30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 190900 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 32758 |
| 3 | 20241111 | 190800 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20241111 | 190700 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20241111 | 190600 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20241111 | 190500 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20241111 | 190400 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20241111 | 190300 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20241111 | 190200 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20241111 | 190100 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20241111 | 190000 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20241111 | 185900 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20241111 | 185800 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20241111 | 185700 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20241111 | 185600 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20241111 | 185500 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20241111 | 185400 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20241111 | 185300 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20241111 | 185200 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20241111 | 185100 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20241111 | 185000 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20241111 | 184900 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20241111 | 184800 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20241111 | 184700 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20241111 | 184600 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20241111 | 184500 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20241111 | 184400 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20241111 | 184300 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20241111 | 184200 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20241111 | 184100 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20241111 | 184000 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20241111 | 183900 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 32758 |
| 33 | 20241111 | 183800 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20241111 | 183700 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20241111 | 183600 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20241111 | 183500 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20241111 | 183400 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20241111 | 183300 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20241111 | 183200 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20241111 | 183100 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20241111 | 183000 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20241111 | 182900 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20241111 | 182800 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20241111 | 182700 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20241111 | 182600 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20241111 | 182500 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20241111 | 182400 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20241111 | 182300 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20241111 | 182200 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20241111 | 182100 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20241111 | 182000 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20241111 | 181900 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20241111 | 181800 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20241111 | 181700 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20241111 | 181600 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20241111 | 181500 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20241111 | 181400 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20241111 | 181300 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20241111 | 181200 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20241111 | 181100 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20241111 | 181000 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20241111 | 180900 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 32758 |
| 63 | 20241111 | 180800 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20241111 | 180700 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20241111 | 180600 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20241111 | 180500 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20241111 | 180400 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20241111 | 180300 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20241111 | 180200 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20241111 | 180100 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20241111 | 180000 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20241111 | 175900 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20241111 | 175800 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20241111 | 175700 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20241111 | 175600 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20241111 | 175500 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20241111 | 175400 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20241111 | 175300 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20241111 | 175200 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20241111 | 175100 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20241111 | 175000 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20241111 | 174900 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20241111 | 174800 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20241111 | 174700 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20241111 | 174600 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20241111 | 174500 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20241111 | 174400 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20241111 | 174300 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20241111 | 174200 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20241111 | 174100 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20241111 | 174000 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20241111 | 173900 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 32758 |
| 93 | 20241111 | 173800 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20241111 | 173700 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20241111 | 173600 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20241111 | 173500 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20241111 | 173400 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20241111 | 173300 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20241111 | 173200 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20241111 | 173100 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20241111 | 173000 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20241111 | 172900 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20241111 | 172800 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20241111 | 172700 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20241111 | 172600 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20241111 | 172500 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20241111 | 172400 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20241111 | 172300 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20241111 | 172200 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20241111 | 172100 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20241111 | 172000 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20241111 | 171900 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20241111 | 171800 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20241111 | 171700 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20241111 | 171600 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20241111 | 171500 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20241111 | 171400 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20241111 | 171300 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20241111 | 171200 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20241111 | 171100 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20241111 | 171000 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20241111 | 170900 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 32758 |
| 123 | 20241111 | 170800 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20241111 | 170700 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20241111 | 170600 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20241111 | 170500 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20241111 | 170400 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20241111 | 170300 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20241111 | 170200 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20241111 | 170100 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20241111 | 170000 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20241111 | 165900 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20241111 | 165800 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20241111 | 165700 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20241111 | 165600 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20241111 | 165500 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20241111 | 165400 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20241111 | 165300 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20241111 | 165200 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20241111 | 165100 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20241111 | 165000 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20241111 | 164900 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20241111 | 164800 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20241111 | 164700 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20241111 | 164600 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20241111 | 164500 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20241111 | 164400 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20241111 | 164300 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20241111 | 164200 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20241111 | 164100 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20241111 | 164000 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20241111 | 163900 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 32758 |
| 153 | 20241111 | 163800 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20241111 | 163700 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20241111 | 163600 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20241111 | 163500 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20241111 | 163400 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20241111 | 163300 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20241111 | 163200 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20241111 | 163100 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20241111 | 163000 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20241111 | 162900 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20241111 | 162800 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20241111 | 162700 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20241111 | 162600 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20241111 | 162500 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20241111 | 162400 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20241111 | 162300 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20241111 | 162200 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20241111 | 162100 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20241111 | 162000 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20241111 | 161900 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20241111 | 161800 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20241111 | 161700 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20241111 | 161600 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20241111 | 161500 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20241111 | 161400 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20241111 | 161300 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20241111 | 161200 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20241111 | 161100 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20241111 | 161000 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20241111 | 160900 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 32758 |
| 183 | 20241111 | 160800 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20241111 | 160700 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20241111 | 160600 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20241111 | 160500 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20241111 | 160400 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20241111 | 160300 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20241111 | 160200 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20241111 | 160100 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20241111 | 160000 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20241111 | 155900 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20241111 | 155800 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20241111 | 155700 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20241111 | 155600 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20241111 | 155500 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20241111 | 155400 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20241111 | 155300 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20241111 | 155200 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20241111 | 155100 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20241111 | 155000 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20241111 | 154900 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20241111 | 154800 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20241111 | 154700 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20241111 | 154600 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20241111 | 154500 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20241111 | 154400 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20241111 | 154300 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20241111 | 154200 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20241111 | 154100 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20241111 | 154000 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20241111 | 153900 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 32758 |
| 213 | 20241111 | 153800 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 214 | 20241111 | 153700 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 215 | 20241111 | 153600 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 216 | 20241111 | 153500 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 217 | 20241111 | 153400 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 218 | 20241111 | 153300 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 219 | 20241111 | 153200 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 220 | 20241111 | 153100 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 221 | 20241111 | 153000 | 3819207250 | 2100 | 2100 | 2100 | 2100 | 32758 |
| 222 | 20241111 | 152900 | 3750415450 | 2100 | 2100 | 2100 | 2100 | 0 |
| 223 | 20241111 | 152800 | 3750415450 | 2100 | 2100 | 2100 | 2100 | 0 |
| 224 | 20241111 | 152700 | 3750415450 | 2100 | 2100 | 2100 | 2100 | 0 |
| 225 | 20241111 | 152600 | 3750415450 | 2100 | 2100 | 2100 | 2100 | 0 |
| 226 | 20241111 | 152500 | 3750415450 | 2100 | 2100 | 2100 | 2100 | 0 |
| 227 | 20241111 | 152400 | 3750415450 | 2100 | 2100 | 2100 | 2100 | 0 |
| 228 | 20241111 | 152300 | 3750415450 | 2100 | 2100 | 2100 | 2100 | 0 |
| 229 | 20241111 | 152200 | 3750415450 | 2100 | 2100 | 2100 | 2100 | 0 |
| 230 | 20241111 | 152100 | 3750415450 | 2100 | 2100 | 2100 | 2100 | 0 |
| 231 | 20241111 | 152000 | 3750415450 | 2100 | 2100 | 2100 | 2100 | 0 |
| 232 | 20241111 | 151900 | 3750415450 | 2100 | 2090 | 2105 | 2090 | 3097 |
| 233 | 20241111 | 151800 | 3743933225 | 2100 | 2100 | 2105 | 2090 | 648 |
| 234 | 20241111 | 151700 | 3742572420 | 2105 | 2100 | 2105 | 2090 | 6065 |
| 235 | 20241111 | 151600 | 3729846055 | 2100 | 2105 | 2105 | 2095 | 4998 |
| 236 | 20241111 | 151500 | 3719354810 | 2115 | 2115 | 2115 | 2105 | 507 |
| 237 | 20241111 | 151400 | 3718282865 | 2115 | 2105 | 2115 | 2105 | 5978 |
| 238 | 20241111 | 151300 | 3705673125 | 2105 | 2105 | 2105 | 2100 | 185 |
| 239 | 20241111 | 151200 | 3705284200 | 2100 | 2105 | 2105 | 2100 | 1139 |
| 240 | 20241111 | 151100 | 3702891635 | 2105 | 2100 | 2105 | 2095 | 7489 |
| 241 | 20241111 | 151000 | 3687194570 | 2105 | 2100 | 2110 | 2095 | 2259 |
| 242 | 20241111 | 150900 | 3682448280 | 2110 | 2105 | 2110 | 2105 | 1010 |
| 243 | 20241111 | 150800 | 3680321400 | 2110 | 2110 | 2110 | 2110 | 25 |
| 244 | 20241111 | 150700 | 3680268650 | 2110 | 2110 | 2110 | 2110 | 675 |
| 245 | 20241111 | 150600 | 3678844400 | 2110 | 2105 | 2110 | 2105 | 4194 |
| 246 | 20241111 | 150500 | 3670001700 | 2105 | 2105 | 2105 | 2105 | 503 |
| 247 | 20241111 | 150400 | 3668942885 | 2105 | 2100 | 2105 | 2100 | 737 |
| 248 | 20241111 | 150300 | 3667394500 | 2105 | 2095 | 2105 | 2095 | 114 |
| 249 | 20241111 | 150200 | 3667154610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 250 | 20241111 | 150100 | 3667154610 | 2105 | 2090 | 2105 | 2090 | 3 |
| 251 | 20241111 | 150000 | 3667148325 | 2105 | 2095 | 2105 | 2090 | 1571 |
| 252 | 20241111 | 145900 | 3663863655 | 2095 | 2095 | 2105 | 2095 | 2089 |
| 253 | 20241111 | 145800 | 3659479675 | 2100 | 2105 | 2110 | 2100 | 2632 |
| 254 | 20241111 | 145700 | 3653947600 | 2110 | 2105 | 2110 | 2105 | 538 |
| 255 | 20241111 | 145600 | 3652815005 | 2110 | 2110 | 2110 | 2110 | 480 |
| 256 | 20241111 | 145500 | 3651802205 | 2110 | 2110 | 2110 | 2105 | 368 |
| 257 | 20241111 | 145400 | 3651025730 | 2110 | 2110 | 2110 | 2105 | 1026 |
| 258 | 20241111 | 145300 | 3648865370 | 2110 | 2110 | 2115 | 2105 | 2014 |
| 259 | 20241111 | 145200 | 3644620805 | 2105 | 2115 | 2115 | 2105 | 10336 |
| 260 | 20241111 | 145100 | 3622828260 | 2115 | 2110 | 2115 | 2100 | 1934 |
| 261 | 20241111 | 145000 | 3618754405 | 2110 | 2110 | 2115 | 2105 | 246 |
| 262 | 20241111 | 144900 | 3618235495 | 2100 | 2110 | 2120 | 2100 | 9523 |
| 263 | 20241111 | 144800 | 3598146310 | 2110 | 2100 | 2110 | 2095 | 4836 |
| 264 | 20241111 | 144700 | 3587990805 | 2100 | 2100 | 2100 | 2090 | 4063 |
| 265 | 20241111 | 144600 | 3579491165 | 2100 | 2100 | 2100 | 2090 | 4461 |
| 266 | 20241111 | 144500 | 3570154750 | 2100 | 2115 | 2115 | 2095 | 4094 |
| 267 | 20241111 | 144400 | 3561569085 | 2115 | 2110 | 2115 | 2110 | 3502 |
| 268 | 20241111 | 144300 | 3554173850 | 2110 | 2100 | 2110 | 2095 | 2454 |
| 269 | 20241111 | 144200 | 3549008700 | 2100 | 2095 | 2100 | 2090 | 4462 |
| 270 | 20241111 | 144100 | 3539660085 | 2095 | 2095 | 2095 | 2090 | 514 |
| 271 | 20241111 | 144000 | 3538583435 | 2095 | 2095 | 2095 | 2090 | 1312 |
| 272 | 20241111 | 143900 | 3535839595 | 2090 | 2095 | 2095 | 2090 | 9225 |
| 273 | 20241111 | 143800 | 3516515710 | 2095 | 2085 | 2095 | 2085 | 1000 |
| 274 | 20241111 | 143700 | 3514424315 | 2095 | 2095 | 2095 | 2085 | 1929 |
| 275 | 20241111 | 143600 | 3510389840 | 2095 | 2090 | 2095 | 2090 | 2121 |
| 276 | 20241111 | 143500 | 3505956775 | 2095 | 2100 | 2100 | 2090 | 503 |
| 277 | 20241111 | 143400 | 3504903435 | 2100 | 2100 | 2100 | 2095 | 802 |
| 278 | 20241111 | 143300 | 3503219240 | 2105 | 2095 | 2105 | 2090 | 1437 |
| 279 | 20241111 | 143200 | 3500201390 | 2100 | 2100 | 2100 | 2100 | 36 |
| 280 | 20241111 | 143100 | 3500125790 | 2100 | 2095 | 2100 | 2095 | 938 |
| 281 | 20241111 | 143000 | 3498160215 | 2100 | 2100 | 2100 | 2095 | 286 |
| 282 | 20241111 | 142900 | 3497560365 | 2100 | 2095 | 2100 | 2095 | 70 |
| 283 | 20241111 | 142800 | 3497413370 | 2100 | 2100 | 2100 | 2095 | 2145 |
| 284 | 20241111 | 142700 | 3492913905 | 2095 | 2100 | 2100 | 2090 | 409 |
| 285 | 20241111 | 142600 | 3492057275 | 2100 | 2085 | 2100 | 2080 | 28025 |
| 286 | 20241111 | 142500 | 3433571220 | 2090 | 2085 | 2090 | 2080 | 4178 |
| 287 | 20241111 | 142400 | 3424862705 | 2085 | 2090 | 2095 | 2085 | 10160 |
| 288 | 20241111 | 142300 | 3403651500 | 2085 | 2100 | 2100 | 2085 | 876 |
| 289 | 20241111 | 142200 | 3401821240 | 2100 | 2090 | 2100 | 2090 | 2412 |
| 290 | 20241111 | 142100 | 3396757005 | 2095 | 2100 | 2100 | 2085 | 817 |
| 291 | 20241111 | 142000 | 3395043645 | 2100 | 2090 | 2100 | 2085 | 8704 |
| 292 | 20241111 | 141900 | 3376882835 | 2090 | 2100 | 2105 | 2090 | 2948 |
| 293 | 20241111 | 141800 | 3370703815 | 2090 | 2095 | 2105 | 2090 | 4041 |
| 294 | 20241111 | 141700 | 3362247050 | 2095 | 2110 | 2110 | 2095 | 14461 |
| 295 | 20241111 | 141600 | 3331857515 | 2105 | 2110 | 2120 | 2105 | 13204 |
| 296 | 20241111 | 141500 | 3304017015 | 2115 | 2115 | 2115 | 2110 | 1928 |
| 297 | 20241111 | 141400 | 3299946830 | 2110 | 2120 | 2120 | 2110 | 1872 |
| 298 | 20241111 | 141300 | 3295989780 | 2120 | 2115 | 2120 | 2115 | 1170 |
| 299 | 20241111 | 141200 | 3293510730 | 2120 | 2110 | 2120 | 2110 | 5347 |
| 300 | 20241111 | 141100 | 3282208640 | 2110 | 2115 | 2120 | 2110 | 5989 |
| 301 | 20241111 | 141000 | 3269562185 | 2115 | 2110 | 2115 | 2110 | 3504 |
| 302 | 20241111 | 140900 | 3262163300 | 2115 | 2110 | 2115 | 2110 | 3489 |
| 303 | 20241111 | 140800 | 3254801505 | 2110 | 2110 | 2110 | 2100 | 24563 |
| 304 | 20241111 | 140700 | 3203157205 | 2105 | 2105 | 2115 | 2105 | 2743 |
| 305 | 20241111 | 140600 | 3197379120 | 2110 | 2105 | 2115 | 2105 | 4900 |
| 306 | 20241111 | 140500 | 3187054970 | 2110 | 2090 | 2115 | 2090 | 15876 |
| 307 | 20241111 | 140400 | 3153655220 | 2090 | 2120 | 2125 | 2090 | 33737 |
| 308 | 20241111 | 140300 | 3082725525 | 2125 | 2125 | 2125 | 2115 | 7540 |
| 309 | 20241111 | 140200 | 3066740470 | 2125 | 2110 | 2125 | 2110 | 9579 |
| 310 | 20241111 | 140100 | 3046458085 | 2110 | 2120 | 2130 | 2110 | 13205 |
| 311 | 20241111 | 140000 | 3018520795 | 2120 | 2115 | 2125 | 2105 | 12923 |
| 312 | 20241111 | 135900 | 2991234285 | 2110 | 2110 | 2130 | 2105 | 52258 |
| 313 | 20241111 | 135800 | 2880640860 | 2110 | 2145 | 2145 | 2110 | 44520 |
| 314 | 20241111 | 135700 | 2785921170 | 2145 | 2150 | 2160 | 2135 | 29670 |
| 315 | 20241111 | 135600 | 2722302850 | 2150 | 2180 | 2180 | 2150 | 22332 |
| 316 | 20241111 | 135500 | 2673996035 | 2180 | 2175 | 2185 | 2165 | 15032 |
| 317 | 20241111 | 135400 | 2641375640 | 2175 | 2190 | 2210 | 2160 | 99165 |
| 318 | 20241111 | 135300 | 2425408385 | 2195 | 2200 | 2200 | 2180 | 29133 |
| 319 | 20241111 | 135200 | 2361761475 | 2200 | 2210 | 2215 | 2180 | 44205 |
| 320 | 20241111 | 135100 | 2264656210 | 2210 | 2225 | 2250 | 2195 | 134576 |
| 321 | 20241111 | 135000 | 1966091700 | 2225 | 2205 | 2230 | 2175 | 235015 |
| 322 | 20241111 | 134900 | 1448529115 | 2210 | 2175 | 2235 | 2160 | 243925 |
| 323 | 20241111 | 134800 | 914024510 | 2175 | 2120 | 2200 | 2120 | 92923 |
| 324 | 20241111 | 134700 | 713122220 | 2105 | 2110 | 2110 | 2105 | 55 |
| 325 | 20241111 | 134600 | 713006395 | 2105 | 2105 | 2105 | 2105 | 0 |
| 326 | 20241111 | 134500 | 713006395 | 2105 | 2105 | 2105 | 2105 | 5 |
| 327 | 20241111 | 134400 | 712995870 | 2120 | 2120 | 2120 | 2120 | 0 |
| 328 | 20241111 | 134300 | 712995870 | 2120 | 2120 | 2120 | 2120 | 0 |
| 329 | 20241111 | 134200 | 712995870 | 2120 | 2110 | 2120 | 2110 | 300 |
| 330 | 20241111 | 134100 | 712360380 | 2115 | 2115 | 2115 | 2115 | 0 |
| 331 | 20241111 | 134000 | 712360380 | 2115 | 2110 | 2115 | 2110 | 478 |
| 332 | 20241111 | 133900 | 711351775 | 2115 | 2115 | 2115 | 2115 | 2000 |
| 333 | 20241111 | 133800 | 707121775 | 2100 | 2100 | 2100 | 2100 | 6469 |
| 334 | 20241111 | 133700 | 693536875 | 2100 | 2100 | 2100 | 2095 | 8732 |
| 335 | 20241111 | 133600 | 675199930 | 2115 | 2115 | 2115 | 2115 | 373 |
| 336 | 20241111 | 133500 | 674411035 | 2115 | 2115 | 2115 | 2115 | 1 |
| 337 | 20241111 | 133400 | 674408920 | 2110 | 2110 | 2110 | 2110 | 53 |
| 338 | 20241111 | 133300 | 674297090 | 2110 | 2115 | 2115 | 2100 | 20989 |
| 339 | 20241111 | 133200 | 630156420 | 2115 | 2115 | 2115 | 2115 | 302 |
| 340 | 20241111 | 133100 | 629517690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 341 | 20241111 | 133000 | 629517690 | 2115 | 2115 | 2115 | 2115 | 304 |
| 342 | 20241111 | 132900 | 628874730 | 2115 | 2115 | 2115 | 2115 | 1106 |
| 343 | 20241111 | 132800 | 626535540 | 2115 | 2120 | 2120 | 2115 | 512 |
| 344 | 20241111 | 132700 | 625452655 | 2115 | 2115 | 2115 | 2115 | 0 |
| 345 | 20241111 | 132600 | 625452655 | 2115 | 2115 | 2115 | 2115 | 1738 |
| 346 | 20241111 | 132500 | 621776785 | 2120 | 2120 | 2120 | 2120 | 1288 |
| 347 | 20241111 | 132400 | 619046225 | 2125 | 2125 | 2125 | 2125 | 20 |
| 348 | 20241111 | 132300 | 619003725 | 2125 | 2115 | 2125 | 2115 | 1684 |
| 349 | 20241111 | 132200 | 615430155 | 2115 | 2115 | 2115 | 2115 | 50 |
| 350 | 20241111 | 132100 | 615324405 | 2125 | 2125 | 2125 | 2125 | 80 |
| 351 | 20241111 | 132000 | 615154405 | 2120 | 2120 | 2120 | 2120 | 0 |
| 352 | 20241111 | 131900 | 615154405 | 2120 | 2125 | 2125 | 2120 | 202 |
| 353 | 20241111 | 131800 | 614725405 | 2125 | 2125 | 2125 | 2125 | 36 |
| 354 | 20241111 | 131700 | 614648905 | 2120 | 2125 | 2125 | 2120 | 51 |
| 355 | 20241111 | 131600 | 614540780 | 2115 | 2115 | 2115 | 2115 | 1 |
| 356 | 20241111 | 131500 | 614538665 | 2125 | 2125 | 2125 | 2125 | 26 |
| 357 | 20241111 | 131400 | 614483415 | 2120 | 2120 | 2120 | 2120 | 6 |
| 358 | 20241111 | 131300 | 614470695 | 2120 | 2120 | 2120 | 2120 | 1 |
| 359 | 20241111 | 131200 | 614468575 | 2110 | 2120 | 2120 | 2110 | 1199 |
| 360 | 20241111 | 131100 | 611936475 | 2120 | 2115 | 2120 | 2115 | 233 |
| 361 | 20241111 | 131000 | 611443675 | 2120 | 2115 | 2120 | 2115 | 132 |
| 362 | 20241111 | 130900 | 611164490 | 2115 | 2115 | 2115 | 2115 | 100 |
| 363 | 20241111 | 130800 | 610952990 | 2115 | 2115 | 2115 | 2115 | 50 |
| 364 | 20241111 | 130700 | 610847240 | 2120 | 2120 | 2120 | 2120 | 100 |
| 365 | 20241111 | 130600 | 610635240 | 2120 | 2120 | 2120 | 2120 | 388 |
| 366 | 20241111 | 130500 | 609812680 | 2120 | 2120 | 2120 | 2120 | 364 |
| 367 | 20241111 | 130400 | 609041000 | 2115 | 2115 | 2115 | 2115 | 0 |
| 368 | 20241111 | 130300 | 609041000 | 2115 | 2115 | 2115 | 2115 | 141 |
| 369 | 20241111 | 130200 | 608742785 | 2115 | 2115 | 2115 | 2115 | 2 |
| 370 | 20241111 | 130100 | 608738555 | 2110 | 2110 | 2110 | 2110 | 548 |
| 371 | 20241111 | 130000 | 607582275 | 2100 | 2100 | 2100 | 2100 | 8253 |
| 372 | 20241111 | 125900 | 590250975 | 2100 | 2110 | 2110 | 2095 | 28478 |
| 373 | 20241111 | 125800 | 530428695 | 2115 | 2115 | 2115 | 2115 | 903 |
| 374 | 20241111 | 125700 | 528518850 | 2115 | 2115 | 2115 | 2115 | 0 |
| 375 | 20241111 | 125600 | 528518850 | 2115 | 2115 | 2115 | 2115 | 20 |
| 376 | 20241111 | 125500 | 528476550 | 2120 | 2120 | 2120 | 2120 | 14 |
| 377 | 20241111 | 125400 | 528446870 | 2120 | 2120 | 2120 | 2120 | 0 |
| 378 | 20241111 | 125300 | 528446870 | 2120 | 2120 | 2120 | 2120 | 2 |
| 379 | 20241111 | 125200 | 528442630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 380 | 20241111 | 125100 | 528442630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 381 | 20241111 | 125000 | 528442630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 382 | 20241111 | 124900 | 528442630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 383 | 20241111 | 124800 | 528442630 | 2115 | 2115 | 2115 | 2115 | 651 |
| 384 | 20241111 | 124700 | 527065765 | 2115 | 2115 | 2115 | 2115 | 4354 |
| 385 | 20241111 | 124600 | 517857055 | 2115 | 2115 | 2115 | 2115 | 19 |
| 386 | 20241111 | 124500 | 517816870 | 2115 | 2110 | 2115 | 2110 | 31 |
| 387 | 20241111 | 124400 | 517751455 | 2115 | 2110 | 2115 | 2110 | 151 |
| 388 | 20241111 | 124300 | 517432840 | 2110 | 2110 | 2110 | 2110 | 0 |
| 389 | 20241111 | 124200 | 517432840 | 2110 | 2115 | 2115 | 2110 | 558 |
| 390 | 20241111 | 124100 | 516253960 | 2115 | 2115 | 2115 | 2115 | 200 |
| 391 | 20241111 | 124000 | 515830960 | 2115 | 2110 | 2115 | 2110 | 1001 |
| 392 | 20241111 | 123900 | 513718845 | 2115 | 2115 | 2115 | 2115 | 300 |
| 393 | 20241111 | 123800 | 513084345 | 2115 | 2110 | 2115 | 2110 | 21 |
| 394 | 20241111 | 123700 | 513040030 | 2105 | 2105 | 2115 | 2105 | 121 |
| 395 | 20241111 | 123600 | 512785315 | 2105 | 2110 | 2115 | 2105 | 981 |
| 396 | 20241111 | 123500 | 510717695 | 2115 | 2115 | 2115 | 2115 | 0 |
| 397 | 20241111 | 123400 | 510717695 | 2115 | 2115 | 2115 | 2115 | 20 |
| 398 | 20241111 | 123300 | 510675395 | 2110 | 2110 | 2110 | 2110 | 0 |
| 399 | 20241111 | 123200 | 510675395 | 2110 | 2110 | 2110 | 2110 | 1000 |
| 400 | 20241111 | 123100 | 508565395 | 2110 | 2110 | 2110 | 2110 | 0 |
| 401 | 20241111 | 123000 | 508565395 | 2110 | 2110 | 2110 | 2110 | 500 |
| 402 | 20241111 | 122900 | 507510395 | 2115 | 2115 | 2115 | 2115 | 34 |
| 403 | 20241111 | 122800 | 507438485 | 2115 | 2115 | 2115 | 2115 | 424 |
| 404 | 20241111 | 122700 | 506541725 | 2115 | 2115 | 2115 | 2115 | 1 |
| 405 | 20241111 | 122600 | 506539610 | 2120 | 2120 | 2120 | 2120 | 0 |
| 406 | 20241111 | 122500 | 506539610 | 2120 | 2120 | 2120 | 2120 | 100 |
| 407 | 20241111 | 122400 | 506327610 | 2115 | 2110 | 2115 | 2110 | 4000 |
| 408 | 20241111 | 122300 | 497867615 | 2110 | 2110 | 2110 | 2110 | 9 |
| 409 | 20241111 | 122200 | 497848625 | 2115 | 2115 | 2115 | 2115 | 0 |
| 410 | 20241111 | 122100 | 497848625 | 2115 | 2120 | 2120 | 2115 | 9327 |
| 411 | 20241111 | 122000 | 478121970 | 2120 | 2120 | 2120 | 2120 | 1005 |
| 412 | 20241111 | 121900 | 475991370 | 2120 | 2120 | 2120 | 2120 | 2 |
| 413 | 20241111 | 121800 | 475987130 | 2120 | 2110 | 2120 | 2110 | 4079 |
| 414 | 20241111 | 121700 | 467342450 | 2110 | 2110 | 2110 | 2110 | 32 |
| 415 | 20241111 | 121600 | 467274930 | 2110 | 2110 | 2110 | 2110 | 207 |
| 416 | 20241111 | 121500 | 466838160 | 2110 | 2110 | 2110 | 2110 | 0 |
| 417 | 20241111 | 121400 | 466838160 | 2110 | 2105 | 2110 | 2105 | 599 |
| 418 | 20241111 | 121300 | 465577250 | 2105 | 2105 | 2105 | 2105 | 0 |
| 419 | 20241111 | 121200 | 465577250 | 2105 | 2105 | 2105 | 2105 | 0 |
| 420 | 20241111 | 121100 | 465577250 | 2105 | 2105 | 2105 | 2105 | 0 |
| 421 | 20241111 | 121000 | 465577250 | 2105 | 2105 | 2105 | 2105 | 0 |
| 422 | 20241111 | 120900 | 465577250 | 2105 | 2100 | 2105 | 2100 | 1500 |
| 423 | 20241111 | 120800 | 462422250 | 2100 | 2100 | 2100 | 2100 | 40 |
| 424 | 20241111 | 120700 | 462338250 | 2110 | 2110 | 2110 | 2110 | 0 |
| 425 | 20241111 | 120600 | 462338250 | 2110 | 2110 | 2110 | 2110 | 0 |
| 426 | 20241111 | 120500 | 462338250 | 2110 | 2110 | 2110 | 2110 | 570 |
| 427 | 20241111 | 120400 | 461135550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 428 | 20241111 | 120300 | 461135550 | 2105 | 2105 | 2105 | 2105 | 154 |
| 429 | 20241111 | 120200 | 460811380 | 2105 | 2105 | 2105 | 2105 | 500 |
| 430 | 20241111 | 120100 | 459758880 | 2110 | 2110 | 2110 | 2110 | 0 |
| 431 | 20241111 | 120000 | 459758880 | 2110 | 2105 | 2110 | 2105 | 366 |
| 432 | 20241111 | 115900 | 458986625 | 2105 | 2105 | 2105 | 2105 | 1 |
| 433 | 20241111 | 115800 | 458984520 | 2100 | 2100 | 2100 | 2100 | 0 |
| 434 | 20241111 | 115700 | 458984520 | 2100 | 2105 | 2105 | 2100 | 34 |
| 435 | 20241111 | 115600 | 458913040 | 2105 | 2105 | 2105 | 2105 | 14 |
| 436 | 20241111 | 115500 | 458883570 | 2100 | 2100 | 2100 | 2100 | 481 |
| 437 | 20241111 | 115400 | 457873470 | 2100 | 2100 | 2100 | 2100 | 0 |
| 438 | 20241111 | 115300 | 457873470 | 2100 | 2100 | 2100 | 2100 | 345 |
| 439 | 20241111 | 115200 | 457148970 | 2115 | 2105 | 2115 | 2095 | 11255 |
| 440 | 20241111 | 115100 | 433501730 | 2110 | 2120 | 2125 | 2110 | 1332 |
| 441 | 20241111 | 115000 | 430672285 | 2120 | 2120 | 2120 | 2115 | 278 |
| 442 | 20241111 | 114900 | 430083310 | 2120 | 2120 | 2120 | 2120 | 1000 |
| 443 | 20241111 | 114800 | 427963310 | 2120 | 2120 | 2120 | 2120 | 50 |
| 444 | 20241111 | 114700 | 427857310 | 2120 | 2120 | 2120 | 2120 | 0 |
| 445 | 20241111 | 114600 | 427857310 | 2120 | 2120 | 2120 | 2120 | 0 |
| 446 | 20241111 | 114500 | 427857310 | 2120 | 2115 | 2120 | 2115 | 3576 |
| 447 | 20241111 | 114400 | 420279280 | 2105 | 2110 | 2115 | 2105 | 118 |
| 448 | 20241111 | 114300 | 420030625 | 2110 | 2110 | 2110 | 2110 | 0 |
| 449 | 20241111 | 114200 | 420030625 | 2110 | 2110 | 2110 | 2100 | 342 |
| 450 | 20241111 | 114100 | 419309015 | 2105 | 2105 | 2105 | 2105 | 513 |
| 451 | 20241111 | 114000 | 418229150 | 2100 | 2100 | 2100 | 2100 | 0 |
| 452 | 20241111 | 113900 | 418229150 | 2100 | 2100 | 2100 | 2100 | 0 |
| 453 | 20241111 | 113800 | 418229150 | 2100 | 2100 | 2100 | 2100 | 100 |
| 454 | 20241111 | 113700 | 418019150 | 2100 | 2100 | 2100 | 2100 | 0 |
| 455 | 20241111 | 113600 | 418019150 | 2100 | 2100 | 2100 | 2100 | 0 |
| 456 | 20241111 | 113500 | 418019150 | 2100 | 2100 | 2100 | 2100 | 0 |
| 457 | 20241111 | 113400 | 418019150 | 2100 | 2100 | 2100 | 2100 | 0 |
| 458 | 20241111 | 113300 | 418019150 | 2100 | 2100 | 2100 | 2100 | 50 |
| 459 | 20241111 | 113200 | 417914150 | 2100 | 2100 | 2100 | 2100 | 1 |
| 460 | 20241111 | 113100 | 417912050 | 2100 | 2100 | 2100 | 2100 | 0 |
| 461 | 20241111 | 113000 | 417912050 | 2100 | 2095 | 2100 | 2095 | 152 |
| 462 | 20241111 | 112900 | 417592855 | 2095 | 2095 | 2095 | 2095 | 38 |
| 463 | 20241111 | 112800 | 417513245 | 2090 | 2090 | 2090 | 2090 | 49 |
| 464 | 20241111 | 112700 | 417410835 | 2090 | 2090 | 2090 | 2090 | 0 |
| 465 | 20241111 | 112600 | 417410835 | 2090 | 2090 | 2090 | 2090 | 0 |
| 466 | 20241111 | 112500 | 417410835 | 2090 | 2090 | 2090 | 2090 | 0 |
| 467 | 20241111 | 112400 | 417410835 | 2090 | 2090 | 2090 | 2090 | 235 |
| 468 | 20241111 | 112300 | 416919685 | 2090 | 2090 | 2090 | 2090 | 4 |
| 469 | 20241111 | 112200 | 416911325 | 2090 | 2085 | 2090 | 2085 | 20145 |
| 470 | 20241111 | 112100 | 374908275 | 2095 | 2095 | 2095 | 2095 | 14 |
| 471 | 20241111 | 112000 | 374878945 | 2095 | 2100 | 2100 | 2095 | 2126 |
| 472 | 20241111 | 111900 | 370414975 | 2100 | 2100 | 2100 | 2100 | 100 |
| 473 | 20241111 | 111800 | 370204975 | 2100 | 2100 | 2100 | 2100 | 0 |
| 474 | 20241111 | 111700 | 370204975 | 2100 | 2095 | 2100 | 2095 | 2 |
| 475 | 20241111 | 111600 | 370200780 | 2095 | 2100 | 2100 | 2095 | 303 |
| 476 | 20241111 | 111500 | 369565480 | 2090 | 2090 | 2090 | 2090 | 106 |
| 477 | 20241111 | 111400 | 369343940 | 2090 | 2090 | 2090 | 2090 | 600 |
| 478 | 20241111 | 111300 | 368089940 | 2090 | 2090 | 2090 | 2090 | 371 |
| 479 | 20241111 | 111200 | 367314550 | 2090 | 2090 | 2090 | 2090 | 5 |
| 480 | 20241111 | 111100 | 367304100 | 2085 | 2085 | 2085 | 2085 | 0 |
| 481 | 20241111 | 111000 | 367304100 | 2085 | 2085 | 2085 | 2085 | 0 |
| 482 | 20241111 | 110900 | 367304100 | 2085 | 2085 | 2085 | 2085 | 60 |
| 483 | 20241111 | 110800 | 367179000 | 2080 | 2080 | 2080 | 2080 | 0 |
| 484 | 20241111 | 110700 | 367179000 | 2080 | 2080 | 2080 | 2080 | 0 |
| 485 | 20241111 | 110600 | 367179000 | 2080 | 2080 | 2080 | 2080 | 0 |
| 486 | 20241111 | 110500 | 367179000 | 2080 | 2080 | 2080 | 2080 | 0 |
| 487 | 20241111 | 110400 | 367179000 | 2080 | 2080 | 2080 | 2080 | 0 |
| 488 | 20241111 | 110300 | 367179000 | 2080 | 2095 | 2095 | 2080 | 25480 |
| 489 | 20241111 | 110200 | 314141650 | 2105 | 2095 | 2105 | 2095 | 96 |
| 490 | 20241111 | 110100 | 313939580 | 2095 | 2095 | 2095 | 2095 | 6 |
| 491 | 20241111 | 110000 | 313927010 | 2110 | 2110 | 2110 | 2110 | 0 |
| 492 | 20241111 | 105900 | 313927010 | 2110 | 2105 | 2110 | 2100 | 614 |
| 493 | 20241111 | 105800 | 312634610 | 2110 | 2110 | 2110 | 2110 | 5 |
| 494 | 20241111 | 105700 | 312624060 | 2110 | 2110 | 2110 | 2110 | 3 |
| 495 | 20241111 | 105600 | 312617730 | 2115 | 2115 | 2115 | 2115 | 508 |
| 496 | 20241111 | 105500 | 311543310 | 2120 | 2120 | 2120 | 2120 | 53 |
| 497 | 20241111 | 105400 | 311430950 | 2120 | 2115 | 2125 | 2115 | 519 |
| 498 | 20241111 | 105300 | 310330760 | 2120 | 2125 | 2130 | 2120 | 12595 |
| 499 | 20241111 | 105200 | 283510615 | 2125 | 2105 | 2130 | 2105 | 11211 |
| 500 | 20241111 | 105100 | 259797345 | 2110 | 2095 | 2110 | 2095 | 7391 |
| 501 | 20241111 | 105000 | 244224420 | 2095 | 2095 | 2095 | 2095 | 0 |
| 502 | 20241111 | 104900 | 244224420 | 2095 | 2095 | 2095 | 2095 | 0 |
| 503 | 20241111 | 104800 | 244224420 | 2095 | 2095 | 2095 | 2095 | 284 |
| 504 | 20241111 | 104700 | 243629440 | 2095 | 2095 | 2095 | 2095 | 0 |
| 505 | 20241111 | 104600 | 243629440 | 2095 | 2095 | 2095 | 2095 | 0 |
| 506 | 20241111 | 104500 | 243629440 | 2095 | 2095 | 2095 | 2095 | 0 |
| 507 | 20241111 | 104400 | 243629440 | 2095 | 2095 | 2095 | 2095 | 0 |
| 508 | 20241111 | 104300 | 243629440 | 2095 | 2095 | 2095 | 2095 | 0 |
| 509 | 20241111 | 104200 | 243629440 | 2095 | 2095 | 2095 | 2095 | 0 |
| 510 | 20241111 | 104100 | 243629440 | 2095 | 2095 | 2095 | 2095 | 1370 |
| 511 | 20241111 | 104000 | 240759290 | 2095 | 2095 | 2095 | 2095 | 110 |
| 512 | 20241111 | 103900 | 240528840 | 2090 | 2090 | 2090 | 2090 | 3 |
| 513 | 20241111 | 103800 | 240522570 | 2095 | 2095 | 2095 | 2095 | 1000 |
| 514 | 20241111 | 103700 | 238427570 | 2080 | 2080 | 2080 | 2080 | 50 |
| 515 | 20241111 | 103600 | 238323570 | 2095 | 2090 | 2095 | 2090 | 527 |
| 516 | 20241111 | 103500 | 237222070 | 2090 | 2090 | 2090 | 2090 | 0 |
| 517 | 20241111 | 103400 | 237222070 | 2090 | 2090 | 2090 | 2090 | 640 |
| 518 | 20241111 | 103300 | 235884470 | 2100 | 2100 | 2100 | 2100 | 0 |
| 519 | 20241111 | 103200 | 235884470 | 2100 | 2100 | 2100 | 2100 | 1 |
| 520 | 20241111 | 103100 | 235882370 | 2100 | 2100 | 2100 | 2100 | 1034 |
| 521 | 20241111 | 103000 | 233710970 | 2100 | 2100 | 2100 | 2100 | 28 |
| 522 | 20241111 | 102900 | 233652170 | 2090 | 2090 | 2090 | 2090 | 300 |
| 523 | 20241111 | 102800 | 233025170 | 2100 | 2100 | 2100 | 2100 | 0 |
| 524 | 20241111 | 102700 | 233025170 | 2100 | 2100 | 2100 | 2100 | 0 |
| 525 | 20241111 | 102600 | 233025170 | 2100 | 2100 | 2100 | 2100 | 8 |
| 526 | 20241111 | 102500 | 233008370 | 2090 | 2100 | 2100 | 2090 | 319 |
| 527 | 20241111 | 102400 | 232341470 | 2100 | 2100 | 2100 | 2100 | 105 |
| 528 | 20241111 | 102300 | 232120970 | 2105 | 2105 | 2105 | 2105 | 0 |
| 529 | 20241111 | 102200 | 232120970 | 2105 | 2100 | 2105 | 2100 | 1310 |
| 530 | 20241111 | 102100 | 229364420 | 2090 | 2090 | 2090 | 2090 | 50 |
| 531 | 20241111 | 102000 | 229259920 | 2100 | 2085 | 2100 | 2085 | 2222 |
| 532 | 20241111 | 101900 | 224599510 | 2080 | 2080 | 2080 | 2080 | 0 |
| 533 | 20241111 | 101800 | 224599510 | 2080 | 2080 | 2080 | 2080 | 0 |
| 534 | 20241111 | 101700 | 224599510 | 2080 | 2080 | 2080 | 2080 | 0 |
| 535 | 20241111 | 101600 | 224599510 | 2080 | 2085 | 2085 | 2080 | 444 |
| 536 | 20241111 | 101500 | 223675270 | 2085 | 2080 | 2085 | 2080 | 20000 |
| 537 | 20241111 | 101400 | 181975770 | 2075 | 2075 | 2075 | 2075 | 225 |
| 538 | 20241111 | 101300 | 181508895 | 2080 | 2085 | 2085 | 2080 | 11 |
| 539 | 20241111 | 101200 | 181485965 | 2080 | 2080 | 2080 | 2080 | 0 |
| 540 | 20241111 | 101100 | 181485965 | 2080 | 2080 | 2080 | 2080 | 0 |
| 541 | 20241111 | 101000 | 181485965 | 2080 | 2070 | 2080 | 2070 | 511 |
| 542 | 20241111 | 100900 | 180425695 | 2070 | 2070 | 2070 | 2070 | 1 |
| 543 | 20241111 | 100800 | 180423625 | 2070 | 2070 | 2070 | 2070 | 1 |
| 544 | 20241111 | 100700 | 180421555 | 2070 | 2075 | 2075 | 2070 | 5327 |
| 545 | 20241111 | 100600 | 169394580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 546 | 20241111 | 100500 | 169394580 | 2075 | 2075 | 2075 | 2075 | 9 |
| 547 | 20241111 | 100400 | 169375905 | 2080 | 2080 | 2080 | 2080 | 1 |
| 548 | 20241111 | 100300 | 169373825 | 2080 | 2070 | 2080 | 2070 | 1938 |
| 549 | 20241111 | 100200 | 165352165 | 2070 | 2070 | 2070 | 2070 | 47 |
| 550 | 20241111 | 100100 | 165254875 | 2075 | 2075 | 2075 | 2075 | 0 |
| 551 | 20241111 | 100000 | 165254875 | 2075 | 2075 | 2075 | 2075 | 100 |
| 552 | 20241111 | 095900 | 165047375 | 2075 | 2075 | 2075 | 2075 | 400 |
| 553 | 20241111 | 095800 | 164217375 | 2075 | 2075 | 2075 | 2075 | 400 |
| 554 | 20241111 | 095700 | 163387375 | 2080 | 2080 | 2080 | 2080 | 300 |
| 555 | 20241111 | 095600 | 162763375 | 2080 | 2075 | 2080 | 2075 | 3 |
| 556 | 20241111 | 095500 | 162757145 | 2080 | 2080 | 2080 | 2080 | 0 |
| 557 | 20241111 | 095400 | 162757145 | 2080 | 2080 | 2080 | 2075 | 16 |
| 558 | 20241111 | 095300 | 162723875 | 2080 | 2080 | 2080 | 2080 | 0 |
| 559 | 20241111 | 095200 | 162723875 | 2080 | 2080 | 2080 | 2080 | 0 |
| 560 | 20241111 | 095100 | 162723875 | 2080 | 2080 | 2080 | 2080 | 10 |
| 561 | 20241111 | 095000 | 162703075 | 2080 | 2070 | 2080 | 2065 | 4762 |
| 562 | 20241111 | 094900 | 152846150 | 2070 | 2080 | 2080 | 2065 | 5403 |
| 563 | 20241111 | 094800 | 141656945 | 2075 | 2085 | 2085 | 2075 | 94 |
| 564 | 20241111 | 094700 | 141461340 | 2085 | 2080 | 2085 | 2080 | 17 |
| 565 | 20241111 | 094600 | 141425965 | 2085 | 2085 | 2085 | 2085 | 7 |
| 566 | 20241111 | 094500 | 141411370 | 2090 | 2090 | 2090 | 2090 | 57 |
| 567 | 20241111 | 094400 | 141292240 | 2090 | 2090 | 2090 | 2090 | 2 |
| 568 | 20241111 | 094300 | 141288060 | 2075 | 2080 | 2080 | 2075 | 1053 |
| 569 | 20241111 | 094200 | 139100890 | 2090 | 2090 | 2090 | 2090 | 9 |
| 570 | 20241111 | 094100 | 139082080 | 2090 | 2090 | 2090 | 2090 | 2 |
| 571 | 20241111 | 094000 | 139077900 | 2080 | 2080 | 2080 | 2080 | 3 |
| 572 | 20241111 | 093900 | 139071660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 573 | 20241111 | 093800 | 139071660 | 2085 | 2080 | 2085 | 2080 | 339 |
| 574 | 20241111 | 093700 | 138365845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 575 | 20241111 | 093600 | 138365845 | 2080 | 2080 | 2080 | 2080 | 212 |
| 576 | 20241111 | 093500 | 137924885 | 2080 | 2080 | 2080 | 2080 | 95 |
| 577 | 20241111 | 093400 | 137727285 | 2080 | 2080 | 2080 | 2080 | 305 |
| 578 | 20241111 | 093300 | 137092885 | 2090 | 2080 | 2090 | 2080 | 6 |
| 579 | 20241111 | 093200 | 137080395 | 2090 | 2090 | 2090 | 2080 | 14 |
| 580 | 20241111 | 093100 | 137051245 | 2090 | 2080 | 2090 | 2080 | 231 |
| 581 | 20241111 | 093000 | 136570755 | 2090 | 2090 | 2090 | 2090 | 2 |
| 582 | 20241111 | 092900 | 136566575 | 2090 | 2090 | 2090 | 2090 | 4 |
| 583 | 20241111 | 092800 | 136558215 | 2080 | 2080 | 2080 | 2080 | 1 |
| 584 | 20241111 | 092700 | 136556135 | 2090 | 2085 | 2090 | 2080 | 367 |
| 585 | 20241111 | 092600 | 135791665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 586 | 20241111 | 092500 | 135791665 | 2085 | 2085 | 2085 | 2085 | 9 |
| 587 | 20241111 | 092400 | 135772900 | 2080 | 2100 | 2100 | 2080 | 17646 |
| 588 | 20241111 | 092300 | 98957260 | 2105 | 2105 | 2115 | 2105 | 117 |
| 589 | 20241111 | 092200 | 98710965 | 2115 | 2115 | 2115 | 2115 | 34 |
| 590 | 20241111 | 092100 | 98639055 | 2115 | 2105 | 2115 | 2105 | 720 |
| 591 | 20241111 | 092000 | 97119220 | 2105 | 2110 | 2110 | 2105 | 556 |
| 592 | 20241111 | 091900 | 95946445 | 2110 | 2100 | 2110 | 2100 | 486 |
| 593 | 20241111 | 091800 | 94921135 | 2100 | 2100 | 2100 | 2100 | 4437 |
| 594 | 20241111 | 091700 | 85603435 | 2100 | 2105 | 2105 | 2100 | 803 |
| 595 | 20241111 | 091600 | 83916445 | 2110 | 2105 | 2110 | 2100 | 654 |
| 596 | 20241111 | 091500 | 82541795 | 2105 | 2105 | 2110 | 2105 | 805 |
| 597 | 20241111 | 091400 | 80846770 | 2105 | 2110 | 2115 | 2105 | 1330 |
| 598 | 20241111 | 091300 | 78040500 | 2100 | 2100 | 2110 | 2095 | 3651 |
| 599 | 20241111 | 091200 | 70363325 | 2100 | 2095 | 2100 | 2090 | 1182 |
| 600 | 20241111 | 091100 | 67886815 | 2090 | 2090 | 2090 | 2090 | 705 |
| 601 | 20241111 | 091000 | 66413365 | 2090 | 2080 | 2095 | 2080 | 2193 |
| 602 | 20241111 | 090900 | 61839565 | 2090 | 2080 | 2090 | 2070 | 349 |
| 603 | 20241111 | 090800 | 61114285 | 2070 | 2070 | 2070 | 2070 | 0 |
| 604 | 20241111 | 090700 | 61114285 | 2070 | 2075 | 2080 | 2070 | 9245 |
| 605 | 20241111 | 090600 | 41901195 | 2075 | 2065 | 2075 | 2065 | 5380 |
| 606 | 20241111 | 090500 | 30759155 | 2050 | 2060 | 2060 | 2050 | 1146 |
| 607 | 20241111 | 090400 | 28402055 | 2065 | 2065 | 2065 | 2065 | 104 |
| 608 | 20241111 | 090300 | 28187295 | 2070 | 2070 | 2070 | 2070 | 57 |
| 609 | 20241111 | 090200 | 28069305 | 2055 | 2055 | 2055 | 2055 | 65 |
| 610 | 20241111 | 090100 | 27935730 | 2055 | 2050 | 2055 | 2050 | 967 |
| 611 | 20241111 | 090000 | 25948555 | 2040 | 2075 | 2075 | 2015 | 12713 |