30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 191000 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 42697 |
| 3 | 20241122 | 190900 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20241122 | 190800 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20241122 | 190700 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20241122 | 190600 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20241122 | 190500 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20241122 | 190400 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20241122 | 190300 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20241122 | 190200 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20241122 | 190100 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20241122 | 190000 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20241122 | 185900 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20241122 | 185800 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20241122 | 185700 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20241122 | 185600 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20241122 | 185500 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20241122 | 185400 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20241122 | 185300 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20241122 | 185200 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20241122 | 185100 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20241122 | 185000 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20241122 | 184900 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20241122 | 184800 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20241122 | 184700 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20241122 | 184600 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20241122 | 184500 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20241122 | 184400 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20241122 | 184300 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20241122 | 184200 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20241122 | 184100 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20241122 | 184000 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 42697 |
| 33 | 20241122 | 183900 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20241122 | 183800 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20241122 | 183700 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20241122 | 183600 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20241122 | 183500 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20241122 | 183400 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20241122 | 183300 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20241122 | 183200 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20241122 | 183100 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20241122 | 183000 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20241122 | 182900 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20241122 | 182800 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20241122 | 182700 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20241122 | 182600 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20241122 | 182500 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20241122 | 182400 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20241122 | 182300 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20241122 | 182200 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20241122 | 182100 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20241122 | 182000 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20241122 | 181900 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20241122 | 181800 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20241122 | 181700 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20241122 | 181600 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20241122 | 181500 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20241122 | 181400 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20241122 | 181300 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20241122 | 181200 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20241122 | 181100 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20241122 | 181000 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 42697 |
| 63 | 20241122 | 180900 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20241122 | 180800 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20241122 | 180700 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20241122 | 180600 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20241122 | 180500 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20241122 | 180400 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20241122 | 180300 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20241122 | 180200 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20241122 | 180100 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20241122 | 180000 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20241122 | 175900 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20241122 | 175800 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20241122 | 175700 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20241122 | 175600 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20241122 | 175500 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20241122 | 175400 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20241122 | 175300 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20241122 | 175200 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20241122 | 175100 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20241122 | 175000 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20241122 | 174900 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20241122 | 174800 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20241122 | 174700 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20241122 | 174600 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20241122 | 174500 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20241122 | 174400 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20241122 | 174300 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20241122 | 174200 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20241122 | 174100 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20241122 | 174000 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 42697 |
| 93 | 20241122 | 173900 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20241122 | 173800 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20241122 | 173700 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20241122 | 173600 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20241122 | 173500 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20241122 | 173400 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20241122 | 173300 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20241122 | 173200 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20241122 | 173100 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20241122 | 173000 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20241122 | 172900 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20241122 | 172800 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20241122 | 172700 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20241122 | 172600 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20241122 | 172500 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20241122 | 172400 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20241122 | 172300 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20241122 | 172200 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20241122 | 172100 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20241122 | 172000 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20241122 | 171900 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20241122 | 171800 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20241122 | 171700 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20241122 | 171600 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20241122 | 171500 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20241122 | 171400 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20241122 | 171300 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20241122 | 171200 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20241122 | 171100 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20241122 | 171000 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 42697 |
| 123 | 20241122 | 170900 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20241122 | 170800 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20241122 | 170700 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20241122 | 170600 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20241122 | 170500 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20241122 | 170400 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20241122 | 170300 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20241122 | 170200 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20241122 | 170100 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20241122 | 170000 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20241122 | 165900 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20241122 | 165800 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20241122 | 165700 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20241122 | 165600 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20241122 | 165500 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20241122 | 165400 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20241122 | 165300 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20241122 | 165200 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20241122 | 165100 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20241122 | 165000 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20241122 | 164900 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20241122 | 164800 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20241122 | 164700 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20241122 | 164600 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20241122 | 164500 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20241122 | 164400 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20241122 | 164300 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20241122 | 164200 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20241122 | 164100 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20241122 | 164000 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 42697 |
| 153 | 20241122 | 163900 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20241122 | 163800 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20241122 | 163700 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20241122 | 163600 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20241122 | 163500 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20241122 | 163400 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20241122 | 163300 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20241122 | 163200 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20241122 | 163100 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20241122 | 163000 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20241122 | 162900 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20241122 | 162800 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20241122 | 162700 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20241122 | 162600 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20241122 | 162500 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20241122 | 162400 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20241122 | 162300 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20241122 | 162200 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20241122 | 162100 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20241122 | 162000 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20241122 | 161900 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20241122 | 161800 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20241122 | 161700 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20241122 | 161600 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20241122 | 161500 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20241122 | 161400 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20241122 | 161300 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20241122 | 161200 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20241122 | 161100 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20241122 | 161000 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 42697 |
| 183 | 20241122 | 160900 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20241122 | 160800 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20241122 | 160700 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20241122 | 160600 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20241122 | 160500 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20241122 | 160400 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20241122 | 160300 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20241122 | 160200 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20241122 | 160100 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20241122 | 160000 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20241122 | 155900 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20241122 | 155800 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20241122 | 155700 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20241122 | 155600 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20241122 | 155500 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20241122 | 155400 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20241122 | 155300 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20241122 | 155200 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20241122 | 155100 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20241122 | 155000 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20241122 | 154900 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20241122 | 154800 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20241122 | 154700 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20241122 | 154600 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20241122 | 154500 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20241122 | 154400 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20241122 | 154300 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20241122 | 154200 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20241122 | 154100 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20241122 | 154000 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 42697 |
| 213 | 20241122 | 153900 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20241122 | 153800 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20241122 | 153700 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20241122 | 153600 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20241122 | 153500 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20241122 | 153400 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20241122 | 153300 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20241122 | 153200 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20241122 | 153100 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20241122 | 153000 | 5745366250 | 2615 | 2615 | 2615 | 2615 | 42697 |
| 223 | 20241122 | 152900 | 5633713595 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20241122 | 152800 | 5633713595 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20241122 | 152700 | 5633713595 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20241122 | 152600 | 5633713595 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20241122 | 152500 | 5633713595 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20241122 | 152400 | 5633713595 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20241122 | 152300 | 5633713595 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20241122 | 152200 | 5633713595 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20241122 | 152100 | 5633713595 | 2615 | 2615 | 2615 | 2615 | 0 |
| 232 | 20241122 | 152000 | 5633713595 | 2615 | 2615 | 2615 | 2615 | 0 |
| 233 | 20241122 | 151900 | 5633713595 | 2615 | 2615 | 2625 | 2610 | 8913 |
| 234 | 20241122 | 151800 | 5610385680 | 2620 | 2615 | 2620 | 2610 | 4099 |
| 235 | 20241122 | 151700 | 5599658440 | 2615 | 2610 | 2615 | 2605 | 5794 |
| 236 | 20241122 | 151600 | 5584535175 | 2610 | 2605 | 2610 | 2605 | 4679 |
| 237 | 20241122 | 151500 | 5572345540 | 2605 | 2610 | 2610 | 2600 | 19984 |
| 238 | 20241122 | 151400 | 5520276475 | 2620 | 2620 | 2620 | 2610 | 2970 |
| 239 | 20241122 | 151300 | 5512507510 | 2615 | 2615 | 2620 | 2610 | 2754 |
| 240 | 20241122 | 151200 | 5505310090 | 2620 | 2625 | 2625 | 2610 | 6657 |
| 241 | 20241122 | 151100 | 5487897095 | 2625 | 2625 | 2625 | 2615 | 7207 |
| 242 | 20241122 | 151000 | 5469014500 | 2620 | 2620 | 2630 | 2615 | 11902 |
| 243 | 20241122 | 150900 | 5437775185 | 2620 | 2620 | 2625 | 2615 | 3053 |
| 244 | 20241122 | 150800 | 5429775735 | 2620 | 2615 | 2620 | 2610 | 4927 |
| 245 | 20241122 | 150700 | 5416895565 | 2615 | 2615 | 2615 | 2610 | 4145 |
| 246 | 20241122 | 150600 | 5406076200 | 2615 | 2610 | 2615 | 2610 | 3365 |
| 247 | 20241122 | 150500 | 5397292070 | 2615 | 2620 | 2620 | 2610 | 8338 |
| 248 | 20241122 | 150400 | 5375504555 | 2620 | 2620 | 2620 | 2615 | 563 |
| 249 | 20241122 | 150300 | 5374031925 | 2620 | 2625 | 2630 | 2615 | 9025 |
| 250 | 20241122 | 150200 | 5350370625 | 2625 | 2620 | 2625 | 2615 | 5587 |
| 251 | 20241122 | 150100 | 5335744135 | 2620 | 2620 | 2620 | 2615 | 859 |
| 252 | 20241122 | 150000 | 5333493560 | 2620 | 2610 | 2620 | 2605 | 18801 |
| 253 | 20241122 | 145900 | 5284409050 | 2605 | 2615 | 2615 | 2605 | 8415 |
| 254 | 20241122 | 145800 | 5262455615 | 2615 | 2615 | 2615 | 2605 | 3947 |
| 255 | 20241122 | 145700 | 5252165935 | 2615 | 2610 | 2615 | 2605 | 5748 |
| 256 | 20241122 | 145600 | 5237171870 | 2615 | 2610 | 2615 | 2610 | 6677 |
| 257 | 20241122 | 145500 | 5219744775 | 2615 | 2610 | 2615 | 2610 | 2575 |
| 258 | 20241122 | 145400 | 5213011205 | 2610 | 2610 | 2615 | 2605 | 3983 |
| 259 | 20241122 | 145300 | 5202618115 | 2615 | 2610 | 2615 | 2610 | 1612 |
| 260 | 20241122 | 145200 | 5198405130 | 2610 | 2615 | 2615 | 2610 | 602 |
| 261 | 20241122 | 145100 | 5196833300 | 2615 | 2615 | 2615 | 2610 | 296 |
| 262 | 20241122 | 145000 | 5196059760 | 2615 | 2610 | 2615 | 2605 | 1272 |
| 263 | 20241122 | 144900 | 5192739345 | 2610 | 2615 | 2615 | 2610 | 5963 |
| 264 | 20241122 | 144800 | 5177175855 | 2615 | 2615 | 2620 | 2610 | 10319 |
| 265 | 20241122 | 144700 | 5150211505 | 2615 | 2625 | 2625 | 2615 | 2859 |
| 266 | 20241122 | 144600 | 5142733145 | 2625 | 2620 | 2625 | 2615 | 6482 |
| 267 | 20241122 | 144500 | 5125748955 | 2625 | 2620 | 2625 | 2620 | 3631 |
| 268 | 20241122 | 144400 | 5116235710 | 2620 | 2625 | 2625 | 2620 | 176 |
| 269 | 20241122 | 144300 | 5115774400 | 2625 | 2625 | 2630 | 2625 | 1888 |
| 270 | 20241122 | 144200 | 5110817190 | 2630 | 2625 | 2630 | 2620 | 2844 |
| 271 | 20241122 | 144100 | 5103354535 | 2630 | 2625 | 2630 | 2615 | 10523 |
| 272 | 20241122 | 144000 | 5075792335 | 2630 | 2630 | 2630 | 2630 | 17 |
| 273 | 20241122 | 143900 | 5075747625 | 2630 | 2630 | 2630 | 2620 | 7980 |
| 274 | 20241122 | 143800 | 5054790325 | 2630 | 2620 | 2630 | 2615 | 3931 |
| 275 | 20241122 | 143700 | 5044491535 | 2625 | 2620 | 2625 | 2620 | 3983 |
| 276 | 20241122 | 143600 | 5034056025 | 2625 | 2625 | 2625 | 2620 | 9470 |
| 277 | 20241122 | 143500 | 5009234380 | 2625 | 2620 | 2625 | 2620 | 1170 |
| 278 | 20241122 | 143400 | 5006168890 | 2620 | 2615 | 2620 | 2615 | 403 |
| 279 | 20241122 | 143300 | 5005115010 | 2620 | 2615 | 2620 | 2615 | 6 |
| 280 | 20241122 | 143200 | 5005099300 | 2620 | 2625 | 2625 | 2620 | 1646 |
| 281 | 20241122 | 143100 | 5000784780 | 2625 | 2625 | 2625 | 2625 | 5 |
| 282 | 20241122 | 143000 | 5000771655 | 2625 | 2615 | 2625 | 2610 | 7461 |
| 283 | 20241122 | 142900 | 4981261855 | 2615 | 2615 | 2615 | 2615 | 1461 |
| 284 | 20241122 | 142800 | 4977441340 | 2615 | 2610 | 2615 | 2605 | 520 |
| 285 | 20241122 | 142700 | 4976086120 | 2610 | 2610 | 2615 | 2610 | 1685 |
| 286 | 20241122 | 142600 | 4971688170 | 2610 | 2615 | 2615 | 2610 | 12001 |
| 287 | 20241122 | 142500 | 4940359605 | 2615 | 2615 | 2615 | 2615 | 2437 |
| 288 | 20241122 | 142400 | 4933986850 | 2615 | 2620 | 2620 | 2615 | 6277 |
| 289 | 20241122 | 142300 | 4917565920 | 2625 | 2630 | 2630 | 2620 | 3073 |
| 290 | 20241122 | 142200 | 4909508420 | 2630 | 2625 | 2630 | 2620 | 3109 |
| 291 | 20241122 | 142100 | 4901349785 | 2625 | 2615 | 2625 | 2615 | 5098 |
| 292 | 20241122 | 142000 | 4887992335 | 2620 | 2615 | 2620 | 2615 | 1172 |
| 293 | 20241122 | 141900 | 4884921700 | 2620 | 2615 | 2620 | 2615 | 2232 |
| 294 | 20241122 | 141800 | 4879080115 | 2615 | 2605 | 2615 | 2605 | 3994 |
| 295 | 20241122 | 141700 | 4868650180 | 2605 | 2610 | 2610 | 2600 | 7257 |
| 296 | 20241122 | 141600 | 4849763805 | 2610 | 2610 | 2610 | 2605 | 5285 |
| 297 | 20241122 | 141500 | 4835971015 | 2605 | 2610 | 2610 | 2605 | 4898 |
| 298 | 20241122 | 141400 | 4823202060 | 2610 | 2610 | 2610 | 2610 | 2149 |
| 299 | 20241122 | 141300 | 4817593170 | 2610 | 2615 | 2615 | 2610 | 145 |
| 300 | 20241122 | 141200 | 4817214470 | 2615 | 2605 | 2615 | 2605 | 1587 |
| 301 | 20241122 | 141100 | 4813071355 | 2610 | 2610 | 2615 | 2610 | 2099 |
| 302 | 20241122 | 141000 | 4807592900 | 2610 | 2610 | 2610 | 2610 | 327 |
| 303 | 20241122 | 140900 | 4806739430 | 2605 | 2605 | 2605 | 2605 | 1391 |
| 304 | 20241122 | 140800 | 4803115875 | 2605 | 2605 | 2605 | 2605 | 300 |
| 305 | 20241122 | 140700 | 4802334375 | 2600 | 2605 | 2610 | 2600 | 2198 |
| 306 | 20241122 | 140600 | 4796611620 | 2605 | 2600 | 2610 | 2600 | 4225 |
| 307 | 20241122 | 140500 | 4785595105 | 2600 | 2595 | 2600 | 2595 | 2695 |
| 308 | 20241122 | 140400 | 4778590605 | 2595 | 2600 | 2600 | 2595 | 291 |
| 309 | 20241122 | 140300 | 4777834130 | 2600 | 2605 | 2605 | 2600 | 70 |
| 310 | 20241122 | 140200 | 4777651975 | 2610 | 2600 | 2610 | 2600 | 1609 |
| 311 | 20241122 | 140100 | 4773460530 | 2600 | 2600 | 2600 | 2595 | 3275 |
| 312 | 20241122 | 140000 | 4764949065 | 2600 | 2595 | 2600 | 2595 | 3003 |
| 313 | 20241122 | 135900 | 4757156265 | 2595 | 2595 | 2595 | 2595 | 2189 |
| 314 | 20241122 | 135800 | 4751475810 | 2590 | 2595 | 2595 | 2590 | 2291 |
| 315 | 20241122 | 135700 | 4745542100 | 2595 | 2595 | 2595 | 2590 | 11980 |
| 316 | 20241122 | 135600 | 4714504745 | 2595 | 2600 | 2600 | 2595 | 3999 |
| 317 | 20241122 | 135500 | 4704121440 | 2600 | 2600 | 2600 | 2600 | 1859 |
| 318 | 20241122 | 135400 | 4699288040 | 2600 | 2600 | 2600 | 2595 | 3149 |
| 319 | 20241122 | 135300 | 4691100740 | 2600 | 2600 | 2600 | 2595 | 2598 |
| 320 | 20241122 | 135200 | 4684345945 | 2595 | 2595 | 2600 | 2595 | 9344 |
| 321 | 20241122 | 135100 | 4660098255 | 2595 | 2600 | 2600 | 2595 | 1279 |
| 322 | 20241122 | 135000 | 4656778750 | 2605 | 2595 | 2605 | 2595 | 2644 |
| 323 | 20241122 | 134900 | 4649913005 | 2595 | 2595 | 2605 | 2595 | 1035 |
| 324 | 20241122 | 134800 | 4647227170 | 2590 | 2600 | 2605 | 2590 | 70767 |
| 325 | 20241122 | 134700 | 4463765695 | 2600 | 2610 | 2610 | 2600 | 4202 |
| 326 | 20241122 | 134600 | 4452825965 | 2600 | 2605 | 2605 | 2600 | 11934 |
| 327 | 20241122 | 134500 | 4421760300 | 2605 | 2615 | 2615 | 2605 | 12463 |
| 328 | 20241122 | 134400 | 4389265415 | 2620 | 2615 | 2620 | 2615 | 1835 |
| 329 | 20241122 | 134300 | 4384466830 | 2620 | 2620 | 2620 | 2620 | 259 |
| 330 | 20241122 | 134200 | 4383788250 | 2620 | 2620 | 2625 | 2615 | 9642 |
| 331 | 20241122 | 134100 | 4358549400 | 2620 | 2620 | 2620 | 2615 | 644 |
| 332 | 20241122 | 134000 | 4356862125 | 2620 | 2615 | 2620 | 2610 | 10092 |
| 333 | 20241122 | 133900 | 4330519720 | 2620 | 2620 | 2620 | 2615 | 820 |
| 334 | 20241122 | 133800 | 4328371420 | 2615 | 2615 | 2620 | 2615 | 3691 |
| 335 | 20241122 | 133700 | 4318717445 | 2620 | 2615 | 2620 | 2615 | 3003 |
| 336 | 20241122 | 133600 | 4310863045 | 2615 | 2620 | 2620 | 2615 | 21670 |
| 337 | 20241122 | 133500 | 4254130750 | 2620 | 2625 | 2630 | 2620 | 6155 |
| 338 | 20241122 | 133400 | 4237978695 | 2625 | 2630 | 2635 | 2625 | 1179 |
| 339 | 20241122 | 133300 | 4234878800 | 2630 | 2635 | 2635 | 2630 | 185 |
| 340 | 20241122 | 133200 | 4234392220 | 2635 | 2635 | 2635 | 2635 | 100 |
| 341 | 20241122 | 133100 | 4234128720 | 2635 | 2635 | 2635 | 2635 | 287 |
| 342 | 20241122 | 133000 | 4233372475 | 2635 | 2635 | 2635 | 2635 | 42 |
| 343 | 20241122 | 132900 | 4233261805 | 2635 | 2630 | 2635 | 2630 | 1047 |
| 344 | 20241122 | 132800 | 4230507680 | 2630 | 2635 | 2635 | 2630 | 233 |
| 345 | 20241122 | 132700 | 4229894380 | 2635 | 2635 | 2635 | 2630 | 1719 |
| 346 | 20241122 | 132600 | 4225370720 | 2640 | 2640 | 2640 | 2635 | 105 |
| 347 | 20241122 | 132500 | 4225094035 | 2640 | 2640 | 2640 | 2635 | 2602 |
| 348 | 20241122 | 132400 | 4218231770 | 2645 | 2645 | 2650 | 2640 | 2442 |
| 349 | 20241122 | 132300 | 4211772610 | 2645 | 2640 | 2645 | 2635 | 8153 |
| 350 | 20241122 | 132200 | 4190235315 | 2640 | 2630 | 2640 | 2625 | 5852 |
| 351 | 20241122 | 132100 | 4174830830 | 2625 | 2635 | 2635 | 2625 | 5448 |
| 352 | 20241122 | 132000 | 4160515640 | 2630 | 2645 | 2645 | 2630 | 1085 |
| 353 | 20241122 | 131900 | 4157657045 | 2640 | 2635 | 2640 | 2635 | 1170 |
| 354 | 20241122 | 131800 | 4154570580 | 2630 | 2635 | 2635 | 2630 | 2236 |
| 355 | 20241122 | 131700 | 4148683720 | 2635 | 2645 | 2650 | 2635 | 330 |
| 356 | 20241122 | 131600 | 4147812885 | 2645 | 2640 | 2650 | 2640 | 4854 |
| 357 | 20241122 | 131500 | 4134978225 | 2640 | 2635 | 2640 | 2630 | 1010 |
| 358 | 20241122 | 131400 | 4132320005 | 2640 | 2640 | 2640 | 2640 | 50 |
| 359 | 20241122 | 131300 | 4132188005 | 2625 | 2645 | 2645 | 2625 | 17893 |
| 360 | 20241122 | 131200 | 4085088120 | 2645 | 2645 | 2645 | 2640 | 100 |
| 361 | 20241122 | 131100 | 4084823935 | 2640 | 2640 | 2645 | 2630 | 3354 |
| 362 | 20241122 | 131000 | 4075993350 | 2640 | 2645 | 2645 | 2640 | 17 |
| 363 | 20241122 | 130900 | 4075948460 | 2640 | 2655 | 2655 | 2640 | 6384 |
| 364 | 20241122 | 130800 | 4059089515 | 2655 | 2645 | 2655 | 2640 | 1320 |
| 365 | 20241122 | 130700 | 4055592630 | 2650 | 2650 | 2650 | 2640 | 2691 |
| 366 | 20241122 | 130600 | 4048461870 | 2650 | 2650 | 2650 | 2650 | 619 |
| 367 | 20241122 | 130500 | 4046821520 | 2650 | 2650 | 2655 | 2640 | 3270 |
| 368 | 20241122 | 130400 | 4038156200 | 2650 | 2645 | 2650 | 2640 | 4443 |
| 369 | 20241122 | 130300 | 4026389675 | 2645 | 2650 | 2650 | 2635 | 4748 |
| 370 | 20241122 | 130200 | 4013856500 | 2650 | 2655 | 2655 | 2645 | 10547 |
| 371 | 20241122 | 130100 | 3985934990 | 2650 | 2650 | 2655 | 2645 | 6749 |
| 372 | 20241122 | 130000 | 3968048765 | 2655 | 2650 | 2655 | 2650 | 10221 |
| 373 | 20241122 | 125900 | 3940931345 | 2655 | 2650 | 2655 | 2645 | 4341 |
| 374 | 20241122 | 125800 | 3929427770 | 2650 | 2650 | 2650 | 2645 | 14860 |
| 375 | 20241122 | 125700 | 3890056285 | 2650 | 2640 | 2650 | 2640 | 5809 |
| 376 | 20241122 | 125600 | 3874693250 | 2640 | 2630 | 2640 | 2630 | 2544 |
| 377 | 20241122 | 125500 | 3867981105 | 2635 | 2630 | 2635 | 2630 | 2121 |
| 378 | 20241122 | 125400 | 3862393055 | 2635 | 2635 | 2640 | 2630 | 433 |
| 379 | 20241122 | 125300 | 3861252090 | 2630 | 2630 | 2635 | 2630 | 883 |
| 380 | 20241122 | 125200 | 3858929785 | 2630 | 2630 | 2630 | 2630 | 3111 |
| 381 | 20241122 | 125100 | 3850747855 | 2635 | 2630 | 2635 | 2630 | 2834 |
| 382 | 20241122 | 125000 | 3843294410 | 2635 | 2640 | 2640 | 2630 | 757 |
| 383 | 20241122 | 124900 | 3841303460 | 2640 | 2630 | 2640 | 2630 | 1034 |
| 384 | 20241122 | 124800 | 3838584010 | 2630 | 2640 | 2640 | 2630 | 31 |
| 385 | 20241122 | 124700 | 3838502460 | 2640 | 2630 | 2640 | 2630 | 3806 |
| 386 | 20241122 | 124600 | 3828484460 | 2635 | 2625 | 2635 | 2625 | 2871 |
| 387 | 20241122 | 124500 | 3820942150 | 2630 | 2635 | 2635 | 2630 | 406 |
| 388 | 20241122 | 124400 | 3819874360 | 2625 | 2630 | 2635 | 2625 | 736 |
| 389 | 20241122 | 124300 | 3817939820 | 2635 | 2630 | 2635 | 2625 | 1637 |
| 390 | 20241122 | 124200 | 3813634570 | 2630 | 2635 | 2640 | 2630 | 1132 |
| 391 | 20241122 | 124100 | 3810653060 | 2640 | 2630 | 2640 | 2630 | 202 |
| 392 | 20241122 | 124000 | 3810121665 | 2630 | 2640 | 2640 | 2630 | 1231 |
| 393 | 20241122 | 123900 | 3806882120 | 2640 | 2635 | 2640 | 2630 | 6320 |
| 394 | 20241122 | 123800 | 3790243675 | 2635 | 2640 | 2640 | 2635 | 4060 |
| 395 | 20241122 | 123700 | 3779540515 | 2635 | 2635 | 2640 | 2630 | 1838 |
| 396 | 20241122 | 123600 | 3774697355 | 2640 | 2635 | 2640 | 2630 | 2875 |
| 397 | 20241122 | 123500 | 3767131570 | 2635 | 2635 | 2645 | 2635 | 317 |
| 398 | 20241122 | 123400 | 3766296255 | 2630 | 2645 | 2645 | 2630 | 6081 |
| 399 | 20241122 | 123300 | 3750277665 | 2635 | 2645 | 2645 | 2635 | 427 |
| 400 | 20241122 | 123200 | 3749148560 | 2645 | 2640 | 2645 | 2635 | 1012 |
| 401 | 20241122 | 123100 | 3746477200 | 2645 | 2640 | 2645 | 2635 | 755 |
| 402 | 20241122 | 123000 | 3744484085 | 2640 | 2645 | 2645 | 2635 | 3426 |
| 403 | 20241122 | 122900 | 3735439240 | 2645 | 2640 | 2645 | 2640 | 1437 |
| 404 | 20241122 | 122800 | 3731645320 | 2635 | 2640 | 2640 | 2635 | 1287 |
| 405 | 20241122 | 122700 | 3728248140 | 2640 | 2645 | 2645 | 2640 | 1897 |
| 406 | 20241122 | 122600 | 3723240035 | 2640 | 2645 | 2650 | 2640 | 2574 |
| 407 | 20241122 | 122500 | 3716434745 | 2645 | 2650 | 2650 | 2645 | 1147 |
| 408 | 20241122 | 122400 | 3713400775 | 2650 | 2650 | 2650 | 2650 | 63 |
| 409 | 20241122 | 122300 | 3713233825 | 2650 | 2645 | 2650 | 2640 | 1528 |
| 410 | 20241122 | 122200 | 3709192005 | 2650 | 2640 | 2650 | 2640 | 2702 |
| 411 | 20241122 | 122100 | 3702044650 | 2645 | 2645 | 2645 | 2645 | 114 |
| 412 | 20241122 | 122000 | 3701743120 | 2645 | 2640 | 2645 | 2640 | 1219 |
| 413 | 20241122 | 121900 | 3698522895 | 2645 | 2640 | 2645 | 2640 | 26 |
| 414 | 20241122 | 121800 | 3698454200 | 2645 | 2645 | 2645 | 2640 | 567 |
| 415 | 20241122 | 121700 | 3696954490 | 2645 | 2645 | 2645 | 2640 | 2371 |
| 416 | 20241122 | 121600 | 3690685040 | 2640 | 2645 | 2645 | 2640 | 1500 |
| 417 | 20241122 | 121500 | 3686722960 | 2640 | 2640 | 2640 | 2640 | 40 |
| 418 | 20241122 | 121400 | 3686617360 | 2640 | 2645 | 2645 | 2640 | 770 |
| 419 | 20241122 | 121300 | 3684580760 | 2640 | 2645 | 2645 | 2640 | 340 |
| 420 | 20241122 | 121200 | 3683681625 | 2645 | 2645 | 2645 | 2640 | 1591 |
| 421 | 20241122 | 121100 | 3679476680 | 2645 | 2635 | 2645 | 2635 | 8401 |
| 422 | 20241122 | 121000 | 3657313100 | 2635 | 2625 | 2635 | 2625 | 2638 |
| 423 | 20241122 | 120900 | 3650373415 | 2625 | 2625 | 2630 | 2625 | 955 |
| 424 | 20241122 | 120800 | 3647866535 | 2625 | 2630 | 2630 | 2625 | 184 |
| 425 | 20241122 | 120700 | 3647383325 | 2630 | 2625 | 2630 | 2625 | 635 |
| 426 | 20241122 | 120600 | 3645715425 | 2625 | 2625 | 2625 | 2625 | 952 |
| 427 | 20241122 | 120500 | 3643216425 | 2630 | 2625 | 2630 | 2625 | 202 |
| 428 | 20241122 | 120400 | 3642686165 | 2625 | 2630 | 2635 | 2625 | 3085 |
| 429 | 20241122 | 120300 | 3634587670 | 2630 | 2630 | 2635 | 2630 | 621 |
| 430 | 20241122 | 120200 | 3632954435 | 2630 | 2630 | 2630 | 2630 | 1069 |
| 431 | 20241122 | 120100 | 3630142965 | 2630 | 2630 | 2635 | 2630 | 319 |
| 432 | 20241122 | 120000 | 3629303985 | 2630 | 2625 | 2630 | 2620 | 2567 |
| 433 | 20241122 | 115900 | 3622562760 | 2630 | 2620 | 2630 | 2615 | 3071 |
| 434 | 20241122 | 115800 | 3614515260 | 2620 | 2620 | 2620 | 2615 | 4515 |
| 435 | 20241122 | 115700 | 3602687610 | 2620 | 2630 | 2630 | 2620 | 19939 |
| 436 | 20241122 | 115600 | 3550375305 | 2630 | 2630 | 2635 | 2630 | 5480 |
| 437 | 20241122 | 115500 | 3535945135 | 2635 | 2630 | 2635 | 2630 | 1941 |
| 438 | 20241122 | 115400 | 3530832640 | 2630 | 2630 | 2635 | 2625 | 2557 |
| 439 | 20241122 | 115300 | 3524109220 | 2630 | 2630 | 2635 | 2625 | 3955 |
| 440 | 20241122 | 115200 | 3513711675 | 2630 | 2640 | 2640 | 2630 | 4085 |
| 441 | 20241122 | 115100 | 3502964820 | 2640 | 2630 | 2640 | 2630 | 2 |
| 442 | 20241122 | 115000 | 3502959550 | 2635 | 2635 | 2640 | 2635 | 3750 |
| 443 | 20241122 | 114900 | 3493078150 | 2635 | 2635 | 2635 | 2635 | 1018 |
| 444 | 20241122 | 114800 | 3490395720 | 2635 | 2635 | 2635 | 2635 | 1425 |
| 445 | 20241122 | 114700 | 3486640845 | 2635 | 2635 | 2635 | 2630 | 3245 |
| 446 | 20241122 | 114600 | 3478091270 | 2635 | 2630 | 2635 | 2630 | 1059 |
| 447 | 20241122 | 114500 | 3475304100 | 2630 | 2635 | 2635 | 2630 | 1743 |
| 448 | 20241122 | 114400 | 3470712520 | 2635 | 2630 | 2635 | 2630 | 981 |
| 449 | 20241122 | 114300 | 3468128090 | 2630 | 2635 | 2635 | 2630 | 3126 |
| 450 | 20241122 | 114200 | 3459897985 | 2635 | 2635 | 2635 | 2635 | 3711 |
| 451 | 20241122 | 114100 | 3450119500 | 2635 | 2635 | 2635 | 2630 | 1741 |
| 452 | 20241122 | 114000 | 3445536300 | 2640 | 2640 | 2640 | 2640 | 2334 |
| 453 | 20241122 | 113900 | 3439374540 | 2635 | 2630 | 2635 | 2630 | 1377 |
| 454 | 20241122 | 113800 | 3435747915 | 2630 | 2635 | 2635 | 2630 | 2452 |
| 455 | 20241122 | 113700 | 3429289775 | 2635 | 2635 | 2635 | 2635 | 1674 |
| 456 | 20241122 | 113600 | 3424878785 | 2635 | 2645 | 2645 | 2635 | 820 |
| 457 | 20241122 | 113500 | 3422717885 | 2645 | 2635 | 2645 | 2635 | 489 |
| 458 | 20241122 | 113400 | 3421428510 | 2635 | 2635 | 2640 | 2635 | 6768 |
| 459 | 20241122 | 113300 | 3403592330 | 2635 | 2635 | 2635 | 2635 | 1089 |
| 460 | 20241122 | 113200 | 3400722815 | 2635 | 2635 | 2635 | 2635 | 1001 |
| 461 | 20241122 | 113100 | 3398085180 | 2635 | 2635 | 2635 | 2635 | 1352 |
| 462 | 20241122 | 113000 | 3394522660 | 2635 | 2635 | 2640 | 2635 | 139 |
| 463 | 20241122 | 112900 | 3394156205 | 2635 | 2640 | 2640 | 2635 | 3630 |
| 464 | 20241122 | 112800 | 3384588365 | 2640 | 2645 | 2645 | 2640 | 805 |
| 465 | 20241122 | 112700 | 3382462835 | 2650 | 2650 | 2650 | 2650 | 0 |
| 466 | 20241122 | 112600 | 3382462835 | 2650 | 2650 | 2650 | 2640 | 767 |
| 467 | 20241122 | 112500 | 3380432765 | 2650 | 2640 | 2650 | 2640 | 2666 |
| 468 | 20241122 | 112400 | 3373375310 | 2640 | 2645 | 2645 | 2635 | 1556 |
| 469 | 20241122 | 112300 | 3369264040 | 2640 | 2640 | 2645 | 2630 | 1664 |
| 470 | 20241122 | 112200 | 3364872980 | 2630 | 2635 | 2645 | 2630 | 12116 |
| 471 | 20241122 | 112100 | 3332977305 | 2635 | 2640 | 2650 | 2630 | 12337 |
| 472 | 20241122 | 112000 | 3300456725 | 2640 | 2645 | 2645 | 2640 | 1518 |
| 473 | 20241122 | 111900 | 3296442725 | 2645 | 2650 | 2650 | 2645 | 4810 |
| 474 | 20241122 | 111800 | 3283720150 | 2650 | 2650 | 2650 | 2650 | 1463 |
| 475 | 20241122 | 111700 | 3279843200 | 2650 | 2655 | 2655 | 2650 | 756 |
| 476 | 20241122 | 111600 | 3277839795 | 2650 | 2650 | 2655 | 2650 | 1382 |
| 477 | 20241122 | 111500 | 3274175615 | 2655 | 2655 | 2655 | 2655 | 264 |
| 478 | 20241122 | 111400 | 3273474695 | 2650 | 2650 | 2650 | 2650 | 848 |
| 479 | 20241122 | 111300 | 3271227495 | 2645 | 2650 | 2655 | 2645 | 4579 |
| 480 | 20241122 | 111200 | 3259090555 | 2650 | 2650 | 2650 | 2650 | 1213 |
| 481 | 20241122 | 111100 | 3255876105 | 2655 | 2660 | 2660 | 2655 | 822 |
| 482 | 20241122 | 111000 | 3253693670 | 2660 | 2655 | 2660 | 2655 | 971 |
| 483 | 20241122 | 110900 | 3251115615 | 2655 | 2665 | 2665 | 2650 | 2022 |
| 484 | 20241122 | 110800 | 3245740355 | 2660 | 2660 | 2660 | 2660 | 2228 |
| 485 | 20241122 | 110700 | 3239813875 | 2660 | 2650 | 2660 | 2650 | 134 |
| 486 | 20241122 | 110600 | 3239457535 | 2655 | 2650 | 2655 | 2650 | 638 |
| 487 | 20241122 | 110500 | 3237766650 | 2655 | 2655 | 2655 | 2655 | 100 |
| 488 | 20241122 | 110400 | 3237501150 | 2655 | 2660 | 2660 | 2655 | 1014 |
| 489 | 20241122 | 110300 | 3234805805 | 2660 | 2650 | 2660 | 2650 | 565 |
| 490 | 20241122 | 110200 | 3233308545 | 2655 | 2655 | 2655 | 2655 | 637 |
| 491 | 20241122 | 110100 | 3231617310 | 2655 | 2655 | 2655 | 2655 | 310 |
| 492 | 20241122 | 110000 | 3230794260 | 2655 | 2660 | 2670 | 2655 | 3184 |
| 493 | 20241122 | 105900 | 3222314420 | 2660 | 2650 | 2660 | 2650 | 876 |
| 494 | 20241122 | 105800 | 3219984890 | 2650 | 2645 | 2650 | 2645 | 2722 |
| 495 | 20241122 | 105700 | 3212781595 | 2645 | 2640 | 2650 | 2640 | 14759 |
| 496 | 20241122 | 105600 | 3173805035 | 2640 | 2650 | 2650 | 2640 | 8740 |
| 497 | 20241122 | 105500 | 3150691655 | 2650 | 2650 | 2655 | 2650 | 390 |
| 498 | 20241122 | 105400 | 3149658150 | 2650 | 2650 | 2650 | 2650 | 1436 |
| 499 | 20241122 | 105300 | 3145852750 | 2645 | 2655 | 2660 | 2645 | 16874 |
| 500 | 20241122 | 105200 | 3101125135 | 2655 | 2655 | 2655 | 2655 | 1080 |
| 501 | 20241122 | 105100 | 3098257735 | 2655 | 2650 | 2655 | 2650 | 75 |
| 502 | 20241122 | 105000 | 3098058735 | 2650 | 2655 | 2655 | 2650 | 2830 |
| 503 | 20241122 | 104900 | 3090556535 | 2655 | 2660 | 2660 | 2655 | 4395 |
| 504 | 20241122 | 104800 | 3078882755 | 2665 | 2670 | 2670 | 2665 | 5712 |
| 505 | 20241122 | 104700 | 3063658495 | 2670 | 2675 | 2675 | 2670 | 6743 |
| 506 | 20241122 | 104600 | 3045650635 | 2675 | 2670 | 2675 | 2670 | 7321 |
| 507 | 20241122 | 104500 | 3026087275 | 2670 | 2675 | 2680 | 2665 | 19365 |
| 508 | 20241122 | 104400 | 2974302140 | 2675 | 2660 | 2675 | 2660 | 7039 |
| 509 | 20241122 | 104300 | 2955532505 | 2660 | 2655 | 2660 | 2655 | 1897 |
| 510 | 20241122 | 104200 | 2950490375 | 2655 | 2665 | 2665 | 2655 | 4387 |
| 511 | 20241122 | 104100 | 2938819205 | 2665 | 2665 | 2665 | 2665 | 1 |
| 512 | 20241122 | 104000 | 2938816540 | 2660 | 2650 | 2660 | 2645 | 4965 |
| 513 | 20241122 | 103900 | 2925628445 | 2645 | 2645 | 2650 | 2645 | 4903 |
| 514 | 20241122 | 103800 | 2912659010 | 2650 | 2645 | 2655 | 2645 | 1193 |
| 515 | 20241122 | 103700 | 2909501440 | 2645 | 2650 | 2655 | 2645 | 1365 |
| 516 | 20241122 | 103600 | 2905884365 | 2650 | 2655 | 2655 | 2645 | 1303 |
| 517 | 20241122 | 103500 | 2902433100 | 2645 | 2650 | 2650 | 2645 | 218 |
| 518 | 20241122 | 103400 | 2901855905 | 2645 | 2650 | 2650 | 2645 | 6288 |
| 519 | 20241122 | 103300 | 2885223615 | 2645 | 2650 | 2650 | 2640 | 8621 |
| 520 | 20241122 | 103200 | 2862405185 | 2650 | 2660 | 2660 | 2650 | 9785 |
| 521 | 20241122 | 103100 | 2836418615 | 2660 | 2670 | 2670 | 2660 | 9603 |
| 522 | 20241122 | 103000 | 2810831940 | 2665 | 2665 | 2670 | 2665 | 3652 |
| 523 | 20241122 | 102900 | 2801097290 | 2670 | 2665 | 2670 | 2665 | 1866 |
| 524 | 20241122 | 102800 | 2796120185 | 2670 | 2670 | 2670 | 2660 | 2851 |
| 525 | 20241122 | 102700 | 2788513315 | 2670 | 2670 | 2670 | 2660 | 16685 |
| 526 | 20241122 | 102600 | 2744067090 | 2675 | 2660 | 2680 | 2660 | 21514 |
| 527 | 20241122 | 102500 | 2686610405 | 2650 | 2665 | 2665 | 2650 | 214 |
| 528 | 20241122 | 102400 | 2686040205 | 2665 | 2660 | 2665 | 2655 | 11888 |
| 529 | 20241122 | 102300 | 2654418660 | 2660 | 2660 | 2665 | 2655 | 4639 |
| 530 | 20241122 | 102200 | 2642078065 | 2660 | 2655 | 2660 | 2655 | 1101 |
| 531 | 20241122 | 102100 | 2639151175 | 2650 | 2655 | 2660 | 2650 | 3920 |
| 532 | 20241122 | 102000 | 2628745055 | 2655 | 2660 | 2665 | 2655 | 1387 |
| 533 | 20241122 | 101900 | 2625056090 | 2655 | 2655 | 2665 | 2655 | 2666 |
| 534 | 20241122 | 101800 | 2617972455 | 2655 | 2660 | 2660 | 2655 | 5696 |
| 535 | 20241122 | 101700 | 2602828235 | 2665 | 2665 | 2675 | 2655 | 11250 |
| 536 | 20241122 | 101600 | 2572858170 | 2670 | 2665 | 2670 | 2660 | 22621 |
| 537 | 20241122 | 101500 | 2512540835 | 2665 | 2655 | 2665 | 2655 | 7196 |
| 538 | 20241122 | 101400 | 2493401875 | 2655 | 2650 | 2655 | 2635 | 8988 |
| 539 | 20241122 | 101300 | 2469563975 | 2650 | 2630 | 2650 | 2625 | 2649 |
| 540 | 20241122 | 101200 | 2462567895 | 2630 | 2630 | 2640 | 2630 | 4581 |
| 541 | 20241122 | 101100 | 2450497960 | 2625 | 2625 | 2625 | 2625 | 3439 |
| 542 | 20241122 | 101000 | 2441470585 | 2625 | 2625 | 2640 | 2625 | 1689 |
| 543 | 20241122 | 100900 | 2437036930 | 2625 | 2625 | 2640 | 2625 | 6846 |
| 544 | 20241122 | 100800 | 2418995235 | 2635 | 2640 | 2640 | 2625 | 5101 |
| 545 | 20241122 | 100700 | 2405585170 | 2640 | 2640 | 2640 | 2630 | 5231 |
| 546 | 20241122 | 100600 | 2391821935 | 2630 | 2635 | 2635 | 2630 | 3394 |
| 547 | 20241122 | 100500 | 2382890180 | 2635 | 2640 | 2645 | 2635 | 2320 |
| 548 | 20241122 | 100400 | 2376769920 | 2640 | 2635 | 2645 | 2635 | 3109 |
| 549 | 20241122 | 100300 | 2368567010 | 2635 | 2635 | 2635 | 2630 | 9952 |
| 550 | 20241122 | 100200 | 2342361345 | 2640 | 2655 | 2655 | 2640 | 16496 |
| 551 | 20241122 | 100100 | 2298750980 | 2655 | 2645 | 2655 | 2645 | 3328 |
| 552 | 20241122 | 100000 | 2289942370 | 2650 | 2645 | 2650 | 2645 | 8590 |
| 553 | 20241122 | 095900 | 2267197200 | 2650 | 2650 | 2655 | 2640 | 3225 |
| 554 | 20241122 | 095800 | 2258657410 | 2650 | 2635 | 2655 | 2635 | 14520 |
| 555 | 20241122 | 095700 | 2220181910 | 2640 | 2635 | 2640 | 2635 | 938 |
| 556 | 20241122 | 095600 | 2217706290 | 2635 | 2635 | 2640 | 2630 | 7260 |
| 557 | 20241122 | 095500 | 2198602345 | 2635 | 2640 | 2645 | 2635 | 7175 |
| 558 | 20241122 | 095400 | 2179686815 | 2640 | 2645 | 2650 | 2640 | 3402 |
| 559 | 20241122 | 095300 | 2170701170 | 2645 | 2645 | 2645 | 2640 | 2511 |
| 560 | 20241122 | 095200 | 2164061325 | 2640 | 2640 | 2640 | 2640 | 10048 |
| 561 | 20241122 | 095100 | 2137534605 | 2640 | 2645 | 2645 | 2640 | 8721 |
| 562 | 20241122 | 095000 | 2114500290 | 2645 | 2650 | 2655 | 2640 | 16533 |
| 563 | 20241122 | 094900 | 2070767000 | 2650 | 2650 | 2650 | 2645 | 6650 |
| 564 | 20241122 | 094800 | 2053156400 | 2650 | 2650 | 2655 | 2650 | 9449 |
| 565 | 20241122 | 094700 | 2028110555 | 2655 | 2655 | 2660 | 2650 | 6752 |
| 566 | 20241122 | 094600 | 2010182305 | 2645 | 2655 | 2660 | 2645 | 19361 |
| 567 | 20241122 | 094500 | 1958856330 | 2655 | 2660 | 2665 | 2655 | 15643 |
| 568 | 20241122 | 094400 | 1917208135 | 2660 | 2655 | 2665 | 2650 | 15711 |
| 569 | 20241122 | 094300 | 1875444375 | 2655 | 2645 | 2660 | 2645 | 20751 |
| 570 | 20241122 | 094200 | 1820424200 | 2650 | 2640 | 2650 | 2630 | 19230 |
| 571 | 20241122 | 094100 | 1769621880 | 2630 | 2635 | 2640 | 2630 | 9245 |
| 572 | 20241122 | 094000 | 1745270965 | 2635 | 2640 | 2640 | 2635 | 3999 |
| 573 | 20241122 | 093900 | 1734731865 | 2640 | 2640 | 2645 | 2640 | 5484 |
| 574 | 20241122 | 093800 | 1720248920 | 2640 | 2645 | 2645 | 2640 | 12339 |
| 575 | 20241122 | 093700 | 1687670280 | 2640 | 2640 | 2645 | 2635 | 5002 |
| 576 | 20241122 | 093600 | 1674465665 | 2645 | 2645 | 2645 | 2640 | 11222 |
| 577 | 20241122 | 093500 | 1644820205 | 2645 | 2645 | 2645 | 2635 | 12824 |
| 578 | 20241122 | 093400 | 1610945930 | 2640 | 2635 | 2650 | 2630 | 55047 |
| 579 | 20241122 | 093300 | 1465590970 | 2635 | 2630 | 2640 | 2630 | 32733 |
| 580 | 20241122 | 093200 | 1379347835 | 2630 | 2625 | 2630 | 2625 | 16378 |
| 581 | 20241122 | 093100 | 1336288570 | 2625 | 2620 | 2630 | 2615 | 9847 |
| 582 | 20241122 | 093000 | 1310450885 | 2620 | 2625 | 2630 | 2620 | 17365 |
| 583 | 20241122 | 092900 | 1264896460 | 2620 | 2615 | 2620 | 2610 | 5554 |
| 584 | 20241122 | 092800 | 1250353380 | 2610 | 2610 | 2615 | 2610 | 6666 |
| 585 | 20241122 | 092700 | 1232925340 | 2615 | 2610 | 2615 | 2610 | 3935 |
| 586 | 20241122 | 092600 | 1222641660 | 2615 | 2615 | 2620 | 2610 | 7781 |
| 587 | 20241122 | 092500 | 1202309090 | 2615 | 2615 | 2615 | 2610 | 11682 |
| 588 | 20241122 | 092400 | 1171813845 | 2615 | 2605 | 2615 | 2605 | 5056 |
| 589 | 20241122 | 092300 | 1158622830 | 2610 | 2605 | 2610 | 2600 | 2949 |
| 590 | 20241122 | 092200 | 1150929640 | 2600 | 2605 | 2605 | 2600 | 12092 |
| 591 | 20241122 | 092100 | 1119457740 | 2615 | 2610 | 2615 | 2605 | 9150 |
| 592 | 20241122 | 092000 | 1095583385 | 2610 | 2610 | 2610 | 2605 | 10629 |
| 593 | 20241122 | 091900 | 1067872945 | 2605 | 2610 | 2610 | 2600 | 3137 |
| 594 | 20241122 | 091800 | 1059700795 | 2610 | 2600 | 2610 | 2600 | 8200 |
| 595 | 20241122 | 091700 | 1038350735 | 2590 | 2595 | 2600 | 2590 | 4221 |
| 596 | 20241122 | 091600 | 1027406475 | 2595 | 2590 | 2595 | 2585 | 5591 |
| 597 | 20241122 | 091500 | 1012944540 | 2590 | 2595 | 2595 | 2590 | 10917 |
| 598 | 20241122 | 091400 | 984663805 | 2590 | 2590 | 2595 | 2585 | 3821 |
| 599 | 20241122 | 091300 | 974767715 | 2590 | 2590 | 2590 | 2585 | 7576 |
| 600 | 20241122 | 091200 | 955146800 | 2595 | 2600 | 2600 | 2590 | 3121 |
| 601 | 20241122 | 091100 | 947053895 | 2595 | 2610 | 2610 | 2590 | 32500 |
| 602 | 20241122 | 091000 | 862555825 | 2610 | 2615 | 2615 | 2595 | 21158 |
| 603 | 20241122 | 090900 | 807428310 | 2615 | 2600 | 2630 | 2595 | 27149 |
| 604 | 20241122 | 090800 | 736456190 | 2605 | 2600 | 2610 | 2580 | 43751 |
| 605 | 20241122 | 090700 | 622847865 | 2600 | 2580 | 2600 | 2580 | 22862 |
| 606 | 20241122 | 090600 | 563614975 | 2580 | 2575 | 2580 | 2570 | 5624 |
| 607 | 20241122 | 090500 | 549133650 | 2575 | 2570 | 2575 | 2560 | 22649 |
| 608 | 20241122 | 090400 | 491063215 | 2580 | 2570 | 2580 | 2565 | 29574 |
| 609 | 20241122 | 090300 | 415058480 | 2570 | 2575 | 2580 | 2570 | 2483 |
| 610 | 20241122 | 090200 | 408666125 | 2575 | 2585 | 2590 | 2565 | 32404 |
| 611 | 20241122 | 090100 | 325286165 | 2595 | 2565 | 2595 | 2560 | 41217 |
| 612 | 20241122 | 090000 | 219033880 | 2570 | 2545 | 2585 | 2535 | 85841 |