 | 3045 | 3035 | 3486 |
| 545 | 20240709 | 101100 | 2192018495 | 3045 | 3045 | 3045 | 3040 | 48 |
| 546 | 20240709 | 101000 | 2191872340 | 3045 | 3045 | 3045 | 3035 | 251 |
| 547 | 20240709 | 100900 | 2191108065 | 3045 | 3035 | 3045 | 3035 | 1086 |
| 548 | 20240709 | 100800 | 2187811995 | 3045 | 3045 | 3045 | 3040 | 2969 |
| 549 | 20240709 | 100700 | 2178786205 | 3045 | 3045 | 3050 | 3035 | 9337 |
| 550 | 20240709 | 100600 | 2150388380 | 3050 | 3055 | 3055 | 3045 | 434 |
| 551 | 20240709 | 100500 | 2149066620 | 3050 | 3055 | 3060 | 3050 | 2332 |
| 552 | 20240709 | 100400 | 2141950245 | 3060 | 3055 | 3060 | 3055 | 1009 |
| 553 | 20240709 | 100300 | 2138866095 | 3060 | 3055 | 3065 | 3055 | 1124 |
| 554 | 20240709 | 100200 | 2135422100 | 3065 | 3060 | 3065 | 3055 | 385 |
| 555 | 20240709 | 100100 | 2134242860 | 3065 | 3055 | 3065 | 3055 | 2299 |
| 556 | 20240709 | 100000 | 2127209290 | 3065 | 3055 | 3065 | 3055 | 628 |
| 557 | 20240709 | 095900 | 2125287585 | 3060 | 3060 | 3060 | 3055 | 1245 |
| 558 | 20240709 | 095800 | 2121483680 | 3055 | 3050 | 3060 | 3050 | 1618 |
| 559 | 20240709 | 095700 | 2116540970 | 3055 | 3045 | 3055 | 3045 | 911 |
| 560 | 20240709 | 095600 | 2113762495 | 3055 | 3050 | 3055 | 3045 | 698 |
| 561 | 20240709 | 095500 | 2111633580 | 3055 | 3045 | 3055 | 3045 | 65 |
| 562 | 20240709 | 095400 | 2111435045 | 3055 | 3050 | 3055 | 3045 | 4225 |
| 563 | 20240709 | 095300 | 2098548440 | 3055 | 3045 | 3055 | 3045 | 2148 |
| 564 | 20240709 | 095200 | 2091999450 | 3050 | 3050 | 3060 | 3045 | 5282 |
| 565 | 20240709 | 095100 | 2075880160 | 3055 | 3055 | 3055 | 3050 | 2434 |
| 566 | 20240709 | 095000 | 2068454740 | 3055 | 3050 | 3055 | 3045 | 1735 |
| 567 | 20240709 | 094900 | 2063166920 | 3055 | 3035 | 3065 | 3035 | 11315 |
| 568 | 20240709 | 094800 | 2028679635 | 3040 | 3040 | 3045 | 3035 | 3337 |
| 569 | 20240709 | 094700 | 2018535150 | 3035 | 3030 | 3045 | 3020 | 11124 |
| 570 | 20240709 | 094600 | 1984786320 | 3030 | 3015 | 3030 | 3010 | 7170 |
| 571 | 20240709 | 094500 | 1963109385 | 3010 | 3025 | 3025 | 3005 | 6722 |
| 572 | 20240709 | 094400 | 1942869110 | 3025 | 3030 | 3030 | 3010 | 8791 |
| 573 | 20240709 | 094300 | 1916345025 | 3030 | 3020 | 3035 | 3015 | 8656 |
| 574 | 20240709 | 094200 | 1890176990 | 3020 | 3035 | 3035 | 3005 | 39612 |
| 575 | 20240709 | 094100 | 1770524405 | 3035 | 3135 | 3135 | 3000 | 175216 |
| 576 | 20240709 | 094000 | 1237827305 | 3115 | 3090 | 3135 | 3085 | 25925 |
| 577 | 20240709 | 093900 | 1157053090 | 3090 | 3100 | 3100 | 3080 | 4006 |
| 578 | 20240709 | 093800 | 1144680505 | 3105 | 3100 | 3105 | 3090 | 4905 |
| 579 | 20240709 | 093700 | 1129481835 | 3100 | 3105 | 3110 | 3090 | 3968 |
| 580 | 20240709 | 093600 | 1117196630 | 3085 | 3095 | 3110 | 3085 | 1451 |
| 581 | 20240709 | 093500 | 1112704475 | 3095 | 3090 | 3095 | 3075 | 4836 |
| 582 | 20240709 | 093400 | 1097795690 | 3085 | 3115 | 3115 | 3075 | 11976 |
| 583 | 20240709 | 093300 | 1060797635 | 3115 | 3115 | 3120 | 3100 | 3694 |
| 584 | 20240709 | 093200 | 1049301930 | 3115 | 3095 | 3120 | 3090 | 6340 |
| 585 | 20240709 | 093100 | 1029615290 | 3095 | 3080 | 3120 | 3080 | 4481 |
| 586 | 20240709 | 093000 | 1015772550 | 3085 | 3075 | 3085 | 3065 | 7808 |
| 587 | 20240709 | 092900 | 991765980 | 3070 | 3080 | 3085 | 3070 | 8825 |
| 588 | 20240709 | 092800 | 964644310 | 3085 | 3115 | 3130 | 3080 | 21796 |
| 589 | 20240709 | 092700 | 896908710 | 3115 | 3090 | 3115 | 3090 | 9815 |
| 590 | 20240709 | 092600 | 866494235 | 3090 | 3085 | 3100 | 3065 | 13934 |
| 591 | 20240709 | 092500 | 823512915 | 3100 | 3115 | 3120 | 3085 | 8048 |
| 592 | 20240709 | 092400 | 798530755 | 3115 | 3115 | 3130 | 3105 | 32913 |
| 593 | 20240709 | 092300 | 695766515 | 3110 | 3095 | 3110 | 3075 | 8645 |
| 594 | 20240709 | 092200 | 668983385 | 3100 | 3075 | 3120 | 3065 | 43725 |
| 595 | 20240709 | 092100 | 533780620 | 3075 | 3075 | 3080 | 3070 | 1584 |
| 596 | 20240709 | 092000 | 528905340 | 3075 | 3060 | 3080 | 3060 | 4431 |
| 597 | 20240709 | 091900 | 515312390 | 3070 | 3050 | 3070 | 3050 | 9179 |
| 598 | 20240709 | 091800 | 487183460 | 3050 | 3045 | 3050 | 3045 | 1693 |
| 599 | 20240709 | 091700 | 482028265 | 3045 | 3045 | 3045 | 3030 | 450 |
| 600 | 20240709 | 091600 | 480661720 | 3045 | 3040 | 3045 | 3040 | 4431 |
| 601 | 20240709 | 091500 | 467186460 | 3045 | 3035 | 3045 | 3030 | 1931 |
| 602 | 20240709 | 091400 | 461319645 | 3035 | 3040 | 3040 | 3030 | 1771 |
| 603 | 20240709 | 091300 | 455941785 | 3040 | 3030 | 3040 | 3030 | 3075 |
| 604 | 20240709 | 091200 | 446602295 | 3040 | 3040 | 3050 | 3020 | 24334 |
| 605 | 20240709 | 091100 | 372678815 | 3040 | 3025 | 3050 | 3025 | 11095 |
| 606 | 20240709 | 091000 | 338978865 | 3025 | 3035 | 3040 | 3015 | 7416 |
| 607 | 20240709 | 090900 | 316500985 | 3040 | 3045 | 3060 | 3030 | 17486 |
| 608 | 20240709 | 090800 | 263216805 | 3040 | 3020 | 3045 | 3020 | 56679 |
| 609 | 20240709 | 090700 | 91403120 | 3025 | 3000 | 3025 | 3000 | 14092 |
| 610 | 20240709 | 090600 | 48975865 | 3005 | 3005 | 3005 | 3005 | 0 |
| 611 | 20240709 | 090500 | 48975865 | 3005 | 3000 | 3005 | 3000 | 2504 |
| 612 | 20240709 | 090400 | 41463845 | 3000 | 3000 | 3000 | 3000 | 500 |
| 613 | 20240709 | 090300 | 39963845 | 3000 | 2985 | 3005 | 2985 | 704 |
| 614 | 20240709 | 090200 | 37853925 | 3010 | 3005 | 3010 | 2985 | 395 |
| 615 | 20240709 | 090100 | 36672775 | 3015 | 2985 | 3015 | 2985 | 2572 |
| 616 | 20240709 | 090000 | 28947120 | 3010 | 2985 | 3010 | 2985 | 7084 |