30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 191000 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 121942 |
| 3 | 20240723 | 190900 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20240723 | 190800 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20240723 | 190700 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20240723 | 190600 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20240723 | 190500 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20240723 | 190400 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20240723 | 190300 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20240723 | 190200 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20240723 | 190100 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20240723 | 190000 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20240723 | 185900 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20240723 | 185800 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20240723 | 185700 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20240723 | 185600 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20240723 | 185500 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20240723 | 185400 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20240723 | 185300 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20240723 | 185200 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20240723 | 185100 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20240723 | 185000 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20240723 | 184900 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20240723 | 184800 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20240723 | 184700 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20240723 | 184600 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20240723 | 184500 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20240723 | 184400 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20240723 | 184300 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20240723 | 184200 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20240723 | 184100 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20240723 | 184000 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 121942 |
| 33 | 20240723 | 183900 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20240723 | 183800 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20240723 | 183700 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20240723 | 183600 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20240723 | 183500 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20240723 | 183400 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20240723 | 183300 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20240723 | 183200 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20240723 | 183100 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20240723 | 183000 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20240723 | 182900 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20240723 | 182800 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20240723 | 182700 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20240723 | 182600 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20240723 | 182500 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20240723 | 182400 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20240723 | 182300 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20240723 | 182200 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20240723 | 182100 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20240723 | 182000 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20240723 | 181900 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20240723 | 181800 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20240723 | 181700 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20240723 | 181600 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20240723 | 181500 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20240723 | 181400 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20240723 | 181300 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20240723 | 181200 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20240723 | 181100 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20240723 | 181000 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 121942 |
| 63 | 20240723 | 180900 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20240723 | 180800 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20240723 | 180700 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20240723 | 180600 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20240723 | 180500 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20240723 | 180400 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20240723 | 180300 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20240723 | 180200 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20240723 | 180100 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20240723 | 180000 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20240723 | 175900 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20240723 | 175800 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20240723 | 175700 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20240723 | 175600 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20240723 | 175500 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20240723 | 175400 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20240723 | 175300 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20240723 | 175200 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20240723 | 175100 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20240723 | 175000 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20240723 | 174900 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20240723 | 174800 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20240723 | 174700 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20240723 | 174600 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20240723 | 174500 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20240723 | 174400 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20240723 | 174300 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20240723 | 174200 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20240723 | 174100 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20240723 | 174000 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 121942 |
| 93 | 20240723 | 173900 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20240723 | 173800 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20240723 | 173700 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20240723 | 173600 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20240723 | 173500 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20240723 | 173400 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20240723 | 173300 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20240723 | 173200 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20240723 | 173100 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20240723 | 173000 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20240723 | 172900 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20240723 | 172800 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20240723 | 172700 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20240723 | 172600 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20240723 | 172500 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20240723 | 172400 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20240723 | 172300 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20240723 | 172200 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20240723 | 172100 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20240723 | 172000 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20240723 | 171900 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20240723 | 171800 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20240723 | 171700 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20240723 | 171600 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20240723 | 171500 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20240723 | 171400 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20240723 | 171300 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20240723 | 171200 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20240723 | 171100 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20240723 | 171000 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 121942 |
| 123 | 20240723 | 170900 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20240723 | 170800 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20240723 | 170700 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20240723 | 170600 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20240723 | 170500 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20240723 | 170400 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20240723 | 170300 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20240723 | 170200 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20240723 | 170100 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20240723 | 170000 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20240723 | 165900 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20240723 | 165800 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20240723 | 165700 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20240723 | 165600 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20240723 | 165500 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20240723 | 165400 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20240723 | 165300 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20240723 | 165200 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20240723 | 165100 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20240723 | 165000 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20240723 | 164900 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20240723 | 164800 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20240723 | 164700 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20240723 | 164600 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20240723 | 164500 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20240723 | 164400 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20240723 | 164300 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20240723 | 164200 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20240723 | 164100 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20240723 | 164000 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 121942 |
| 153 | 20240723 | 163900 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20240723 | 163800 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20240723 | 163700 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20240723 | 163600 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20240723 | 163500 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20240723 | 163400 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20240723 | 163300 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20240723 | 163200 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20240723 | 163100 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20240723 | 163000 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20240723 | 162900 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20240723 | 162800 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20240723 | 162700 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20240723 | 162600 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20240723 | 162500 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20240723 | 162400 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20240723 | 162300 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20240723 | 162200 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20240723 | 162100 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20240723 | 162000 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20240723 | 161900 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20240723 | 161800 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20240723 | 161700 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20240723 | 161600 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20240723 | 161500 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20240723 | 161400 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20240723 | 161300 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20240723 | 161200 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20240723 | 161100 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20240723 | 161000 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 121942 |
| 183 | 20240723 | 160900 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20240723 | 160800 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20240723 | 160700 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20240723 | 160600 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20240723 | 160500 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20240723 | 160400 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20240723 | 160300 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20240723 | 160200 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20240723 | 160100 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20240723 | 160000 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20240723 | 155900 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20240723 | 155800 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20240723 | 155700 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20240723 | 155600 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20240723 | 155500 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20240723 | 155400 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20240723 | 155300 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20240723 | 155200 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20240723 | 155100 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20240723 | 155000 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20240723 | 154900 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20240723 | 154800 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20240723 | 154700 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20240723 | 154600 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20240723 | 154500 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20240723 | 154400 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20240723 | 154300 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 210 | 20240723 | 154200 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20240723 | 154100 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 212 | 20240723 | 154000 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 121942 |
| 213 | 20240723 | 153900 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 214 | 20240723 | 153800 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 215 | 20240723 | 153700 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 216 | 20240723 | 153600 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 217 | 20240723 | 153500 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 218 | 20240723 | 153400 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 219 | 20240723 | 153300 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 220 | 20240723 | 153200 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 221 | 20240723 | 153100 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 222 | 20240723 | 153000 | 3889638145 | 2555 | 2555 | 2555 | 2555 | 121942 |
| 223 | 20240723 | 152900 | 3578076335 | 2580 | 2580 | 2580 | 2580 | 0 |
| 224 | 20240723 | 152800 | 3578076335 | 2580 | 2580 | 2580 | 2580 | 0 |
| 225 | 20240723 | 152700 | 3578076335 | 2580 | 2580 | 2580 | 2580 | 0 |
| 226 | 20240723 | 152600 | 3578076335 | 2580 | 2580 | 2580 | 2580 | 0 |
| 227 | 20240723 | 152500 | 3578076335 | 2580 | 2580 | 2580 | 2580 | 0 |
| 228 | 20240723 | 152400 | 3578076335 | 2580 | 2580 | 2580 | 2580 | 0 |
| 229 | 20240723 | 152300 | 3578076335 | 2580 | 2580 | 2580 | 2580 | 0 |
| 230 | 20240723 | 152200 | 3578076335 | 2580 | 2580 | 2580 | 2580 | 0 |
| 231 | 20240723 | 152100 | 3578076335 | 2580 | 2580 | 2580 | 2580 | 0 |
| 232 | 20240723 | 152000 | 3578076335 | 2580 | 2580 | 2580 | 2580 | 0 |
| 233 | 20240723 | 151900 | 3578076335 | 2580 | 2590 | 2590 | 2575 | 13567 |
| 234 | 20240723 | 151800 | 3543074125 | 2590 | 2585 | 2590 | 2570 | 8647 |
| 235 | 20240723 | 151700 | 3520828990 | 2590 | 2590 | 2590 | 2565 | 11729 |
| 236 | 20240723 | 151600 | 3490631060 | 2590 | 2585 | 2605 | 2570 | 36474 |
| 237 | 20240723 | 151500 | 3396529000 | 2585 | 2590 | 2590 | 2570 | 26603 |
| 238 | 20240723 | 151400 | 3327892795 | 2585 | 2600 | 2610 | 2585 | 19431 |
| 239 | 20240723 | 151300 | 3277496920 | 2610 | 2610 | 2610 | 2600 | 6728 |
| 240 | 20240723 | 151200 | 3259987630 | 2610 | 2620 | 2620 | 2600 | 36931 |
| 241 | 20240723 | 151100 | 3163789770 | 2620 | 2630 | 2640 | 2620 | 9123 |
| 242 | 20240723 | 151000 | 3139864040 | 2630 | 2625 | 2630 | 2620 | 3765 |
| 243 | 20240723 | 150900 | 3129979455 | 2630 | 2625 | 2630 | 2620 | 4452 |
| 244 | 20240723 | 150800 | 3118294670 | 2630 | 2635 | 2640 | 2625 | 10030 |
| 245 | 20240723 | 150700 | 3091935270 | 2640 | 2645 | 2645 | 2635 | 2305 |
| 246 | 20240723 | 150600 | 3085860620 | 2645 | 2645 | 2645 | 2635 | 66 |
| 247 | 20240723 | 150500 | 3085686540 | 2645 | 2640 | 2650 | 2635 | 3588 |
| 248 | 20240723 | 150400 | 3076215635 | 2650 | 2650 | 2650 | 2640 | 3865 |
| 249 | 20240723 | 150300 | 3066010925 | 2650 | 2650 | 2650 | 2645 | 36 |
| 250 | 20240723 | 150200 | 3065915575 | 2650 | 2650 | 2650 | 2650 | 3558 |
| 251 | 20240723 | 150100 | 3056486875 | 2650 | 2645 | 2650 | 2630 | 2302 |
| 252 | 20240723 | 150000 | 3050410580 | 2645 | 2635 | 2645 | 2630 | 11308 |
| 253 | 20240723 | 145900 | 3020580285 | 2645 | 2640 | 2645 | 2635 | 6215 |
| 254 | 20240723 | 145800 | 3004197590 | 2640 | 2645 | 2645 | 2625 | 25653 |
| 255 | 20240723 | 145700 | 2936644300 | 2645 | 2645 | 2645 | 2640 | 180 |
| 256 | 20240723 | 145600 | 2936168270 | 2645 | 2650 | 2650 | 2640 | 1957 |
| 257 | 20240723 | 145500 | 2930998700 | 2650 | 2650 | 2650 | 2650 | 150 |
| 258 | 20240723 | 145400 | 2930601200 | 2650 | 2650 | 2650 | 2640 | 236 |
| 259 | 20240723 | 145300 | 2929977790 | 2650 | 2655 | 2655 | 2635 | 6377 |
| 260 | 20240723 | 145200 | 2913171055 | 2650 | 2660 | 2665 | 2635 | 15577 |
| 261 | 20240723 | 145100 | 2871985125 | 2670 | 2670 | 2670 | 2655 | 654 |
| 262 | 20240723 | 145000 | 2870248710 | 2670 | 2670 | 2670 | 2670 | 0 |
| 263 | 20240723 | 144900 | 2870248710 | 2670 | 2660 | 2670 | 2660 | 201 |
| 264 | 20240723 | 144800 | 2869714040 | 2670 | 2670 | 2670 | 2660 | 2652 |
| 265 | 20240723 | 144700 | 2862655385 | 2670 | 2670 | 2670 | 2670 | 0 |
| 266 | 20240723 | 144600 | 2862655385 | 2670 | 2665 | 2670 | 2660 | 2804 |
| 267 | 20240723 | 144500 | 2855171220 | 2665 | 2660 | 2670 | 2660 | 2510 |
| 268 | 20240723 | 144400 | 2848491360 | 2675 | 2670 | 2675 | 2660 | 1450 |
| 269 | 20240723 | 144300 | 2844624240 | 2670 | 2670 | 2670 | 2670 | 100 |
| 270 | 20240723 | 144200 | 2844357240 | 2675 | 2675 | 2675 | 2670 | 4654 |
| 271 | 20240723 | 144100 | 2831913355 | 2675 | 2670 | 2675 | 2670 | 796 |
| 272 | 20240723 | 144000 | 2829787945 | 2670 | 2665 | 2670 | 2665 | 2 |
| 273 | 20240723 | 143900 | 2829782610 | 2675 | 2675 | 2675 | 2675 | 0 |
| 274 | 20240723 | 143800 | 2829782610 | 2675 | 2680 | 2680 | 2665 | 1930 |
| 275 | 20240723 | 143700 | 2824635430 | 2680 | 2680 | 2680 | 2680 | 10 |
| 276 | 20240723 | 143600 | 2824608630 | 2680 | 2670 | 2680 | 2670 | 426 |
| 277 | 20240723 | 143500 | 2823468220 | 2680 | 2680 | 2680 | 2680 | 0 |
| 278 | 20240723 | 143400 | 2823468220 | 2680 | 2680 | 2680 | 2680 | 0 |
| 279 | 20240723 | 143300 | 2823468220 | 2680 | 2665 | 2680 | 2665 | 1541 |
| 280 | 20240723 | 143200 | 2819354675 | 2675 | 2675 | 2675 | 2675 | 20 |
| 281 | 20240723 | 143100 | 2819301175 | 2675 | 2675 | 2675 | 2675 | 0 |
| 282 | 20240723 | 143000 | 2819301175 | 2675 | 2680 | 2680 | 2675 | 2 |
| 283 | 20240723 | 142900 | 2819295820 | 2680 | 2670 | 2680 | 2670 | 671 |
| 284 | 20240723 | 142800 | 2817504240 | 2680 | 2685 | 2685 | 2680 | 355 |
| 285 | 20240723 | 142700 | 2816552565 | 2685 | 2685 | 2685 | 2685 | 0 |
| 286 | 20240723 | 142600 | 2816552565 | 2685 | 2670 | 2685 | 2665 | 3707 |
| 287 | 20240723 | 142500 | 2806657575 | 2685 | 2685 | 2685 | 2680 | 502 |
| 288 | 20240723 | 142400 | 2805311205 | 2690 | 2680 | 2690 | 2670 | 3141 |
| 289 | 20240723 | 142300 | 2796909040 | 2690 | 2690 | 2690 | 2680 | 710 |
| 290 | 20240723 | 142200 | 2795003230 | 2690 | 2690 | 2690 | 2690 | 0 |
| 291 | 20240723 | 142100 | 2795003230 | 2690 | 2680 | 2690 | 2680 | 652 |
| 292 | 20240723 | 142000 | 2793254860 | 2695 | 2695 | 2695 | 2695 | 0 |
| 293 | 20240723 | 141900 | 2793254860 | 2695 | 2695 | 2695 | 2690 | 822 |
| 294 | 20240723 | 141800 | 2791043665 | 2700 | 2700 | 2700 | 2700 | 8026 |
| 295 | 20240723 | 141700 | 2769373465 | 2700 | 2690 | 2700 | 2690 | 12865 |
| 296 | 20240723 | 141600 | 2734673485 | 2695 | 2675 | 2695 | 2670 | 804 |
| 297 | 20240723 | 141500 | 2732510935 | 2690 | 2685 | 2690 | 2685 | 7001 |
| 298 | 20240723 | 141400 | 2713682175 | 2685 | 2685 | 2685 | 2685 | 2002 |
| 299 | 20240723 | 141300 | 2708306805 | 2685 | 2685 | 2685 | 2685 | 1400 |
| 300 | 20240723 | 141200 | 2704547805 | 2685 | 2665 | 2685 | 2665 | 1363 |
| 301 | 20240723 | 141100 | 2700895830 | 2670 | 2675 | 2675 | 2670 | 11227 |
| 302 | 20240723 | 141000 | 2670916985 | 2680 | 2680 | 2680 | 2675 | 97 |
| 303 | 20240723 | 140900 | 2670657475 | 2680 | 2680 | 2680 | 2680 | 100 |
| 304 | 20240723 | 140800 | 2670389475 | 2680 | 2695 | 2695 | 2680 | 10112 |
| 305 | 20240723 | 140700 | 2643288580 | 2695 | 2685 | 2695 | 2680 | 141 |
| 306 | 20240723 | 140600 | 2642910545 | 2695 | 2695 | 2695 | 2695 | 741 |
| 307 | 20240723 | 140500 | 2640913550 | 2695 | 2695 | 2695 | 2695 | 244 |
| 308 | 20240723 | 140400 | 2640255970 | 2695 | 2690 | 2695 | 2680 | 20287 |
| 309 | 20240723 | 140300 | 2585828665 | 2695 | 2690 | 2695 | 2690 | 1519 |
| 310 | 20240723 | 140200 | 2581737965 | 2695 | 2695 | 2695 | 2695 | 1 |
| 311 | 20240723 | 140100 | 2581735270 | 2695 | 2690 | 2695 | 2690 | 6899 |
| 312 | 20240723 | 140000 | 2563147990 | 2690 | 2695 | 2695 | 2685 | 8966 |
| 313 | 20240723 | 135900 | 2539073380 | 2695 | 2690 | 2695 | 2685 | 10048 |
| 314 | 20240723 | 135800 | 2512084200 | 2695 | 2695 | 2695 | 2695 | 48 |
| 315 | 20240723 | 135700 | 2511954840 | 2695 | 2690 | 2695 | 2690 | 5007 |
| 316 | 20240723 | 135600 | 2498485980 | 2695 | 2695 | 2695 | 2695 | 1 |
| 317 | 20240723 | 135500 | 2498483285 | 2700 | 2700 | 2700 | 2700 | 500 |
| 318 | 20240723 | 135400 | 2497133285 | 2700 | 2700 | 2700 | 2700 | 2 |
| 319 | 20240723 | 135300 | 2497127885 | 2700 | 2695 | 2700 | 2695 | 1012 |
| 320 | 20240723 | 135200 | 2494397705 | 2695 | 2695 | 2695 | 2690 | 11519 |
| 321 | 20240723 | 135100 | 2463360785 | 2695 | 2685 | 2695 | 2685 | 12956 |
| 322 | 20240723 | 135000 | 2428526835 | 2685 | 2680 | 2685 | 2680 | 3540 |
| 323 | 20240723 | 134900 | 2419022435 | 2685 | 2675 | 2685 | 2670 | 2055 |
| 324 | 20240723 | 134800 | 2413531605 | 2685 | 2675 | 2685 | 2675 | 501 |
| 325 | 20240723 | 134700 | 2412191420 | 2685 | 2685 | 2685 | 2680 | 52 |
| 326 | 20240723 | 134600 | 2412052050 | 2685 | 2680 | 2685 | 2680 | 1730 |
| 327 | 20240723 | 134500 | 2407408890 | 2685 | 2675 | 2685 | 2675 | 23285 |
| 328 | 20240723 | 134400 | 2344975450 | 2675 | 2670 | 2675 | 2670 | 1678 |
| 329 | 20240723 | 134300 | 2340495185 | 2670 | 2660 | 2670 | 2660 | 4252 |
| 330 | 20240723 | 134200 | 2329161705 | 2660 | 2660 | 2665 | 2660 | 820 |
| 331 | 20240723 | 134100 | 2326980490 | 2665 | 2665 | 2665 | 2665 | 76 |
| 332 | 20240723 | 134000 | 2326777950 | 2665 | 2665 | 2665 | 2660 | 891 |
| 333 | 20240723 | 133900 | 2324403945 | 2665 | 2660 | 2665 | 2655 | 208 |
| 334 | 20240723 | 133800 | 2323850650 | 2665 | 2665 | 2665 | 2655 | 481 |
| 335 | 20240723 | 133700 | 2322570785 | 2665 | 2665 | 2665 | 2665 | 54 |
| 336 | 20240723 | 133600 | 2322426875 | 2665 | 2665 | 2665 | 2665 | 1 |
| 337 | 20240723 | 133500 | 2322424210 | 2665 | 2665 | 2665 | 2665 | 842 |
| 338 | 20240723 | 133400 | 2320180280 | 2665 | 2670 | 2670 | 2665 | 61 |
| 339 | 20240723 | 133300 | 2320017710 | 2660 | 2665 | 2675 | 2660 | 4969 |
| 340 | 20240723 | 133200 | 2306785925 | 2675 | 2675 | 2675 | 2670 | 8 |
| 341 | 20240723 | 133100 | 2306764545 | 2675 | 2675 | 2675 | 2675 | 35 |
| 342 | 20240723 | 133000 | 2306670920 | 2675 | 2675 | 2680 | 2675 | 8883 |
| 343 | 20240723 | 132900 | 2282908390 | 2675 | 2675 | 2675 | 2665 | 1636 |
| 344 | 20240723 | 132800 | 2278548420 | 2675 | 2675 | 2675 | 2675 | 0 |
| 345 | 20240723 | 132700 | 2278548420 | 2675 | 2675 | 2675 | 2675 | 0 |
| 346 | 20240723 | 132600 | 2278548420 | 2675 | 2670 | 2675 | 2670 | 1755 |
| 347 | 20240723 | 132500 | 2273862550 | 2670 | 2660 | 2670 | 2660 | 2218 |
| 348 | 20240723 | 132400 | 2267957385 | 2660 | 2655 | 2660 | 2650 | 502 |
| 349 | 20240723 | 132300 | 2266625815 | 2655 | 2660 | 2660 | 2655 | 101 |
| 350 | 20240723 | 132200 | 2266357655 | 2660 | 2660 | 2660 | 2660 | 0 |
| 351 | 20240723 | 132100 | 2266357655 | 2660 | 2660 | 2660 | 2660 | 1 |
| 352 | 20240723 | 132000 | 2266354995 | 2660 | 2655 | 2660 | 2655 | 206 |
| 353 | 20240723 | 131900 | 2265808060 | 2655 | 2655 | 2655 | 2650 | 684 |
| 354 | 20240723 | 131800 | 2263994205 | 2655 | 2655 | 2655 | 2655 | 6 |
| 355 | 20240723 | 131700 | 2263978275 | 2655 | 2655 | 2655 | 2655 | 0 |
| 356 | 20240723 | 131600 | 2263978275 | 2655 | 2660 | 2660 | 2650 | 550 |
| 357 | 20240723 | 131500 | 2262520490 | 2660 | 2650 | 2660 | 2650 | 602 |
| 358 | 20240723 | 131400 | 2260925170 | 2660 | 2655 | 2660 | 2655 | 2652 |
| 359 | 20240723 | 131300 | 2253873605 | 2660 | 2660 | 2660 | 2660 | 2221 |
| 360 | 20240723 | 131200 | 2247965745 | 2660 | 2650 | 2660 | 2645 | 3672 |
| 361 | 20240723 | 131100 | 2238216410 | 2655 | 2650 | 2655 | 2650 | 986 |
| 362 | 20240723 | 131000 | 2235603495 | 2650 | 2650 | 2650 | 2650 | 92 |
| 363 | 20240723 | 130900 | 2235359695 | 2655 | 2655 | 2655 | 2655 | 93 |
| 364 | 20240723 | 130800 | 2235112780 | 2655 | 2650 | 2655 | 2650 | 438 |
| 365 | 20240723 | 130700 | 2233951195 | 2655 | 2655 | 2655 | 2655 | 90 |
| 366 | 20240723 | 130600 | 2233712245 | 2655 | 2655 | 2655 | 2655 | 0 |
| 367 | 20240723 | 130500 | 2233712245 | 2655 | 2655 | 2655 | 2655 | 2 |
| 368 | 20240723 | 130400 | 2233706935 | 2655 | 2645 | 2655 | 2640 | 4005 |
| 369 | 20240723 | 130300 | 2223133670 | 2655 | 2655 | 2655 | 2655 | 17 |
| 370 | 20240723 | 130200 | 2223088535 | 2655 | 2650 | 2655 | 2645 | 2692 |
| 371 | 20240723 | 130100 | 2215967420 | 2660 | 2655 | 2660 | 2655 | 46 |
| 372 | 20240723 | 130000 | 2215845255 | 2655 | 2650 | 2655 | 2645 | 3547 |
| 373 | 20240723 | 125900 | 2206439165 | 2650 | 2650 | 2650 | 2645 | 990 |
| 374 | 20240723 | 125800 | 2203818280 | 2650 | 2650 | 2650 | 2645 | 2681 |
| 375 | 20240723 | 125700 | 2196714130 | 2650 | 2650 | 2650 | 2650 | 703 |
| 376 | 20240723 | 125600 | 2194851180 | 2650 | 2640 | 2650 | 2640 | 2491 |
| 377 | 20240723 | 125500 | 2188274925 | 2640 | 2635 | 2640 | 2635 | 285 |
| 378 | 20240723 | 125400 | 2187523890 | 2635 | 2635 | 2635 | 2635 | 117 |
| 379 | 20240723 | 125300 | 2187215595 | 2635 | 2630 | 2635 | 2630 | 2610 |
| 380 | 20240723 | 125200 | 2180341290 | 2635 | 2630 | 2635 | 2625 | 2937 |
| 381 | 20240723 | 125100 | 2172624200 | 2630 | 2630 | 2635 | 2630 | 1867 |
| 382 | 20240723 | 125000 | 2167713960 | 2630 | 2630 | 2635 | 2625 | 5153 |
| 383 | 20240723 | 124900 | 2154161565 | 2630 | 2625 | 2630 | 2615 | 6742 |
| 384 | 20240723 | 124800 | 2136456580 | 2625 | 2615 | 2630 | 2615 | 76553 |
| 385 | 20240723 | 124700 | 1935915880 | 2615 | 2645 | 2645 | 2605 | 46760 |
| 386 | 20240723 | 124600 | 1813257370 | 2650 | 2650 | 2650 | 2645 | 7544 |
| 387 | 20240723 | 124500 | 1793298330 | 2650 | 2650 | 2650 | 2650 | 11 |
| 388 | 20240723 | 124400 | 1793269180 | 2660 | 2665 | 2670 | 2650 | 10564 |
| 389 | 20240723 | 124300 | 1765238425 | 2665 | 2655 | 2665 | 2655 | 2068 |
| 390 | 20240723 | 124200 | 1759742265 | 2665 | 2655 | 2665 | 2650 | 3719 |
| 391 | 20240723 | 124100 | 1749878895 | 2665 | 2665 | 2665 | 2660 | 22 |
| 392 | 20240723 | 124000 | 1749820270 | 2665 | 2665 | 2665 | 2665 | 0 |
| 393 | 20240723 | 123900 | 1749820270 | 2665 | 2650 | 2665 | 2650 | 1303 |
| 394 | 20240723 | 123800 | 1746361035 | 2655 | 2670 | 2670 | 2650 | 8247 |
| 395 | 20240723 | 123700 | 1724471915 | 2670 | 2670 | 2670 | 2670 | 1 |
| 396 | 20240723 | 123600 | 1724469245 | 2670 | 2660 | 2670 | 2660 | 239 |
| 397 | 20240723 | 123500 | 1723833115 | 2670 | 2670 | 2670 | 2670 | 0 |
| 398 | 20240723 | 123400 | 1723833115 | 2670 | 2670 | 2670 | 2670 | 0 |
| 399 | 20240723 | 123300 | 1723833115 | 2670 | 2670 | 2670 | 2670 | 1 |
| 400 | 20240723 | 123200 | 1723830445 | 2655 | 2670 | 2670 | 2655 | 2327 |
| 401 | 20240723 | 123100 | 1717640680 | 2670 | 2670 | 2670 | 2670 | 0 |
| 402 | 20240723 | 123000 | 1717640680 | 2670 | 2670 | 2670 | 2670 | 253 |
| 403 | 20240723 | 122900 | 1716965170 | 2675 | 2670 | 2675 | 2670 | 606 |
| 404 | 20240723 | 122800 | 1715347145 | 2670 | 2670 | 2670 | 2660 | 1087 |
| 405 | 20240723 | 122700 | 1712454815 | 2670 | 2670 | 2670 | 2660 | 507 |
| 406 | 20240723 | 122600 | 1711106125 | 2670 | 2670 | 2670 | 2670 | 4 |
| 407 | 20240723 | 122500 | 1711095445 | 2665 | 2670 | 2670 | 2665 | 7362 |
| 408 | 20240723 | 122400 | 1691475210 | 2670 | 2670 | 2670 | 2670 | 10 |
| 409 | 20240723 | 122300 | 1691448510 | 2670 | 2675 | 2675 | 2670 | 7 |
| 410 | 20240723 | 122200 | 1691429815 | 2675 | 2670 | 2675 | 2670 | 451 |
| 411 | 20240723 | 122100 | 1690225640 | 2670 | 2670 | 2670 | 2670 | 371 |
| 412 | 20240723 | 122000 | 1689235070 | 2670 | 2670 | 2670 | 2670 | 1006 |
| 413 | 20240723 | 121900 | 1686549050 | 2670 | 2670 | 2675 | 2655 | 4403 |
| 414 | 20240723 | 121800 | 1674829375 | 2670 | 2670 | 2670 | 2670 | 5 |
| 415 | 20240723 | 121700 | 1674816025 | 2670 | 2670 | 2675 | 2665 | 216 |
| 416 | 20240723 | 121600 | 1674240300 | 2675 | 2665 | 2675 | 2665 | 303 |
| 417 | 20240723 | 121500 | 1673432785 | 2675 | 2670 | 2675 | 2670 | 1001 |
| 418 | 20240723 | 121400 | 1670760110 | 2675 | 2675 | 2675 | 2675 | 0 |
| 419 | 20240723 | 121300 | 1670760110 | 2675 | 2675 | 2675 | 2675 | 1 |
| 420 | 20240723 | 121200 | 1670757435 | 2675 | 2675 | 2675 | 2675 | 11 |
| 421 | 20240723 | 121100 | 1670728010 | 2675 | 2665 | 2675 | 2665 | 2093 |
| 422 | 20240723 | 121000 | 1665150150 | 2665 | 2665 | 2665 | 2665 | 8 |
| 423 | 20240723 | 120900 | 1665128830 | 2675 | 2675 | 2675 | 2675 | 40 |
| 424 | 20240723 | 120800 | 1665021830 | 2675 | 2670 | 2675 | 2660 | 4109 |
| 425 | 20240723 | 120700 | 1654077595 | 2675 | 2675 | 2675 | 2675 | 0 |
| 426 | 20240723 | 120600 | 1654077595 | 2675 | 2675 | 2675 | 2675 | 1 |
| 427 | 20240723 | 120500 | 1654074920 | 2675 | 2670 | 2680 | 2670 | 1142 |
| 428 | 20240723 | 120400 | 1651025065 | 2670 | 2665 | 2670 | 2660 | 1069 |
| 429 | 20240723 | 120300 | 1648176405 | 2665 | 2660 | 2665 | 2660 | 803 |
| 430 | 20240723 | 120200 | 1646040420 | 2660 | 2660 | 2660 | 2660 | 70 |
| 431 | 20240723 | 120100 | 1645854220 | 2660 | 2660 | 2660 | 2660 | 160 |
| 432 | 20240723 | 120000 | 1645428620 | 2660 | 2660 | 2660 | 2660 | 187 |
| 433 | 20240723 | 115900 | 1644931200 | 2660 | 2660 | 2665 | 2660 | 2344 |
| 434 | 20240723 | 115800 | 1638696150 | 2670 | 2660 | 2670 | 2660 | 1071 |
| 435 | 20240723 | 115700 | 1635847270 | 2675 | 2675 | 2675 | 2675 | 0 |
| 436 | 20240723 | 115600 | 1635847270 | 2675 | 2675 | 2675 | 2665 | 897 |
| 437 | 20240723 | 115500 | 1633456480 | 2675 | 2670 | 2675 | 2670 | 2 |
| 438 | 20240723 | 115400 | 1633451135 | 2675 | 2675 | 2675 | 2675 | 0 |
| 439 | 20240723 | 115300 | 1633451135 | 2675 | 2675 | 2675 | 2675 | 0 |
| 440 | 20240723 | 115200 | 1633451135 | 2675 | 2675 | 2675 | 2675 | 0 |
| 441 | 20240723 | 115100 | 1633451135 | 2675 | 2670 | 2675 | 2660 | 1512 |
| 442 | 20240723 | 115000 | 1629429060 | 2670 | 2670 | 2675 | 2665 | 24 |
| 443 | 20240723 | 114900 | 1629364985 | 2660 | 2680 | 2680 | 2660 | 10898 |
| 444 | 20240723 | 114800 | 1600319285 | 2680 | 2680 | 2680 | 2680 | 0 |
| 445 | 20240723 | 114700 | 1600319285 | 2680 | 2680 | 2680 | 2680 | 1001 |
| 446 | 20240723 | 114600 | 1597636605 | 2680 | 2680 | 2680 | 2680 | 1 |
| 447 | 20240723 | 114500 | 1597633925 | 2675 | 2670 | 2685 | 2670 | 441 |
| 448 | 20240723 | 114400 | 1596455690 | 2670 | 2680 | 2685 | 2670 | 118 |
| 449 | 20240723 | 114300 | 1596140585 | 2675 | 2685 | 2685 | 2675 | 822 |
| 450 | 20240723 | 114200 | 1593941560 | 2685 | 2680 | 2685 | 2675 | 2309 |
| 451 | 20240723 | 114100 | 1587764880 | 2690 | 2690 | 2690 | 2690 | 0 |
| 452 | 20240723 | 114000 | 1587764880 | 2690 | 2690 | 2690 | 2675 | 203 |
| 453 | 20240723 | 113900 | 1587221810 | 2690 | 2690 | 2690 | 2690 | 1068 |
| 454 | 20240723 | 113800 | 1584348890 | 2690 | 2690 | 2690 | 2690 | 0 |
| 455 | 20240723 | 113700 | 1584348890 | 2690 | 2680 | 2690 | 2680 | 208 |
| 456 | 20240723 | 113600 | 1583791420 | 2685 | 2685 | 2685 | 2685 | 240 |
| 457 | 20240723 | 113500 | 1583147020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 458 | 20240723 | 113400 | 1583147020 | 2690 | 2680 | 2690 | 2680 | 33 |
| 459 | 20240723 | 113300 | 1583058515 | 2680 | 2680 | 2680 | 2680 | 390 |
| 460 | 20240723 | 113200 | 1582013315 | 2680 | 2680 | 2680 | 2680 | 334 |
| 461 | 20240723 | 113100 | 1581118195 | 2680 | 2675 | 2680 | 2675 | 259 |
| 462 | 20240723 | 113000 | 1580424080 | 2680 | 2680 | 2680 | 2680 | 0 |
| 463 | 20240723 | 112900 | 1580424080 | 2680 | 2675 | 2680 | 2675 | 2 |
| 464 | 20240723 | 112800 | 1580418725 | 2680 | 2675 | 2680 | 2675 | 265 |
| 465 | 20240723 | 112700 | 1579709835 | 2675 | 2675 | 2675 | 2675 | 138 |
| 466 | 20240723 | 112600 | 1579340685 | 2675 | 2670 | 2675 | 2670 | 1033 |
| 467 | 20240723 | 112500 | 1576582570 | 2670 | 2670 | 2670 | 2665 | 753 |
| 468 | 20240723 | 112400 | 1574575660 | 2670 | 2670 | 2675 | 2670 | 813 |
| 469 | 20240723 | 112300 | 1572404945 | 2670 | 2670 | 2670 | 2670 | 586 |
| 470 | 20240723 | 112200 | 1570840325 | 2670 | 2660 | 2670 | 2660 | 1001 |
| 471 | 20240723 | 112100 | 1568177655 | 2670 | 2670 | 2670 | 2670 | 0 |
| 472 | 20240723 | 112000 | 1568177655 | 2670 | 2660 | 2670 | 2660 | 3499 |
| 473 | 20240723 | 111900 | 1558870305 | 2660 | 2655 | 2660 | 2655 | 702 |
| 474 | 20240723 | 111800 | 1557006485 | 2660 | 2660 | 2660 | 2655 | 251 |
| 475 | 20240723 | 111700 | 1556339325 | 2660 | 2660 | 2660 | 2660 | 21 |
| 476 | 20240723 | 111600 | 1556283465 | 2655 | 2670 | 2670 | 2655 | 860 |
| 477 | 20240723 | 111500 | 1553995335 | 2670 | 2675 | 2675 | 2650 | 10377 |
| 478 | 20240723 | 111400 | 1526417015 | 2670 | 2675 | 2675 | 2670 | 94 |
| 479 | 20240723 | 111300 | 1526166025 | 2670 | 2670 | 2670 | 2670 | 743 |
| 480 | 20240723 | 111200 | 1524182215 | 2675 | 2675 | 2675 | 2675 | 1 |
| 481 | 20240723 | 111100 | 1524179540 | 2675 | 2675 | 2675 | 2675 | 20 |
| 482 | 20240723 | 111000 | 1524126040 | 2675 | 2665 | 2675 | 2665 | 305 |
| 483 | 20240723 | 110900 | 1523313175 | 2675 | 2675 | 2675 | 2675 | 0 |
| 484 | 20240723 | 110800 | 1523313175 | 2675 | 2675 | 2675 | 2675 | 58 |
| 485 | 20240723 | 110700 | 1523158025 | 2675 | 2675 | 2675 | 2675 | 3 |
| 486 | 20240723 | 110600 | 1523150000 | 2675 | 2675 | 2675 | 2660 | 1733 |
| 487 | 20240723 | 110500 | 1518530910 | 2675 | 2675 | 2675 | 2675 | 0 |
| 488 | 20240723 | 110400 | 1518530910 | 2675 | 2675 | 2675 | 2675 | 2 |
| 489 | 20240723 | 110300 | 1518525560 | 2675 | 2675 | 2675 | 2675 | 0 |
| 490 | 20240723 | 110200 | 1518525560 | 2675 | 2675 | 2675 | 2675 | 100 |
| 491 | 20240723 | 110100 | 1518258060 | 2675 | 2675 | 2675 | 2675 | 1121 |
| 492 | 20240723 | 110000 | 1515259385 | 2675 | 2675 | 2675 | 2675 | 107 |
| 493 | 20240723 | 105900 | 1514973160 | 2675 | 2655 | 2675 | 2655 | 1002 |
| 494 | 20240723 | 105800 | 1512312815 | 2670 | 2665 | 2670 | 2655 | 4184 |
| 495 | 20240723 | 105700 | 1501178325 | 2655 | 2660 | 2670 | 2655 | 5839 |
| 496 | 20240723 | 105600 | 1485648710 | 2660 | 2670 | 2670 | 2655 | 6867 |
| 497 | 20240723 | 105500 | 1467388955 | 2670 | 2670 | 2675 | 2655 | 7387 |
| 498 | 20240723 | 105400 | 1447718160 | 2675 | 2675 | 2675 | 2670 | 205 |
| 499 | 20240723 | 105300 | 1447169790 | 2675 | 2675 | 2675 | 2675 | 7 |
| 500 | 20240723 | 105200 | 1447151065 | 2675 | 2670 | 2675 | 2655 | 3816 |
| 501 | 20240723 | 105100 | 1436970230 | 2670 | 2655 | 2670 | 2655 | 2296 |
| 502 | 20240723 | 105000 | 1430856185 | 2670 | 2655 | 2670 | 2655 | 34 |
| 503 | 20240723 | 104900 | 1430765435 | 2670 | 2655 | 2670 | 2655 | 2299 |
| 504 | 20240723 | 104800 | 1424646565 | 2645 | 2670 | 2670 | 2645 | 37041 |
| 505 | 20240723 | 104700 | 1326369995 | 2670 | 2670 | 2670 | 2670 | 12 |
| 506 | 20240723 | 104600 | 1326337955 | 2670 | 2670 | 2675 | 2665 | 1893 |
| 507 | 20240723 | 104500 | 1321291975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 508 | 20240723 | 104400 | 1321291975 | 2675 | 2670 | 2675 | 2670 | 152 |
| 509 | 20240723 | 104300 | 1320886120 | 2665 | 2670 | 2670 | 2665 | 5791 |
| 510 | 20240723 | 104200 | 1305431660 | 2675 | 2680 | 2680 | 2670 | 994 |
| 511 | 20240723 | 104100 | 1302772920 | 2680 | 2700 | 2705 | 2675 | 13961 |
| 512 | 20240723 | 104000 | 1265308330 | 2705 | 2700 | 2705 | 2700 | 41 |
| 513 | 20240723 | 103900 | 1265197625 | 2700 | 2700 | 2700 | 2700 | 57 |
| 514 | 20240723 | 103800 | 1265043725 | 2700 | 2700 | 2705 | 2695 | 268 |
| 515 | 20240723 | 103700 | 1264320620 | 2700 | 2705 | 2705 | 2700 | 157 |
| 516 | 20240723 | 103600 | 1263896490 | 2705 | 2705 | 2705 | 2700 | 542 |
| 517 | 20240723 | 103500 | 1262433075 | 2705 | 2695 | 2705 | 2695 | 1688 |
| 518 | 20240723 | 103400 | 1257876405 | 2695 | 2690 | 2695 | 2690 | 20 |
| 519 | 20240723 | 103300 | 1257822600 | 2695 | 2695 | 2695 | 2695 | 1106 |
| 520 | 20240723 | 103200 | 1254841930 | 2695 | 2695 | 2695 | 2695 | 0 |
| 521 | 20240723 | 103100 | 1254841930 | 2695 | 2695 | 2695 | 2695 | 0 |
| 522 | 20240723 | 103000 | 1254841930 | 2695 | 2695 | 2695 | 2695 | 0 |
| 523 | 20240723 | 102900 | 1254841930 | 2695 | 2695 | 2695 | 2680 | 1226 |
| 524 | 20240723 | 102800 | 1251548070 | 2680 | 2695 | 2695 | 2680 | 6734 |
| 525 | 20240723 | 102700 | 1233467195 | 2690 | 2690 | 2695 | 2690 | 132 |
| 526 | 20240723 | 102600 | 1233112105 | 2700 | 2700 | 2700 | 2700 | 1 |
| 527 | 20240723 | 102500 | 1233109405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 528 | 20240723 | 102400 | 1233109405 | 2705 | 2695 | 2705 | 2695 | 1001 |
| 529 | 20240723 | 102300 | 1230407315 | 2695 | 2685 | 2695 | 2685 | 359 |
| 530 | 20240723 | 102200 | 1229443390 | 2695 | 2695 | 2695 | 2685 | 307 |
| 531 | 20240723 | 102100 | 1228618070 | 2700 | 2690 | 2700 | 2690 | 51 |
| 532 | 20240723 | 102000 | 1228480870 | 2700 | 2690 | 2700 | 2690 | 313 |
| 533 | 20240723 | 101900 | 1227638880 | 2700 | 2690 | 2700 | 2690 | 526 |
| 534 | 20240723 | 101800 | 1226221400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 535 | 20240723 | 101700 | 1226221400 | 2695 | 2695 | 2695 | 2695 | 0 |
| 536 | 20240723 | 101600 | 1226221400 | 2695 | 2695 | 2695 | 2685 | 220 |
| 537 | 20240723 | 101500 | 1225628650 | 2700 | 2685 | 2700 | 2685 | 6201 |
| 538 | 20240723 | 101400 | 1208967985 | 2685 | 2680 | 2685 | 2665 | 23444 |
| 539 | 20240723 | 101300 | 1146183670 | 2675 | 2680 | 2680 | 2675 | 251 |
| 540 | 20240723 | 101200 | 1145511990 | 2680 | 2690 | 2690 | 2675 | 5744 |
| 541 | 20240723 | 101100 | 1130115075 | 2700 | 2695 | 2720 | 2695 | 3947 |
| 542 | 20240723 | 101000 | 1119465585 | 2695 | 2690 | 2695 | 2685 | 28332 |
| 543 | 20240723 | 100900 | 1043374915 | 2690 | 2735 | 2735 | 2690 | 15901 |
| 544 | 20240723 | 100800 | 1000355020 | 2735 | 2735 | 2735 | 2725 | 874 |
| 545 | 20240723 | 100700 | 997972025 | 2740 | 2745 | 2745 | 2735 | 531 |
| 546 | 20240723 | 100600 | 996519165 | 2745 | 2735 | 2745 | 2735 | 5120 |
| 547 | 20240723 | 100500 | 982496775 | 2735 | 2735 | 2735 | 2730 | 51 |
| 548 | 20240723 | 100400 | 982357510 | 2735 | 2735 | 2735 | 2735 | 1324 |
| 549 | 20240723 | 100300 | 978736370 | 2735 | 2735 | 2735 | 2735 | 0 |
| 550 | 20240723 | 100200 | 978736370 | 2735 | 2725 | 2735 | 2725 | 401 |
| 551 | 20240723 | 100100 | 977642635 | 2735 | 2730 | 2735 | 2730 | 1016 |
| 552 | 20240723 | 100000 | 974868950 | 2730 | 2725 | 2730 | 2725 | 524 |
| 553 | 20240723 | 095900 | 973440940 | 2725 | 2725 | 2725 | 2725 | 25 |
| 554 | 20240723 | 095800 | 973372815 | 2725 | 2725 | 2725 | 2725 | 4 |
| 555 | 20240723 | 095700 | 973361915 | 2725 | 2725 | 2725 | 2725 | 5 |
| 556 | 20240723 | 095600 | 973348290 | 2725 | 2725 | 2725 | 2725 | 11 |
| 557 | 20240723 | 095500 | 973318315 | 2725 | 2720 | 2725 | 2720 | 1202 |
| 558 | 20240723 | 095400 | 970048865 | 2725 | 2725 | 2725 | 2725 | 186 |
| 559 | 20240723 | 095300 | 969542015 | 2730 | 2730 | 2730 | 2730 | 0 |
| 560 | 20240723 | 095200 | 969542015 | 2730 | 2720 | 2730 | 2715 | 201 |
| 561 | 20240723 | 095100 | 968995235 | 2715 | 2735 | 2735 | 2715 | 10825 |
| 562 | 20240723 | 095000 | 939550920 | 2735 | 2730 | 2735 | 2730 | 203 |
| 563 | 20240723 | 094900 | 938996715 | 2735 | 2730 | 2735 | 2730 | 152 |
| 564 | 20240723 | 094800 | 938581745 | 2735 | 2735 | 2735 | 2735 | 4 |
| 565 | 20240723 | 094700 | 938570805 | 2740 | 2725 | 2740 | 2725 | 12073 |
| 566 | 20240723 | 094600 | 905591805 | 2730 | 2725 | 2730 | 2725 | 5302 |
| 567 | 20240723 | 094500 | 891143850 | 2725 | 2725 | 2725 | 2720 | 206 |
| 568 | 20240723 | 094400 | 890583500 | 2725 | 2725 | 2725 | 2725 | 13 |
| 569 | 20240723 | 094300 | 890548075 | 2725 | 2725 | 2725 | 2725 | 12 |
| 570 | 20240723 | 094200 | 890515375 | 2725 | 2715 | 2725 | 2715 | 1844 |
| 571 | 20240723 | 094100 | 885508885 | 2715 | 2710 | 2715 | 2710 | 811 |
| 572 | 20240723 | 094000 | 883311055 | 2710 | 2710 | 2715 | 2705 | 5457 |
| 573 | 20240723 | 093900 | 868525135 | 2715 | 2720 | 2720 | 2715 | 90 |
| 574 | 20240723 | 093800 | 868280410 | 2720 | 2720 | 2725 | 2700 | 17816 |
| 575 | 20240723 | 093700 | 820095165 | 2725 | 2725 | 2725 | 2725 | 59 |
| 576 | 20240723 | 093600 | 819934390 | 2725 | 2725 | 2725 | 2720 | 173 |
| 577 | 20240723 | 093500 | 819463790 | 2725 | 2720 | 2725 | 2720 | 870 |
| 578 | 20240723 | 093400 | 817097190 | 2720 | 2715 | 2725 | 2715 | 5183 |
| 579 | 20240723 | 093300 | 803005010 | 2720 | 2705 | 2720 | 2700 | 6249 |
| 580 | 20240723 | 093200 | 786084120 | 2705 | 2695 | 2710 | 2690 | 12026 |
| 581 | 20240723 | 093100 | 753622185 | 2695 | 2690 | 2695 | 2680 | 6574 |
| 582 | 20240723 | 093000 | 735986755 | 2690 | 2670 | 2690 | 2665 | 15445 |
| 583 | 20240723 | 092900 | 694709610 | 2670 | 2670 | 2680 | 2655 | 28464 |
| 584 | 20240723 | 092800 | 618827710 | 2680 | 2705 | 2705 | 2670 | 21661 |
| 585 | 20240723 | 092700 | 560952575 | 2690 | 2700 | 2710 | 2685 | 15630 |
| 586 | 20240723 | 092600 | 518873015 | 2710 | 2715 | 2715 | 2700 | 983 |
| 587 | 20240723 | 092500 | 516218675 | 2700 | 2715 | 2715 | 2700 | 5788 |
| 588 | 20240723 | 092400 | 500588300 | 2705 | 2715 | 2720 | 2705 | 2427 |
| 589 | 20240723 | 092300 | 494014340 | 2725 | 2720 | 2725 | 2705 | 2099 |
| 590 | 20240723 | 092200 | 488311900 | 2720 | 2705 | 2720 | 2700 | 472 |
| 591 | 20240723 | 092100 | 487035420 | 2720 | 2700 | 2720 | 2700 | 13063 |
| 592 | 20240723 | 092000 | 451703350 | 2705 | 2705 | 2705 | 2690 | 1227 |
| 593 | 20240723 | 091900 | 448390330 | 2705 | 2700 | 2705 | 2690 | 11435 |
| 594 | 20240723 | 091800 | 417529805 | 2700 | 2705 | 2705 | 2660 | 21089 |
| 595 | 20240723 | 091700 | 360944280 | 2705 | 2715 | 2720 | 2690 | 34034 |
| 596 | 20240723 | 091600 | 269001310 | 2720 | 2725 | 2735 | 2710 | 8095 |
| 597 | 20240723 | 091500 | 247005950 | 2735 | 2730 | 2740 | 2725 | 5486 |
| 598 | 20240723 | 091400 | 232026625 | 2730 | 2750 | 2750 | 2720 | 9948 |
| 599 | 20240723 | 091300 | 204837960 | 2760 | 2760 | 2760 | 2750 | 15988 |
| 600 | 20240723 | 091200 | 160856555 | 2760 | 2765 | 2765 | 2755 | 72 |
| 601 | 20240723 | 091100 | 160657700 | 2760 | 2760 | 2765 | 2750 | 2462 |
| 602 | 20240723 | 091000 | 153866090 | 2760 | 2760 | 2760 | 2750 | 1280 |
| 603 | 20240723 | 090900 | 150340225 | 2760 | 2755 | 2760 | 2750 | 4396 |
| 604 | 20240723 | 090800 | 138229250 | 2760 | 2770 | 2770 | 2755 | 8309 |
| 605 | 20240723 | 090700 | 115305455 | 2770 | 2780 | 2780 | 2760 | 5451 |
| 606 | 20240723 | 090600 | 100246820 | 2780 | 2775 | 2780 | 2765 | 3723 |
| 607 | 20240723 | 090500 | 89945985 | 2775 | 2780 | 2780 | 2775 | 302 |
| 608 | 20240723 | 090400 | 89106910 | 2780 | 2780 | 2785 | 2765 | 1231 |
| 609 | 20240723 | 090300 | 85692530 | 2770 | 2780 | 2780 | 2765 | 3832 |
| 610 | 20240723 | 090200 | 75071095 | 2780 | 2765 | 2785 | 2760 | 6168 |
| 611 | 20240723 | 090100 | 57961060 | 2765 | 2800 | 2800 | 2755 | 5053 |
| 612 | 20240723 | 090000 | 43992880 | 2805 | 2790 | 2805 | 2775 | 15309 |