31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 191200 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 77382 |
| 3 | 20241202 | 191100 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20241202 | 191000 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20241202 | 190900 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20241202 | 190800 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20241202 | 190700 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20241202 | 190600 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20241202 | 190500 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20241202 | 190400 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20241202 | 190300 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20241202 | 190200 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20241202 | 190100 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20241202 | 190000 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20241202 | 185900 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20241202 | 185800 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20241202 | 185700 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20241202 | 185600 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20241202 | 185500 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20241202 | 185400 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20241202 | 185300 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20241202 | 185200 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20241202 | 185100 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20241202 | 185000 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20241202 | 184900 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20241202 | 184800 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20241202 | 184700 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20241202 | 184600 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20241202 | 184500 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20241202 | 184400 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20241202 | 184300 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20241202 | 184200 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 77382 |
| 33 | 20241202 | 184100 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20241202 | 184000 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20241202 | 183900 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20241202 | 183800 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20241202 | 183700 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20241202 | 183600 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20241202 | 183500 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20241202 | 183400 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20241202 | 183300 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20241202 | 183200 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20241202 | 183100 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20241202 | 183000 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20241202 | 182900 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20241202 | 182800 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20241202 | 182700 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20241202 | 182600 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20241202 | 182500 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20241202 | 182400 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20241202 | 182300 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20241202 | 182200 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20241202 | 182100 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20241202 | 182000 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20241202 | 181900 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20241202 | 181800 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20241202 | 181700 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20241202 | 181600 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20241202 | 181500 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20241202 | 181400 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20241202 | 181300 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20241202 | 181200 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 77382 |
| 63 | 20241202 | 181100 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20241202 | 181000 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20241202 | 180900 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20241202 | 180800 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20241202 | 180700 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20241202 | 180600 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20241202 | 180500 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20241202 | 180400 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20241202 | 180300 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20241202 | 180200 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20241202 | 180100 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20241202 | 180000 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20241202 | 175900 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20241202 | 175800 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20241202 | 175700 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20241202 | 175600 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20241202 | 175500 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20241202 | 175400 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20241202 | 175300 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20241202 | 175200 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20241202 | 175100 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20241202 | 175000 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20241202 | 174900 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20241202 | 174800 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20241202 | 174700 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20241202 | 174600 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20241202 | 174500 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20241202 | 174400 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20241202 | 174300 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20241202 | 174200 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 77382 |
| 93 | 20241202 | 174100 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20241202 | 174000 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20241202 | 173900 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20241202 | 173800 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20241202 | 173700 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20241202 | 173600 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20241202 | 173500 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20241202 | 173400 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20241202 | 173300 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20241202 | 173200 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20241202 | 173100 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20241202 | 173000 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20241202 | 172900 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20241202 | 172800 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20241202 | 172700 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20241202 | 172600 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20241202 | 172500 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20241202 | 172400 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20241202 | 172300 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20241202 | 172200 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20241202 | 172100 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20241202 | 172000 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20241202 | 171900 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20241202 | 171800 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20241202 | 171700 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20241202 | 171600 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20241202 | 171500 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20241202 | 171400 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20241202 | 171300 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20241202 | 171200 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 77382 |
| 123 | 20241202 | 171100 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20241202 | 171000 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20241202 | 170900 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20241202 | 170800 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20241202 | 170700 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20241202 | 170600 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20241202 | 170500 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20241202 | 170400 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20241202 | 170300 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20241202 | 170200 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20241202 | 170100 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20241202 | 170000 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20241202 | 165900 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20241202 | 165800 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20241202 | 165700 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20241202 | 165600 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20241202 | 165500 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20241202 | 165400 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20241202 | 165300 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20241202 | 165200 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20241202 | 165100 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20241202 | 165000 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20241202 | 164900 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20241202 | 164800 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20241202 | 164700 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20241202 | 164600 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20241202 | 164500 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20241202 | 164400 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20241202 | 164300 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20241202 | 164200 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 77382 |
| 153 | 20241202 | 164100 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20241202 | 164000 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20241202 | 163900 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20241202 | 163800 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20241202 | 163700 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20241202 | 163600 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20241202 | 163500 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20241202 | 163400 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20241202 | 163300 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20241202 | 163200 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20241202 | 163100 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20241202 | 163000 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20241202 | 162900 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20241202 | 162800 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20241202 | 162700 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20241202 | 162600 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20241202 | 162500 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20241202 | 162400 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20241202 | 162300 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20241202 | 162200 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20241202 | 162100 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20241202 | 162000 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20241202 | 161900 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20241202 | 161800 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20241202 | 161700 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20241202 | 161600 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20241202 | 161500 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20241202 | 161400 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20241202 | 161300 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20241202 | 161200 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 77382 |
| 183 | 20241202 | 161100 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20241202 | 161000 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20241202 | 160900 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20241202 | 160800 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20241202 | 160700 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20241202 | 160600 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20241202 | 160500 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20241202 | 160400 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20241202 | 160300 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20241202 | 160200 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20241202 | 160100 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20241202 | 160000 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20241202 | 155900 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20241202 | 155800 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20241202 | 155700 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20241202 | 155600 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20241202 | 155500 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20241202 | 155400 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20241202 | 155300 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20241202 | 155200 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20241202 | 155100 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20241202 | 155000 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20241202 | 154900 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20241202 | 154800 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20241202 | 154700 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20241202 | 154600 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20241202 | 154500 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20241202 | 154400 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20241202 | 154300 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20241202 | 154200 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 77382 |
| 213 | 20241202 | 154100 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20241202 | 154000 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20241202 | 153900 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 216 | 20241202 | 153800 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 217 | 20241202 | 153700 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 218 | 20241202 | 153600 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 219 | 20241202 | 153500 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20241202 | 153400 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 221 | 20241202 | 153300 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 222 | 20241202 | 153200 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 223 | 20241202 | 153100 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 224 | 20241202 | 153000 | 31154112600 | 2830 | 2830 | 2830 | 2830 | 77382 |
| 225 | 20241202 | 152900 | 30935121540 | 2820 | 2820 | 2820 | 2820 | 0 |
| 226 | 20241202 | 152800 | 30935121540 | 2820 | 2820 | 2820 | 2820 | 0 |
| 227 | 20241202 | 152700 | 30935121540 | 2820 | 2820 | 2820 | 2820 | 0 |
| 228 | 20241202 | 152600 | 30935121540 | 2820 | 2820 | 2820 | 2820 | 0 |
| 229 | 20241202 | 152500 | 30935121540 | 2820 | 2820 | 2820 | 2820 | 0 |
| 230 | 20241202 | 152400 | 30935121540 | 2820 | 2820 | 2820 | 2820 | 0 |
| 231 | 20241202 | 152300 | 30935121540 | 2820 | 2820 | 2820 | 2820 | 0 |
| 232 | 20241202 | 152200 | 30935121540 | 2820 | 2820 | 2820 | 2820 | 0 |
| 233 | 20241202 | 152100 | 30935121540 | 2820 | 2820 | 2820 | 2820 | 0 |
| 234 | 20241202 | 152000 | 30935121540 | 2820 | 2820 | 2820 | 2820 | 0 |
| 235 | 20241202 | 151900 | 30935121540 | 2820 | 2825 | 2825 | 2815 | 22642 |
| 236 | 20241202 | 151800 | 30871324695 | 2825 | 2830 | 2835 | 2825 | 11167 |
| 237 | 20241202 | 151700 | 30839726495 | 2830 | 2835 | 2840 | 2830 | 12971 |
| 238 | 20241202 | 151600 | 30802950585 | 2840 | 2840 | 2845 | 2835 | 12306 |
| 239 | 20241202 | 151500 | 30768002400 | 2840 | 2830 | 2840 | 2830 | 21088 |
| 240 | 20241202 | 151400 | 30708274915 | 2830 | 2835 | 2840 | 2830 | 10016 |
| 241 | 20241202 | 151300 | 30679880825 | 2835 | 2835 | 2835 | 2830 | 8759 |
| 242 | 20241202 | 151200 | 30655087795 | 2835 | 2820 | 2835 | 2820 | 10758 |
| 243 | 20241202 | 151100 | 30624701700 | 2820 | 2820 | 2820 | 2815 | 3273 |
| 244 | 20241202 | 151000 | 30615481190 | 2820 | 2825 | 2830 | 2820 | 16275 |
| 245 | 20241202 | 150900 | 30569464870 | 2825 | 2800 | 2825 | 2790 | 42137 |
| 246 | 20241202 | 150800 | 30451145380 | 2800 | 2795 | 2800 | 2795 | 2047 |
| 247 | 20241202 | 150700 | 30445416760 | 2800 | 2800 | 2805 | 2790 | 6903 |
| 248 | 20241202 | 150600 | 30426119955 | 2800 | 2780 | 2800 | 2780 | 9690 |
| 249 | 20241202 | 150500 | 30399097430 | 2790 | 2800 | 2805 | 2780 | 37385 |
| 250 | 20241202 | 150400 | 30294851250 | 2805 | 2810 | 2810 | 2795 | 29741 |
| 251 | 20241202 | 150300 | 30211549485 | 2810 | 2810 | 2810 | 2805 | 22037 |
| 252 | 20241202 | 150200 | 30149706345 | 2815 | 2810 | 2815 | 2810 | 6616 |
| 253 | 20241202 | 150100 | 30131114415 | 2810 | 2815 | 2825 | 2810 | 14065 |
| 254 | 20241202 | 150000 | 30091549705 | 2815 | 2825 | 2825 | 2815 | 5251 |
| 255 | 20241202 | 145900 | 30076745940 | 2825 | 2825 | 2825 | 2810 | 12318 |
| 256 | 20241202 | 145800 | 30042018820 | 2825 | 2820 | 2825 | 2820 | 2918 |
| 257 | 20241202 | 145700 | 30033778070 | 2820 | 2815 | 2820 | 2815 | 3986 |
| 258 | 20241202 | 145600 | 30022548345 | 2815 | 2820 | 2820 | 2815 | 1867 |
| 259 | 20241202 | 145500 | 30017286910 | 2820 | 2820 | 2830 | 2815 | 8955 |
| 260 | 20241202 | 145400 | 29992035285 | 2825 | 2820 | 2825 | 2820 | 9606 |
| 261 | 20241202 | 145300 | 29964914445 | 2820 | 2820 | 2825 | 2820 | 5555 |
| 262 | 20241202 | 145200 | 29949248975 | 2820 | 2825 | 2825 | 2820 | 1955 |
| 263 | 20241202 | 145100 | 29943733195 | 2825 | 2825 | 2825 | 2820 | 3096 |
| 264 | 20241202 | 145000 | 29934991035 | 2825 | 2820 | 2825 | 2820 | 2936 |
| 265 | 20241202 | 144900 | 29926706560 | 2820 | 2825 | 2825 | 2820 | 3615 |
| 266 | 20241202 | 144800 | 29916494755 | 2825 | 2820 | 2825 | 2820 | 6161 |
| 267 | 20241202 | 144700 | 29899116795 | 2820 | 2820 | 2820 | 2810 | 17591 |
| 268 | 20241202 | 144600 | 29849650340 | 2820 | 2815 | 2820 | 2810 | 2876 |
| 269 | 20241202 | 144500 | 29841555090 | 2815 | 2825 | 2825 | 2815 | 17253 |
| 270 | 20241202 | 144400 | 29792959390 | 2825 | 2830 | 2830 | 2825 | 3200 |
| 271 | 20241202 | 144300 | 29783915940 | 2830 | 2835 | 2840 | 2830 | 8273 |
| 272 | 20241202 | 144200 | 29760455020 | 2840 | 2830 | 2840 | 2825 | 10218 |
| 273 | 20241202 | 144100 | 29731515965 | 2830 | 2825 | 2830 | 2820 | 5453 |
| 274 | 20241202 | 144000 | 29716124830 | 2825 | 2830 | 2830 | 2820 | 2292 |
| 275 | 20241202 | 143900 | 29709655245 | 2830 | 2815 | 2830 | 2810 | 16706 |
| 276 | 20241202 | 143800 | 29662606500 | 2815 | 2825 | 2825 | 2815 | 3687 |
| 277 | 20241202 | 143700 | 29652205485 | 2820 | 2810 | 2825 | 2810 | 1576 |
| 278 | 20241202 | 143600 | 29647765780 | 2815 | 2810 | 2815 | 2805 | 3902 |
| 279 | 20241202 | 143500 | 29636803080 | 2805 | 2815 | 2820 | 2805 | 8978 |
| 280 | 20241202 | 143400 | 29611534210 | 2820 | 2815 | 2820 | 2805 | 20441 |
| 281 | 20241202 | 143300 | 29554125660 | 2815 | 2815 | 2820 | 2805 | 9718 |
| 282 | 20241202 | 143200 | 29526827400 | 2810 | 2815 | 2825 | 2810 | 14036 |
| 283 | 20241202 | 143100 | 29487310335 | 2815 | 2825 | 2830 | 2815 | 7448 |
| 284 | 20241202 | 143000 | 29466303000 | 2825 | 2825 | 2830 | 2820 | 4151 |
| 285 | 20241202 | 142900 | 29454584485 | 2825 | 2830 | 2830 | 2820 | 5091 |
| 286 | 20241202 | 142800 | 29440200685 | 2830 | 2820 | 2835 | 2815 | 20432 |
| 287 | 20241202 | 142700 | 29382432705 | 2820 | 2810 | 2825 | 2805 | 14766 |
| 288 | 20241202 | 142600 | 29340858775 | 2805 | 2820 | 2830 | 2800 | 69450 |
| 289 | 20241202 | 142500 | 29145656695 | 2825 | 2830 | 2830 | 2815 | 16140 |
| 290 | 20241202 | 142400 | 29100083835 | 2825 | 2820 | 2835 | 2815 | 11613 |
| 291 | 20241202 | 142300 | 29067302545 | 2820 | 2845 | 2845 | 2820 | 54107 |
| 292 | 20241202 | 142200 | 28914328225 | 2845 | 2845 | 2855 | 2835 | 13841 |
| 293 | 20241202 | 142100 | 28874889610 | 2835 | 2835 | 2845 | 2830 | 9485 |
| 294 | 20241202 | 142000 | 28847995265 | 2840 | 2850 | 2850 | 2840 | 8603 |
| 295 | 20241202 | 141900 | 28823536145 | 2845 | 2845 | 2865 | 2845 | 19263 |
| 296 | 20241202 | 141800 | 28768591545 | 2850 | 2840 | 2850 | 2830 | 12226 |
| 297 | 20241202 | 141700 | 28733867250 | 2840 | 2840 | 2840 | 2830 | 13056 |
| 298 | 20241202 | 141600 | 28696834605 | 2840 | 2850 | 2860 | 2840 | 12099 |
| 299 | 20241202 | 141500 | 28662352625 | 2850 | 2860 | 2865 | 2845 | 31332 |
| 300 | 20241202 | 141400 | 28572803875 | 2860 | 2840 | 2865 | 2840 | 46838 |
| 301 | 20241202 | 141300 | 28439282045 | 2840 | 2835 | 2845 | 2825 | 11374 |
| 302 | 20241202 | 141200 | 28407002720 | 2830 | 2835 | 2835 | 2820 | 24781 |
| 303 | 20241202 | 141100 | 28336930335 | 2840 | 2830 | 2840 | 2830 | 7730 |
| 304 | 20241202 | 141000 | 28314994310 | 2830 | 2830 | 2840 | 2825 | 34983 |
| 305 | 20241202 | 140900 | 28216048635 | 2840 | 2845 | 2845 | 2830 | 35959 |
| 306 | 20241202 | 140800 | 28114074975 | 2845 | 2845 | 2850 | 2840 | 21771 |
| 307 | 20241202 | 140700 | 28052190680 | 2845 | 2860 | 2860 | 2845 | 36789 |
| 308 | 20241202 | 140600 | 27947438630 | 2860 | 2855 | 2865 | 2850 | 28506 |
| 309 | 20241202 | 140500 | 27865952620 | 2855 | 2855 | 2855 | 2845 | 26481 |
| 310 | 20241202 | 140400 | 27790522150 | 2855 | 2855 | 2860 | 2850 | 55394 |
| 311 | 20241202 | 140300 | 27632495690 | 2855 | 2860 | 2860 | 2850 | 35835 |
| 312 | 20241202 | 140200 | 27530188480 | 2860 | 2875 | 2875 | 2855 | 65870 |
| 313 | 20241202 | 140100 | 27341820775 | 2870 | 2875 | 2880 | 2865 | 60541 |
| 314 | 20241202 | 140000 | 27168043870 | 2870 | 2885 | 2890 | 2870 | 35698 |
| 315 | 20241202 | 135900 | 27065335630 | 2890 | 2915 | 2915 | 2880 | 58912 |
| 316 | 20241202 | 135800 | 26894641105 | 2910 | 2905 | 2920 | 2905 | 37983 |
| 317 | 20241202 | 135700 | 26783896215 | 2905 | 2900 | 2910 | 2895 | 61378 |
| 318 | 20241202 | 135600 | 26605480700 | 2890 | 2885 | 2905 | 2880 | 24378 |
| 319 | 20241202 | 135500 | 26534841655 | 2885 | 2880 | 2885 | 2875 | 15217 |
| 320 | 20241202 | 135400 | 26491019490 | 2880 | 2895 | 2895 | 2880 | 21109 |
| 321 | 20241202 | 135300 | 26430168905 | 2895 | 2895 | 2900 | 2890 | 13556 |
| 322 | 20241202 | 135200 | 26390967530 | 2890 | 2890 | 2895 | 2885 | 22385 |
| 323 | 20241202 | 135100 | 26326279945 | 2890 | 2880 | 2900 | 2875 | 41500 |
| 324 | 20241202 | 135000 | 26206453650 | 2880 | 2885 | 2890 | 2875 | 44447 |
| 325 | 20241202 | 134900 | 26078438840 | 2890 | 2905 | 2905 | 2880 | 82011 |
| 326 | 20241202 | 134800 | 25841407465 | 2905 | 2900 | 2915 | 2895 | 20615 |
| 327 | 20241202 | 134700 | 25781510745 | 2895 | 2915 | 2925 | 2890 | 54166 |
| 328 | 20241202 | 134600 | 25624205765 | 2920 | 2920 | 2925 | 2910 | 29060 |
| 329 | 20241202 | 134500 | 25539447835 | 2925 | 2900 | 2930 | 2900 | 48287 |
| 330 | 20241202 | 134400 | 25398539125 | 2900 | 2905 | 2915 | 2900 | 62853 |
| 331 | 20241202 | 134300 | 25216134495 | 2915 | 2920 | 2925 | 2900 | 89728 |
| 332 | 20241202 | 134200 | 24954990995 | 2920 | 2935 | 2940 | 2915 | 39603 |
| 333 | 20241202 | 134100 | 24839108865 | 2925 | 2955 | 2955 | 2915 | 138664 |
| 334 | 20241202 | 134000 | 24433120490 | 2950 | 2945 | 2970 | 2940 | 44485 |
| 335 | 20241202 | 133900 | 24301887245 | 2945 | 2965 | 2970 | 2935 | 95186 |
| 336 | 20241202 | 133800 | 24021155025 | 2965 | 2980 | 2990 | 2955 | 84917 |
| 337 | 20241202 | 133700 | 23768861070 | 2980 | 2995 | 2995 | 2960 | 118051 |
| 338 | 20241202 | 133600 | 23417195410 | 2985 | 2930 | 2995 | 2930 | 163873 |
| 339 | 20241202 | 133500 | 22930434220 | 2930 | 2945 | 2950 | 2930 | 68752 |
| 340 | 20241202 | 133400 | 22728424635 | 2940 | 2950 | 2975 | 2935 | 136163 |
| 341 | 20241202 | 133300 | 22326363135 | 2955 | 2975 | 2995 | 2945 | 177076 |
| 342 | 20241202 | 133200 | 21801544470 | 2980 | 3000 | 3005 | 2965 | 240351 |
| 343 | 20241202 | 133100 | 21084595340 | 3005 | 2975 | 3010 | 2975 | 336708 |
| 344 | 20241202 | 133000 | 20076221775 | 2975 | 2925 | 3010 | 2920 | 518716 |
| 345 | 20241202 | 132900 | 18532876440 | 2925 | 2895 | 2945 | 2890 | 185606 |
| 346 | 20241202 | 132800 | 17989277195 | 2890 | 2885 | 2895 | 2865 | 61226 |
| 347 | 20241202 | 132700 | 17813288785 | 2885 | 2895 | 2905 | 2885 | 31270 |
| 348 | 20241202 | 132600 | 17722762300 | 2900 | 2890 | 2910 | 2890 | 32051 |
| 349 | 20241202 | 132500 | 17629833945 | 2890 | 2890 | 2890 | 2880 | 26786 |
| 350 | 20241202 | 132400 | 17552561750 | 2890 | 2910 | 2925 | 2890 | 97327 |
| 351 | 20241202 | 132300 | 17269413220 | 2910 | 2895 | 2910 | 2870 | 119851 |
| 352 | 20241202 | 132200 | 16923344545 | 2900 | 2905 | 2920 | 2880 | 138373 |
| 353 | 20241202 | 132100 | 16522137005 | 2910 | 2920 | 2935 | 2890 | 202856 |
| 354 | 20241202 | 132000 | 15931428690 | 2915 | 2945 | 2955 | 2910 | 194786 |
| 355 | 20241202 | 131900 | 15360534420 | 2955 | 2920 | 2965 | 2905 | 550431 |
| 356 | 20241202 | 131800 | 13740989930 | 2925 | 2890 | 2945 | 2880 | 598361 |
| 357 | 20241202 | 131700 | 11993679420 | 2890 | 2850 | 2910 | 2845 | 430855 |
| 358 | 20241202 | 131600 | 10749423560 | 2855 | 2780 | 2860 | 2775 | 228693 |
| 359 | 20241202 | 131500 | 10106277765 | 2780 | 2765 | 2780 | 2765 | 30544 |
| 360 | 20241202 | 131400 | 10021628230 | 2765 | 2760 | 2765 | 2760 | 2741 |
| 361 | 20241202 | 131300 | 10014062570 | 2760 | 2755 | 2760 | 2755 | 9863 |
| 362 | 20241202 | 131200 | 9986856350 | 2760 | 2760 | 2760 | 2755 | 2539 |
| 363 | 20241202 | 131100 | 9979851400 | 2760 | 2750 | 2760 | 2750 | 16901 |
| 364 | 20241202 | 131000 | 9933361650 | 2750 | 2750 | 2750 | 2745 | 194 |
| 365 | 20241202 | 130900 | 9932828155 | 2750 | 2745 | 2750 | 2740 | 1475 |
| 366 | 20241202 | 130800 | 9928781605 | 2745 | 2745 | 2745 | 2745 | 1108 |
| 367 | 20241202 | 130700 | 9925740145 | 2745 | 2745 | 2745 | 2735 | 469 |
| 368 | 20241202 | 130600 | 9924455830 | 2735 | 2745 | 2745 | 2735 | 5131 |
| 369 | 20241202 | 130500 | 9910374965 | 2745 | 2740 | 2745 | 2735 | 7914 |
| 370 | 20241202 | 130400 | 9888716915 | 2735 | 2735 | 2735 | 2735 | 1782 |
| 371 | 20241202 | 130300 | 9883843145 | 2735 | 2735 | 2735 | 2735 | 420 |
| 372 | 20241202 | 130200 | 9882694445 | 2735 | 2735 | 2735 | 2730 | 718 |
| 373 | 20241202 | 130100 | 9880734070 | 2735 | 2735 | 2740 | 2735 | 413 |
| 374 | 20241202 | 130000 | 9879603845 | 2735 | 2735 | 2735 | 2730 | 859 |
| 375 | 20241202 | 125900 | 9877254895 | 2735 | 2735 | 2735 | 2735 | 1196 |
| 376 | 20241202 | 125800 | 9873983835 | 2730 | 2735 | 2735 | 2730 | 1379 |
| 377 | 20241202 | 125700 | 9870213830 | 2735 | 2735 | 2735 | 2735 | 1417 |
| 378 | 20241202 | 125600 | 9866338335 | 2735 | 2730 | 2735 | 2730 | 2134 |
| 379 | 20241202 | 125500 | 9860512500 | 2735 | 2730 | 2735 | 2725 | 14253 |
| 380 | 20241202 | 125400 | 9821628640 | 2730 | 2730 | 2730 | 2725 | 1566 |
| 381 | 20241202 | 125300 | 9817353965 | 2730 | 2725 | 2730 | 2725 | 1536 |
| 382 | 20241202 | 125200 | 9813164045 | 2725 | 2730 | 2730 | 2725 | 1124 |
| 383 | 20241202 | 125100 | 9810095530 | 2735 | 2740 | 2740 | 2725 | 11380 |
| 384 | 20241202 | 125000 | 9779039845 | 2735 | 2740 | 2745 | 2735 | 4526 |
| 385 | 20241202 | 124900 | 9766655855 | 2745 | 2730 | 2745 | 2730 | 3493 |
| 386 | 20241202 | 124800 | 9757089230 | 2735 | 2735 | 2735 | 2730 | 4537 |
| 387 | 20241202 | 124700 | 9744684525 | 2735 | 2745 | 2745 | 2735 | 5607 |
| 388 | 20241202 | 124600 | 9729348885 | 2740 | 2735 | 2740 | 2735 | 2425 |
| 389 | 20241202 | 124500 | 9722708065 | 2735 | 2735 | 2740 | 2735 | 2728 |
| 390 | 20241202 | 124400 | 9715241965 | 2735 | 2730 | 2735 | 2730 | 2193 |
| 391 | 20241202 | 124300 | 9709250030 | 2735 | 2740 | 2740 | 2735 | 11697 |
| 392 | 20241202 | 124200 | 9677247645 | 2740 | 2745 | 2745 | 2735 | 8909 |
| 393 | 20241202 | 124100 | 9652823635 | 2745 | 2755 | 2755 | 2745 | 5910 |
| 394 | 20241202 | 124000 | 9636571100 | 2760 | 2755 | 2760 | 2755 | 2293 |
| 395 | 20241202 | 123900 | 9630248395 | 2755 | 2755 | 2760 | 2755 | 1701 |
| 396 | 20241202 | 123800 | 9625561635 | 2760 | 2760 | 2760 | 2760 | 850 |
| 397 | 20241202 | 123700 | 9623215635 | 2750 | 2750 | 2760 | 2750 | 669 |
| 398 | 20241202 | 123600 | 9621375875 | 2755 | 2750 | 2760 | 2750 | 3522 |
| 399 | 20241202 | 123500 | 9611690190 | 2760 | 2760 | 2760 | 2750 | 13822 |
| 400 | 20241202 | 123400 | 9573622250 | 2760 | 2765 | 2765 | 2760 | 741 |
| 401 | 20241202 | 123300 | 9571576890 | 2765 | 2770 | 2770 | 2760 | 6431 |
| 402 | 20241202 | 123200 | 9553822305 | 2770 | 2760 | 2770 | 2760 | 1604 |
| 403 | 20241202 | 123100 | 9549386200 | 2765 | 2770 | 2775 | 2765 | 11874 |
| 404 | 20241202 | 123000 | 9516511090 | 2770 | 2770 | 2770 | 2765 | 644 |
| 405 | 20241202 | 122900 | 9514727275 | 2770 | 2755 | 2770 | 2755 | 14606 |
| 406 | 20241202 | 122800 | 9474348555 | 2755 | 2750 | 2755 | 2750 | 2722 |
| 407 | 20241202 | 122700 | 9466852000 | 2755 | 2750 | 2760 | 2750 | 6313 |
| 408 | 20241202 | 122600 | 9449491235 | 2755 | 2755 | 2765 | 2755 | 4227 |
| 409 | 20241202 | 122500 | 9437828290 | 2760 | 2755 | 2760 | 2750 | 8059 |
| 410 | 20241202 | 122400 | 9415621040 | 2750 | 2750 | 2755 | 2750 | 436 |
| 411 | 20241202 | 122300 | 9414422035 | 2755 | 2745 | 2755 | 2745 | 4882 |
| 412 | 20241202 | 122200 | 9400997660 | 2745 | 2740 | 2750 | 2740 | 15135 |
| 413 | 20241202 | 122100 | 9359404490 | 2745 | 2730 | 2745 | 2730 | 2883 |
| 414 | 20241202 | 122000 | 9351511530 | 2735 | 2730 | 2735 | 2730 | 5088 |
| 415 | 20241202 | 121900 | 9337621065 | 2730 | 2730 | 2735 | 2730 | 1822 |
| 416 | 20241202 | 121800 | 9332646985 | 2735 | 2730 | 2735 | 2725 | 2928 |
| 417 | 20241202 | 121700 | 9324654125 | 2725 | 2720 | 2725 | 2720 | 579 |
| 418 | 20241202 | 121600 | 9323078075 | 2720 | 2725 | 2725 | 2720 | 1935 |
| 419 | 20241202 | 121500 | 9317810525 | 2720 | 2725 | 2725 | 2720 | 1113 |
| 420 | 20241202 | 121400 | 9314778410 | 2725 | 2725 | 2730 | 2725 | 2955 |
| 421 | 20241202 | 121300 | 9306725110 | 2725 | 2725 | 2725 | 2720 | 1045 |
| 422 | 20241202 | 121200 | 9303879250 | 2725 | 2720 | 2730 | 2720 | 4002 |
| 423 | 20241202 | 121100 | 9292983365 | 2720 | 2725 | 2725 | 2715 | 13045 |
| 424 | 20241202 | 121000 | 9257511440 | 2725 | 2715 | 2725 | 2715 | 8645 |
| 425 | 20241202 | 120900 | 9233994705 | 2715 | 2730 | 2730 | 2715 | 64464 |
| 426 | 20241202 | 120800 | 9058403000 | 2735 | 2755 | 2760 | 2735 | 52510 |
| 427 | 20241202 | 120700 | 8914332640 | 2750 | 2755 | 2760 | 2750 | 245 |
| 428 | 20241202 | 120600 | 8913657735 | 2760 | 2750 | 2760 | 2750 | 3656 |
| 429 | 20241202 | 120500 | 8903588345 | 2755 | 2750 | 2755 | 2745 | 7316 |
| 430 | 20241202 | 120400 | 8883470620 | 2750 | 2750 | 2750 | 2750 | 1 |
| 431 | 20241202 | 120300 | 8883467870 | 2755 | 2750 | 2755 | 2750 | 1538 |
| 432 | 20241202 | 120200 | 8879238330 | 2745 | 2750 | 2750 | 2745 | 8 |
| 433 | 20241202 | 120100 | 8879216345 | 2750 | 2745 | 2750 | 2740 | 4547 |
| 434 | 20241202 | 120000 | 8866736840 | 2745 | 2750 | 2755 | 2745 | 1084 |
| 435 | 20241202 | 115900 | 8863755750 | 2755 | 2745 | 2755 | 2745 | 535 |
| 436 | 20241202 | 115800 | 8862284955 | 2745 | 2755 | 2755 | 2745 | 3621 |
| 437 | 20241202 | 115700 | 8852332250 | 2750 | 2750 | 2755 | 2750 | 159 |
| 438 | 20241202 | 115600 | 8851894685 | 2745 | 2755 | 2755 | 2745 | 928 |
| 439 | 20241202 | 115500 | 8849347265 | 2750 | 2755 | 2755 | 2750 | 2063 |
| 440 | 20241202 | 115400 | 8843673735 | 2750 | 2755 | 2755 | 2750 | 1549 |
| 441 | 20241202 | 115300 | 8839413385 | 2755 | 2755 | 2755 | 2750 | 1707 |
| 442 | 20241202 | 115200 | 8834715515 | 2755 | 2755 | 2755 | 2755 | 1 |
| 443 | 20241202 | 115100 | 8834712760 | 2750 | 2750 | 2755 | 2750 | 1084 |
| 444 | 20241202 | 115000 | 8831730845 | 2750 | 2750 | 2755 | 2750 | 1000 |
| 445 | 20241202 | 114900 | 8828980810 | 2750 | 2745 | 2750 | 2740 | 6082 |
| 446 | 20241202 | 114800 | 8812285125 | 2745 | 2740 | 2745 | 2740 | 315 |
| 447 | 20241202 | 114700 | 8811421950 | 2745 | 2745 | 2745 | 2740 | 6706 |
| 448 | 20241202 | 114600 | 8793039175 | 2745 | 2740 | 2745 | 2740 | 694 |
| 449 | 20241202 | 114500 | 8791136615 | 2740 | 2740 | 2740 | 2740 | 597 |
| 450 | 20241202 | 114400 | 8789500835 | 2740 | 2740 | 2745 | 2740 | 791 |
| 451 | 20241202 | 114300 | 8787333355 | 2740 | 2740 | 2745 | 2740 | 531 |
| 452 | 20241202 | 114200 | 8785875905 | 2740 | 2740 | 2740 | 2735 | 2310 |
| 453 | 20241202 | 114100 | 8779551800 | 2740 | 2735 | 2740 | 2730 | 3241 |
| 454 | 20241202 | 114000 | 8770697460 | 2735 | 2740 | 2740 | 2735 | 8506 |
| 455 | 20241202 | 113900 | 8747432040 | 2735 | 2735 | 2740 | 2735 | 9570 |
| 456 | 20241202 | 113800 | 8721250100 | 2735 | 2740 | 2745 | 2735 | 6214 |
| 457 | 20241202 | 113700 | 8704227835 | 2740 | 2745 | 2745 | 2740 | 71 |
| 458 | 20241202 | 113600 | 8704033150 | 2745 | 2740 | 2745 | 2740 | 1695 |
| 459 | 20241202 | 113500 | 8699388815 | 2745 | 2740 | 2750 | 2740 | 772 |
| 460 | 20241202 | 113400 | 8697271625 | 2740 | 2750 | 2750 | 2740 | 2266 |
| 461 | 20241202 | 113300 | 8691061295 | 2750 | 2745 | 2750 | 2740 | 7620 |
| 462 | 20241202 | 113200 | 8670178475 | 2745 | 2750 | 2750 | 2745 | 6234 |
| 463 | 20241202 | 113100 | 8653060960 | 2750 | 2750 | 2750 | 2750 | 1378 |
| 464 | 20241202 | 113000 | 8649271460 | 2750 | 2755 | 2755 | 2750 | 1236 |
| 465 | 20241202 | 112900 | 8645870605 | 2750 | 2755 | 2755 | 2750 | 1884 |
| 466 | 20241202 | 112800 | 8640687325 | 2750 | 2755 | 2760 | 2750 | 4109 |
| 467 | 20241202 | 112700 | 8629381830 | 2755 | 2765 | 2765 | 2755 | 11861 |
| 468 | 20241202 | 112600 | 8596654185 | 2760 | 2765 | 2765 | 2760 | 629 |
| 469 | 20241202 | 112500 | 8594915580 | 2760 | 2765 | 2765 | 2760 | 2758 |
| 470 | 20241202 | 112400 | 8587291015 | 2765 | 2765 | 2765 | 2760 | 1412 |
| 471 | 20241202 | 112300 | 8583387225 | 2765 | 2765 | 2765 | 2760 | 2558 |
| 472 | 20241202 | 112200 | 8576320005 | 2760 | 2770 | 2770 | 2760 | 10171 |
| 473 | 20241202 | 112100 | 8548201820 | 2765 | 2760 | 2770 | 2760 | 2175 |
| 474 | 20241202 | 112000 | 8542188050 | 2765 | 2760 | 2765 | 2760 | 4089 |
| 475 | 20241202 | 111900 | 8530897210 | 2760 | 2760 | 2760 | 2755 | 1644 |
| 476 | 20241202 | 111800 | 8526364015 | 2755 | 2760 | 2765 | 2755 | 848 |
| 477 | 20241202 | 111700 | 8524026080 | 2765 | 2760 | 2765 | 2760 | 3984 |
| 478 | 20241202 | 111600 | 8513029035 | 2760 | 2765 | 2770 | 2755 | 22458 |
| 479 | 20241202 | 111500 | 8450985640 | 2760 | 2755 | 2765 | 2750 | 9221 |
| 480 | 20241202 | 111400 | 8425568330 | 2750 | 2755 | 2760 | 2750 | 5662 |
| 481 | 20241202 | 111300 | 8409968185 | 2760 | 2760 | 2760 | 2750 | 7830 |
| 482 | 20241202 | 111200 | 8388393540 | 2755 | 2755 | 2765 | 2750 | 15643 |
| 483 | 20241202 | 111100 | 8345243450 | 2760 | 2755 | 2760 | 2745 | 4800 |
| 484 | 20241202 | 111000 | 8332020490 | 2745 | 2750 | 2760 | 2740 | 14121 |
| 485 | 20241202 | 110900 | 8293200925 | 2750 | 2745 | 2750 | 2745 | 361 |
| 486 | 20241202 | 110800 | 8292208500 | 2750 | 2745 | 2750 | 2740 | 17781 |
| 487 | 20241202 | 110700 | 8243471245 | 2750 | 2745 | 2750 | 2745 | 637 |
| 488 | 20241202 | 110600 | 8241722500 | 2745 | 2750 | 2755 | 2745 | 2052 |
| 489 | 20241202 | 110500 | 8236085165 | 2750 | 2750 | 2750 | 2750 | 485 |
| 490 | 20241202 | 110400 | 8234751415 | 2750 | 2745 | 2750 | 2745 | 734 |
| 491 | 20241202 | 110300 | 8232733340 | 2745 | 2745 | 2745 | 2745 | 1715 |
| 492 | 20241202 | 110200 | 8228025665 | 2750 | 2750 | 2750 | 2745 | 5173 |
| 493 | 20241202 | 110100 | 8213823695 | 2745 | 2745 | 2750 | 2745 | 694 |
| 494 | 20241202 | 110000 | 8211916995 | 2745 | 2750 | 2755 | 2745 | 6895 |
| 495 | 20241202 | 105900 | 8192958720 | 2750 | 2750 | 2750 | 2745 | 497 |
| 496 | 20241202 | 105800 | 8191593900 | 2750 | 2750 | 2750 | 2745 | 877 |
| 497 | 20241202 | 105700 | 8189186255 | 2745 | 2750 | 2755 | 2745 | 4702 |
| 498 | 20241202 | 105600 | 8176258995 | 2750 | 2750 | 2755 | 2750 | 2070 |
| 499 | 20241202 | 105500 | 8170566245 | 2750 | 2760 | 2760 | 2750 | 4347 |
| 500 | 20241202 | 105400 | 8158595760 | 2760 | 2765 | 2765 | 2755 | 2218 |
| 501 | 20241202 | 105300 | 8152474100 | 2765 | 2755 | 2765 | 2755 | 4442 |
| 502 | 20241202 | 105200 | 8140218690 | 2755 | 2750 | 2760 | 2750 | 3140 |
| 503 | 20241202 | 105100 | 8131571705 | 2760 | 2755 | 2760 | 2750 | 6250 |
| 504 | 20241202 | 105000 | 8114353465 | 2755 | 2755 | 2755 | 2750 | 595 |
| 505 | 20241202 | 104900 | 8112716745 | 2755 | 2750 | 2755 | 2745 | 1652 |
| 506 | 20241202 | 104800 | 8108173185 | 2745 | 2750 | 2750 | 2740 | 858 |
| 507 | 20241202 | 104700 | 8105817100 | 2750 | 2740 | 2750 | 2740 | 3529 |
| 508 | 20241202 | 104600 | 8096132835 | 2745 | 2745 | 2745 | 2740 | 2284 |
| 509 | 20241202 | 104500 | 8089873620 | 2745 | 2740 | 2745 | 2740 | 3026 |
| 510 | 20241202 | 104400 | 8081582280 | 2745 | 2735 | 2750 | 2735 | 4704 |
| 511 | 20241202 | 104300 | 8068697525 | 2740 | 2745 | 2750 | 2735 | 9797 |
| 512 | 20241202 | 104200 | 8041851775 | 2740 | 2750 | 2755 | 2740 | 5846 |
| 513 | 20241202 | 104100 | 8025807115 | 2755 | 2755 | 2760 | 2745 | 3318 |
| 514 | 20241202 | 104000 | 8016681645 | 2760 | 2755 | 2760 | 2745 | 2593 |
| 515 | 20241202 | 103900 | 8009545445 | 2755 | 2755 | 2755 | 2745 | 8009 |
| 516 | 20241202 | 103800 | 7987504730 | 2755 | 2755 | 2760 | 2755 | 4723 |
| 517 | 20241202 | 103700 | 7974489590 | 2755 | 2745 | 2755 | 2740 | 11430 |
| 518 | 20241202 | 103600 | 7943080070 | 2745 | 2735 | 2745 | 2735 | 11166 |
| 519 | 20241202 | 103500 | 7912473580 | 2740 | 2740 | 2745 | 2735 | 17428 |
| 520 | 20241202 | 103400 | 7864740845 | 2740 | 2740 | 2745 | 2735 | 4729 |
| 521 | 20241202 | 103300 | 7851793610 | 2735 | 2740 | 2745 | 2735 | 3513 |
| 522 | 20241202 | 103200 | 7842175420 | 2750 | 2750 | 2750 | 2730 | 26580 |
| 523 | 20241202 | 103100 | 7769475410 | 2750 | 2745 | 2750 | 2740 | 11656 |
| 524 | 20241202 | 103000 | 7737509740 | 2745 | 2755 | 2755 | 2745 | 4905 |
| 525 | 20241202 | 102900 | 7724035300 | 2755 | 2750 | 2755 | 2740 | 19159 |
| 526 | 20241202 | 102800 | 7671494420 | 2750 | 2750 | 2760 | 2745 | 20778 |
| 527 | 20241202 | 102700 | 7614387965 | 2750 | 2750 | 2760 | 2750 | 2486 |
| 528 | 20241202 | 102600 | 7607542135 | 2750 | 2760 | 2760 | 2750 | 1922 |
| 529 | 20241202 | 102500 | 7602250610 | 2760 | 2755 | 2765 | 2755 | 7999 |
| 530 | 20241202 | 102400 | 7580142815 | 2765 | 2750 | 2765 | 2750 | 15728 |
| 531 | 20241202 | 102300 | 7536814855 | 2750 | 2755 | 2755 | 2750 | 6052 |
| 532 | 20241202 | 102200 | 7520168520 | 2750 | 2750 | 2760 | 2750 | 10552 |
| 533 | 20241202 | 102100 | 7491140045 | 2750 | 2755 | 2760 | 2750 | 837 |
| 534 | 20241202 | 102000 | 7488835065 | 2750 | 2750 | 2760 | 2750 | 6330 |
| 535 | 20241202 | 101900 | 7471421465 | 2760 | 2755 | 2765 | 2745 | 25493 |
| 536 | 20241202 | 101800 | 7401251540 | 2755 | 2760 | 2765 | 2755 | 9251 |
| 537 | 20241202 | 101700 | 7375756975 | 2760 | 2755 | 2765 | 2750 | 39864 |
| 538 | 20241202 | 101600 | 7265866590 | 2755 | 2770 | 2770 | 2755 | 43562 |
| 539 | 20241202 | 101500 | 7145579770 | 2770 | 2780 | 2780 | 2770 | 5157 |
| 540 | 20241202 | 101400 | 7131277120 | 2780 | 2780 | 2780 | 2775 | 1221 |
| 541 | 20241202 | 101300 | 7127886300 | 2775 | 2780 | 2785 | 2775 | 6822 |
| 542 | 20241202 | 101200 | 7108924295 | 2780 | 2770 | 2780 | 2770 | 16462 |
| 543 | 20241202 | 101100 | 7063304715 | 2775 | 2775 | 2780 | 2765 | 7396 |
| 544 | 20241202 | 101000 | 7042795250 | 2775 | 2775 | 2780 | 2765 | 15452 |
| 545 | 20241202 | 100900 | 6999985690 | 2775 | 2775 | 2785 | 2765 | 47878 |
| 546 | 20241202 | 100800 | 6867344700 | 2775 | 2780 | 2785 | 2770 | 30791 |
| 547 | 20241202 | 100700 | 6781859275 | 2780 | 2790 | 2795 | 2780 | 26039 |
| 548 | 20241202 | 100600 | 6709413720 | 2800 | 2790 | 2800 | 2790 | 11072 |
| 549 | 20241202 | 100500 | 6678472930 | 2790 | 2795 | 2800 | 2790 | 20502 |
| 550 | 20241202 | 100400 | 6621217970 | 2790 | 2795 | 2800 | 2790 | 17740 |
| 551 | 20241202 | 100300 | 6571668350 | 2795 | 2790 | 2800 | 2790 | 9766 |
| 552 | 20241202 | 100200 | 6544383870 | 2790 | 2810 | 2810 | 2790 | 61814 |
| 553 | 20241202 | 100100 | 6371394145 | 2815 | 2815 | 2820 | 2815 | 6064 |
| 554 | 20241202 | 100000 | 6354323310 | 2815 | 2815 | 2820 | 2810 | 10153 |
| 555 | 20241202 | 095900 | 6325765545 | 2810 | 2810 | 2815 | 2810 | 3142 |
| 556 | 20241202 | 095800 | 6316927785 | 2810 | 2810 | 2820 | 2810 | 5438 |
| 557 | 20241202 | 095700 | 6301637180 | 2815 | 2815 | 2825 | 2810 | 3865 |
| 558 | 20241202 | 095600 | 6290738895 | 2815 | 2820 | 2825 | 2810 | 15410 |
| 559 | 20241202 | 095500 | 6247384450 | 2815 | 2825 | 2825 | 2815 | 9427 |
| 560 | 20241202 | 095400 | 6220811810 | 2825 | 2825 | 2825 | 2815 | 8612 |
| 561 | 20241202 | 095300 | 6196510610 | 2825 | 2815 | 2830 | 2815 | 2489 |
| 562 | 20241202 | 095200 | 6189487385 | 2815 | 2825 | 2825 | 2815 | 1672 |
| 563 | 20241202 | 095100 | 6184773825 | 2825 | 2830 | 2830 | 2825 | 502 |
| 564 | 20241202 | 095000 | 6183353730 | 2830 | 2810 | 2830 | 2810 | 4364 |
| 565 | 20241202 | 094900 | 6171032240 | 2815 | 2810 | 2830 | 2810 | 29727 |
| 566 | 20241202 | 094800 | 6087399780 | 2810 | 2810 | 2815 | 2810 | 10865 |
| 567 | 20241202 | 094700 | 6056869120 | 2815 | 2815 | 2820 | 2815 | 9896 |
| 568 | 20241202 | 094600 | 6029009685 | 2815 | 2820 | 2820 | 2815 | 2719 |
| 569 | 20241202 | 094500 | 6021347775 | 2820 | 2825 | 2825 | 2820 | 12469 |
| 570 | 20241202 | 094400 | 5986139610 | 2825 | 2825 | 2830 | 2820 | 14723 |
| 571 | 20241202 | 094300 | 5944527780 | 2830 | 2825 | 2830 | 2825 | 5778 |
| 572 | 20241202 | 094200 | 5928198685 | 2830 | 2820 | 2830 | 2810 | 13082 |
| 573 | 20241202 | 094100 | 5891319895 | 2815 | 2805 | 2820 | 2805 | 18558 |
| 574 | 20241202 | 094000 | 5839140050 | 2805 | 2810 | 2810 | 2805 | 10034 |
| 575 | 20241202 | 093900 | 5810975240 | 2810 | 2810 | 2820 | 2805 | 14672 |
| 576 | 20241202 | 093800 | 5769755785 | 2810 | 2810 | 2815 | 2805 | 13133 |
| 577 | 20241202 | 093700 | 5732873645 | 2810 | 2810 | 2815 | 2800 | 60016 |
| 578 | 20241202 | 093600 | 5564402125 | 2815 | 2820 | 2825 | 2810 | 20412 |
| 579 | 20241202 | 093500 | 5506908835 | 2820 | 2830 | 2835 | 2820 | 7811 |
| 580 | 20241202 | 093400 | 5484827845 | 2830 | 2830 | 2835 | 2825 | 19857 |
| 581 | 20241202 | 093300 | 5428630450 | 2830 | 2840 | 2840 | 2825 | 16297 |
| 582 | 20241202 | 093200 | 5382439850 | 2835 | 2825 | 2845 | 2820 | 20042 |
| 583 | 20241202 | 093100 | 5325758530 | 2825 | 2815 | 2825 | 2805 | 44213 |
| 584 | 20241202 | 093000 | 5201468510 | 2815 | 2820 | 2825 | 2815 | 11821 |
| 585 | 20241202 | 092900 | 5168164455 | 2820 | 2820 | 2825 | 2815 | 26516 |
| 586 | 20241202 | 092800 | 5093410215 | 2820 | 2830 | 2830 | 2820 | 23480 |
| 587 | 20241202 | 092700 | 5027109615 | 2830 | 2830 | 2830 | 2825 | 20480 |
| 588 | 20241202 | 092600 | 4969193775 | 2830 | 2845 | 2845 | 2830 | 20665 |
| 589 | 20241202 | 092500 | 4910621825 | 2840 | 2850 | 2855 | 2835 | 20934 |
| 590 | 20241202 | 092400 | 4851050750 | 2850 | 2835 | 2855 | 2830 | 23091 |
| 591 | 20241202 | 092300 | 4785532940 | 2835 | 2855 | 2855 | 2835 | 45552 |
| 592 | 20241202 | 092200 | 4656002180 | 2860 | 2870 | 2870 | 2855 | 30011 |
| 593 | 20241202 | 092100 | 4570195835 | 2865 | 2865 | 2870 | 2855 | 30706 |
| 594 | 20241202 | 092000 | 4482321535 | 2860 | 2885 | 2890 | 2860 | 111505 |
| 595 | 20241202 | 091900 | 4161336940 | 2880 | 2860 | 2890 | 2855 | 160452 |
| 596 | 20241202 | 091800 | 3699445335 | 2855 | 2855 | 2870 | 2845 | 94573 |
| 597 | 20241202 | 091700 | 3429039095 | 2855 | 2860 | 2865 | 2830 | 103862 |
| 598 | 20241202 | 091600 | 3133393210 | 2865 | 2830 | 2870 | 2825 | 76945 |
| 599 | 20241202 | 091500 | 2914394860 | 2825 | 2825 | 2830 | 2820 | 17406 |
| 600 | 20241202 | 091400 | 2865182975 | 2820 | 2820 | 2830 | 2820 | 19768 |
| 601 | 20241202 | 091300 | 2809361400 | 2825 | 2820 | 2830 | 2815 | 17693 |
| 602 | 20241202 | 091200 | 2759437135 | 2830 | 2820 | 2830 | 2815 | 28269 |
| 603 | 20241202 | 091100 | 2679627205 | 2820 | 2825 | 2830 | 2815 | 48272 |
| 604 | 20241202 | 091000 | 2543389600 | 2830 | 2820 | 2835 | 2820 | 24978 |
| 605 | 20241202 | 090900 | 2472766075 | 2825 | 2830 | 2835 | 2820 | 39560 |
| 606 | 20241202 | 090800 | 2360996615 | 2825 | 2805 | 2830 | 2805 | 29272 |
| 607 | 20241202 | 090700 | 2278556625 | 2805 | 2820 | 2820 | 2805 | 26068 |
| 608 | 20241202 | 090600 | 2205207975 | 2820 | 2805 | 2820 | 2795 | 34777 |
| 609 | 20241202 | 090500 | 2107656025 | 2800 | 2820 | 2820 | 2800 | 73473 |
| 610 | 20241202 | 090400 | 1901405070 | 2825 | 2820 | 2830 | 2810 | 69839 |
| 611 | 20241202 | 090300 | 1704624855 | 2830 | 2830 | 2835 | 2820 | 52866 |
| 612 | 20241202 | 090200 | 1555001495 | 2835 | 2825 | 2835 | 2810 | 68324 |
| 613 | 20241202 | 090100 | 1362116945 | 2830 | 2840 | 2840 | 2800 | 162498 |
| 614 | 20241202 | 090000 | 904928110 | 2840 | 2820 | 2855 | 2815 | 282852 |