31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 191300 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 89267 |
| 3 | 20241209 | 191200 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20241209 | 191100 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20241209 | 191000 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20241209 | 190900 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20241209 | 190800 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20241209 | 190700 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20241209 | 190600 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20241209 | 190500 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20241209 | 190400 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20241209 | 190300 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20241209 | 190200 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20241209 | 190100 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20241209 | 190000 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20241209 | 185900 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20241209 | 185800 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20241209 | 185700 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20241209 | 185600 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20241209 | 185500 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20241209 | 185400 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20241209 | 185300 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20241209 | 185200 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20241209 | 185100 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20241209 | 185000 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20241209 | 184900 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20241209 | 184800 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20241209 | 184700 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20241209 | 184600 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20241209 | 184500 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20241209 | 184400 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20241209 | 184300 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 89267 |
| 33 | 20241209 | 184200 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20241209 | 184100 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20241209 | 184000 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20241209 | 183900 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20241209 | 183800 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20241209 | 183700 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20241209 | 183600 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20241209 | 183500 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20241209 | 183400 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20241209 | 183300 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20241209 | 183200 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20241209 | 183100 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20241209 | 183000 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20241209 | 182900 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20241209 | 182800 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20241209 | 182700 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20241209 | 182600 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20241209 | 182500 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20241209 | 182400 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20241209 | 182300 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20241209 | 182200 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20241209 | 182100 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20241209 | 182000 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20241209 | 181900 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20241209 | 181800 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20241209 | 181700 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20241209 | 181600 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20241209 | 181500 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20241209 | 181400 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20241209 | 181300 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 89267 |
| 63 | 20241209 | 181200 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20241209 | 181100 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20241209 | 181000 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20241209 | 180900 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20241209 | 180800 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20241209 | 180700 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20241209 | 180600 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20241209 | 180500 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20241209 | 180400 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20241209 | 180300 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20241209 | 180200 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20241209 | 180100 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20241209 | 180000 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20241209 | 175900 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20241209 | 175800 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20241209 | 175700 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20241209 | 175600 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20241209 | 175500 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20241209 | 175400 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20241209 | 175300 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20241209 | 175200 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20241209 | 175100 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20241209 | 175000 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20241209 | 174900 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20241209 | 174800 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20241209 | 174700 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20241209 | 174600 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20241209 | 174500 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20241209 | 174400 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20241209 | 174300 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 89267 |
| 93 | 20241209 | 174200 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20241209 | 174100 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20241209 | 174000 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20241209 | 173900 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20241209 | 173800 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20241209 | 173700 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20241209 | 173600 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20241209 | 173500 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20241209 | 173400 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20241209 | 173300 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20241209 | 173200 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20241209 | 173100 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20241209 | 173000 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20241209 | 172900 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20241209 | 172800 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20241209 | 172700 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20241209 | 172600 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20241209 | 172500 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20241209 | 172400 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20241209 | 172300 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20241209 | 172200 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20241209 | 172100 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20241209 | 172000 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20241209 | 171900 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20241209 | 171800 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20241209 | 171700 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20241209 | 171600 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20241209 | 171500 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20241209 | 171400 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20241209 | 171300 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 89267 |
| 123 | 20241209 | 171200 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20241209 | 171100 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20241209 | 171000 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20241209 | 170900 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20241209 | 170800 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20241209 | 170700 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20241209 | 170600 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20241209 | 170500 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20241209 | 170400 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20241209 | 170300 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20241209 | 170200 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20241209 | 170100 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20241209 | 170000 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20241209 | 165900 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20241209 | 165800 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20241209 | 165700 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20241209 | 165600 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20241209 | 165500 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20241209 | 165400 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20241209 | 165300 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20241209 | 165200 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20241209 | 165100 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20241209 | 165000 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20241209 | 164900 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20241209 | 164800 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20241209 | 164700 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20241209 | 164600 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20241209 | 164500 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20241209 | 164400 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20241209 | 164300 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 89267 |
| 153 | 20241209 | 164200 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20241209 | 164100 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20241209 | 164000 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20241209 | 163900 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20241209 | 163800 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20241209 | 163700 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20241209 | 163600 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20241209 | 163500 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20241209 | 163400 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20241209 | 163300 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20241209 | 163200 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20241209 | 163100 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20241209 | 163000 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20241209 | 162900 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20241209 | 162800 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20241209 | 162700 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20241209 | 162600 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20241209 | 162500 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20241209 | 162400 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20241209 | 162300 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20241209 | 162200 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20241209 | 162100 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20241209 | 162000 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20241209 | 161900 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20241209 | 161800 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20241209 | 161700 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20241209 | 161600 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20241209 | 161500 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20241209 | 161400 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20241209 | 161300 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 89267 |
| 183 | 20241209 | 161200 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20241209 | 161100 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20241209 | 161000 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20241209 | 160900 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20241209 | 160800 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20241209 | 160700 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20241209 | 160600 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20241209 | 160500 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20241209 | 160400 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20241209 | 160300 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20241209 | 160200 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20241209 | 160100 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20241209 | 160000 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20241209 | 155900 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20241209 | 155800 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20241209 | 155700 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20241209 | 155600 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20241209 | 155500 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20241209 | 155400 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20241209 | 155300 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20241209 | 155200 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20241209 | 155100 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20241209 | 155000 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20241209 | 154900 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20241209 | 154800 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20241209 | 154700 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20241209 | 154600 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20241209 | 154500 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20241209 | 154400 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20241209 | 154300 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 89267 |
| 213 | 20241209 | 154200 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20241209 | 154100 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20241209 | 154000 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20241209 | 153900 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 217 | 20241209 | 153800 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 218 | 20241209 | 153700 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 219 | 20241209 | 153600 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 220 | 20241209 | 153500 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 221 | 20241209 | 153400 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 222 | 20241209 | 153300 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 223 | 20241209 | 153200 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 224 | 20241209 | 153100 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 0 |
| 225 | 20241209 | 153000 | 6529366795 | 2330 | 2330 | 2330 | 2330 | 89267 |
| 226 | 20241209 | 152900 | 6321374685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 227 | 20241209 | 152800 | 6321374685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 228 | 20241209 | 152700 | 6321374685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 229 | 20241209 | 152600 | 6321374685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 230 | 20241209 | 152500 | 6321374685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 231 | 20241209 | 152400 | 6321374685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 232 | 20241209 | 152300 | 6321374685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 233 | 20241209 | 152200 | 6321374685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 234 | 20241209 | 152100 | 6321374685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 235 | 20241209 | 152000 | 6321374685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 236 | 20241209 | 151900 | 6321374685 | 2340 | 2335 | 2345 | 2320 | 55966 |
| 237 | 20241209 | 151800 | 6190763450 | 2335 | 2330 | 2340 | 2325 | 17276 |
| 238 | 20241209 | 151700 | 6150447865 | 2330 | 2330 | 2330 | 2325 | 10013 |
| 239 | 20241209 | 151600 | 6127160745 | 2330 | 2330 | 2335 | 2325 | 14690 |
| 240 | 20241209 | 151500 | 6092977080 | 2335 | 2330 | 2335 | 2330 | 14700 |
| 241 | 20241209 | 151400 | 6058682635 | 2330 | 2330 | 2340 | 2330 | 13847 |
| 242 | 20241209 | 151300 | 6026382880 | 2330 | 2330 | 2335 | 2330 | 16346 |
| 243 | 20241209 | 151200 | 5988275470 | 2335 | 2335 | 2340 | 2330 | 10141 |
| 244 | 20241209 | 151100 | 5964626360 | 2335 | 2330 | 2335 | 2325 | 29659 |
| 245 | 20241209 | 151000 | 5895510440 | 2330 | 2330 | 2335 | 2325 | 15904 |
| 246 | 20241209 | 150900 | 5858455530 | 2330 | 2335 | 2335 | 2330 | 7195 |
| 247 | 20241209 | 150800 | 5841666655 | 2335 | 2335 | 2340 | 2325 | 5191 |
| 248 | 20241209 | 150700 | 5829554120 | 2325 | 2335 | 2340 | 2325 | 10809 |
| 249 | 20241209 | 150600 | 5804347955 | 2350 | 2330 | 2350 | 2330 | 17077 |
| 250 | 20241209 | 150500 | 5764409795 | 2330 | 2345 | 2345 | 2330 | 9217 |
| 251 | 20241209 | 150400 | 5742840045 | 2345 | 2345 | 2345 | 2335 | 5658 |
| 252 | 20241209 | 150300 | 5729600260 | 2345 | 2345 | 2355 | 2345 | 12349 |
| 253 | 20241209 | 150200 | 5700585155 | 2345 | 2330 | 2345 | 2330 | 14505 |
| 254 | 20241209 | 150100 | 5666640185 | 2325 | 2335 | 2335 | 2325 | 8915 |
| 255 | 20241209 | 150000 | 5645841375 | 2335 | 2320 | 2335 | 2320 | 13906 |
| 256 | 20241209 | 145900 | 5613449680 | 2320 | 2335 | 2335 | 2320 | 12191 |
| 257 | 20241209 | 145800 | 5585080345 | 2330 | 2330 | 2330 | 2325 | 168 |
| 258 | 20241209 | 145700 | 5584688935 | 2325 | 2330 | 2335 | 2320 | 4131 |
| 259 | 20241209 | 145600 | 5575097525 | 2335 | 2335 | 2335 | 2320 | 11808 |
| 260 | 20241209 | 145500 | 5547627945 | 2335 | 2335 | 2340 | 2325 | 18049 |
| 261 | 20241209 | 145400 | 5505532635 | 2335 | 2335 | 2335 | 2330 | 3242 |
| 262 | 20241209 | 145300 | 5497975915 | 2335 | 2325 | 2335 | 2325 | 5923 |
| 263 | 20241209 | 145200 | 5484199940 | 2330 | 2335 | 2335 | 2325 | 5314 |
| 264 | 20241209 | 145100 | 5471831385 | 2325 | 2330 | 2330 | 2325 | 3502 |
| 265 | 20241209 | 145000 | 5463678585 | 2335 | 2335 | 2340 | 2330 | 26840 |
| 266 | 20241209 | 144900 | 5400987355 | 2340 | 2335 | 2340 | 2335 | 3948 |
| 267 | 20241209 | 144800 | 5391767845 | 2335 | 2340 | 2340 | 2335 | 1742 |
| 268 | 20241209 | 144700 | 5387698200 | 2340 | 2335 | 2340 | 2335 | 7164 |
| 269 | 20241209 | 144600 | 5370963835 | 2335 | 2330 | 2335 | 2330 | 1576 |
| 270 | 20241209 | 144500 | 5367289500 | 2330 | 2335 | 2335 | 2330 | 14157 |
| 271 | 20241209 | 144400 | 5334260385 | 2325 | 2330 | 2335 | 2325 | 403 |
| 272 | 20241209 | 144300 | 5333321390 | 2335 | 2330 | 2335 | 2325 | 2197 |
| 273 | 20241209 | 144200 | 5328209130 | 2330 | 2330 | 2335 | 2330 | 2378 |
| 274 | 20241209 | 144100 | 5322668350 | 2325 | 2330 | 2330 | 2325 | 903 |
| 275 | 20241209 | 144000 | 5320568825 | 2325 | 2330 | 2330 | 2325 | 2004 |
| 276 | 20241209 | 143900 | 5315900320 | 2325 | 2325 | 2330 | 2325 | 3431 |
| 277 | 20241209 | 143800 | 5307923145 | 2330 | 2330 | 2335 | 2325 | 9721 |
| 278 | 20241209 | 143700 | 5285301205 | 2325 | 2330 | 2330 | 2325 | 8068 |
| 279 | 20241209 | 143600 | 5266523285 | 2330 | 2340 | 2340 | 2330 | 1075 |
| 280 | 20241209 | 143500 | 5264018035 | 2330 | 2335 | 2335 | 2330 | 3953 |
| 281 | 20241209 | 143400 | 5254807260 | 2340 | 2340 | 2340 | 2340 | 0 |
| 282 | 20241209 | 143300 | 5254807260 | 2340 | 2330 | 2340 | 2330 | 1925 |
| 283 | 20241209 | 143200 | 5250316515 | 2335 | 2330 | 2335 | 2330 | 4000 |
| 284 | 20241209 | 143100 | 5240993185 | 2330 | 2335 | 2335 | 2330 | 2303 |
| 285 | 20241209 | 143000 | 5235627150 | 2330 | 2335 | 2335 | 2330 | 1336 |
| 286 | 20241209 | 142900 | 5232512720 | 2330 | 2335 | 2335 | 2330 | 394 |
| 287 | 20241209 | 142800 | 5231593250 | 2335 | 2335 | 2335 | 2335 | 1886 |
| 288 | 20241209 | 142700 | 5227189440 | 2335 | 2335 | 2335 | 2335 | 264 |
| 289 | 20241209 | 142600 | 5226573000 | 2340 | 2340 | 2340 | 2335 | 2699 |
| 290 | 20241209 | 142500 | 5220257470 | 2340 | 2345 | 2345 | 2340 | 1446 |
| 291 | 20241209 | 142400 | 5216868100 | 2345 | 2345 | 2345 | 2345 | 1047 |
| 292 | 20241209 | 142300 | 5214412885 | 2345 | 2345 | 2345 | 2345 | 41 |
| 293 | 20241209 | 142200 | 5214316740 | 2350 | 2350 | 2355 | 2350 | 3356 |
| 294 | 20241209 | 142100 | 5206429620 | 2350 | 2350 | 2355 | 2350 | 2415 |
| 295 | 20241209 | 142000 | 5200754220 | 2355 | 2350 | 2355 | 2335 | 9629 |
| 296 | 20241209 | 141900 | 5178130215 | 2350 | 2350 | 2350 | 2340 | 7362 |
| 297 | 20241209 | 141800 | 5160835765 | 2345 | 2345 | 2345 | 2345 | 2320 |
| 298 | 20241209 | 141700 | 5155395365 | 2350 | 2345 | 2350 | 2345 | 1795 |
| 299 | 20241209 | 141600 | 5151186085 | 2345 | 2340 | 2350 | 2340 | 25356 |
| 300 | 20241209 | 141500 | 5091760120 | 2340 | 2335 | 2340 | 2330 | 378 |
| 301 | 20241209 | 141400 | 5090875635 | 2330 | 2330 | 2330 | 2330 | 1183 |
| 302 | 20241209 | 141300 | 5088119245 | 2330 | 2330 | 2330 | 2330 | 611 |
| 303 | 20241209 | 141200 | 5086695615 | 2330 | 2330 | 2330 | 2330 | 4400 |
| 304 | 20241209 | 141100 | 5076443615 | 2340 | 2330 | 2340 | 2330 | 10028 |
| 305 | 20241209 | 141000 | 5052978105 | 2340 | 2335 | 2340 | 2335 | 15939 |
| 306 | 20241209 | 140900 | 5015708070 | 2340 | 2335 | 2340 | 2335 | 3072 |
| 307 | 20241209 | 140800 | 5008532850 | 2330 | 2330 | 2330 | 2330 | 100 |
| 308 | 20241209 | 140700 | 5008299850 | 2330 | 2335 | 2335 | 2330 | 2551 |
| 309 | 20241209 | 140600 | 5002355705 | 2335 | 2335 | 2335 | 2335 | 366 |
| 310 | 20241209 | 140500 | 5001501095 | 2340 | 2340 | 2340 | 2335 | 511 |
| 311 | 20241209 | 140400 | 5000307855 | 2335 | 2335 | 2335 | 2330 | 718 |
| 312 | 20241209 | 140300 | 4998631680 | 2335 | 2330 | 2340 | 2330 | 1674 |
| 313 | 20241209 | 140200 | 4994730530 | 2330 | 2335 | 2340 | 2330 | 7088 |
| 314 | 20241209 | 140100 | 4978189485 | 2335 | 2340 | 2340 | 2335 | 1338 |
| 315 | 20241209 | 140000 | 4975062995 | 2335 | 2335 | 2340 | 2335 | 295 |
| 316 | 20241209 | 135900 | 4974373200 | 2335 | 2340 | 2340 | 2335 | 2380 |
| 317 | 20241209 | 135800 | 4968805455 | 2345 | 2350 | 2350 | 2345 | 4102 |
| 318 | 20241209 | 135700 | 4959184465 | 2355 | 2355 | 2355 | 2350 | 5867 |
| 319 | 20241209 | 135600 | 4945383595 | 2350 | 2360 | 2365 | 2350 | 55713 |
| 320 | 20241209 | 135500 | 4814166120 | 2360 | 2365 | 2370 | 2360 | 13682 |
| 321 | 20241209 | 135400 | 4781802015 | 2365 | 2345 | 2365 | 2345 | 39897 |
| 322 | 20241209 | 135300 | 4687894370 | 2350 | 2345 | 2350 | 2345 | 5832 |
| 323 | 20241209 | 135200 | 4674211310 | 2345 | 2340 | 2345 | 2340 | 1643 |
| 324 | 20241209 | 135100 | 4670358975 | 2340 | 2340 | 2345 | 2340 | 1586 |
| 325 | 20241209 | 135000 | 4666647580 | 2340 | 2345 | 2345 | 2340 | 7307 |
| 326 | 20241209 | 134900 | 4649542250 | 2350 | 2345 | 2350 | 2345 | 3621 |
| 327 | 20241209 | 134800 | 4641050990 | 2345 | 2340 | 2345 | 2340 | 1865 |
| 328 | 20241209 | 134700 | 4636686065 | 2350 | 2350 | 2350 | 2345 | 3039 |
| 329 | 20241209 | 134600 | 4629559390 | 2350 | 2345 | 2350 | 2345 | 3245 |
| 330 | 20241209 | 134500 | 4621935910 | 2350 | 2350 | 2350 | 2350 | 103 |
| 331 | 20241209 | 134400 | 4621693860 | 2350 | 2350 | 2355 | 2345 | 3897 |
| 332 | 20241209 | 134300 | 4612540665 | 2350 | 2350 | 2350 | 2345 | 14612 |
| 333 | 20241209 | 134200 | 4578207725 | 2350 | 2350 | 2350 | 2350 | 16 |
| 334 | 20241209 | 134100 | 4578170125 | 2350 | 2350 | 2355 | 2350 | 5255 |
| 335 | 20241209 | 134000 | 4565820380 | 2350 | 2350 | 2355 | 2350 | 1031 |
| 336 | 20241209 | 133900 | 4563394740 | 2350 | 2350 | 2355 | 2350 | 4765 |
| 337 | 20241209 | 133800 | 4552184335 | 2350 | 2350 | 2350 | 2350 | 734 |
| 338 | 20241209 | 133700 | 4550459435 | 2350 | 2345 | 2350 | 2345 | 11368 |
| 339 | 20241209 | 133600 | 4523778390 | 2345 | 2345 | 2345 | 2345 | 996 |
| 340 | 20241209 | 133500 | 4521442770 | 2340 | 2345 | 2345 | 2340 | 6688 |
| 341 | 20241209 | 133400 | 4505769835 | 2350 | 2350 | 2350 | 2345 | 113 |
| 342 | 20241209 | 133300 | 4505504810 | 2345 | 2340 | 2350 | 2335 | 772 |
| 343 | 20241209 | 133200 | 4503697780 | 2335 | 2340 | 2340 | 2335 | 2342 |
| 344 | 20241209 | 133100 | 4498219125 | 2340 | 2340 | 2345 | 2340 | 317 |
| 345 | 20241209 | 133000 | 4497477340 | 2340 | 2350 | 2350 | 2340 | 5511 |
| 346 | 20241209 | 132900 | 4484526600 | 2345 | 2350 | 2355 | 2345 | 9338 |
| 347 | 20241209 | 132800 | 4462582025 | 2350 | 2340 | 2350 | 2340 | 7872 |
| 348 | 20241209 | 132700 | 4444088870 | 2340 | 2345 | 2345 | 2340 | 5497 |
| 349 | 20241209 | 132600 | 4431198905 | 2345 | 2345 | 2345 | 2345 | 2880 |
| 350 | 20241209 | 132500 | 4424445305 | 2345 | 2340 | 2345 | 2340 | 3245 |
| 351 | 20241209 | 132400 | 4416840780 | 2340 | 2345 | 2350 | 2340 | 7415 |
| 352 | 20241209 | 132300 | 4399458635 | 2350 | 2340 | 2350 | 2340 | 9592 |
| 353 | 20241209 | 132200 | 4376980520 | 2340 | 2340 | 2345 | 2340 | 14450 |
| 354 | 20241209 | 132100 | 4343167505 | 2340 | 2335 | 2340 | 2335 | 13335 |
| 355 | 20241209 | 132000 | 4311971105 | 2335 | 2330 | 2335 | 2330 | 3443 |
| 356 | 20241209 | 131900 | 4303932890 | 2335 | 2335 | 2335 | 2335 | 77 |
| 357 | 20241209 | 131800 | 4303753095 | 2325 | 2325 | 2325 | 2325 | 5655 |
| 358 | 20241209 | 131700 | 4290605220 | 2325 | 2335 | 2335 | 2325 | 2884 |
| 359 | 20241209 | 131600 | 4283888930 | 2330 | 2335 | 2335 | 2330 | 843 |
| 360 | 20241209 | 131500 | 4281920645 | 2335 | 2340 | 2340 | 2335 | 2270 |
| 361 | 20241209 | 131400 | 4276616345 | 2335 | 2335 | 2335 | 2335 | 2010 |
| 362 | 20241209 | 131300 | 4271922995 | 2335 | 2330 | 2340 | 2330 | 5797 |
| 363 | 20241209 | 131200 | 4258379465 | 2325 | 2325 | 2330 | 2325 | 2591 |
| 364 | 20241209 | 131100 | 4252349775 | 2330 | 2330 | 2330 | 2330 | 1186 |
| 365 | 20241209 | 131000 | 4249586395 | 2330 | 2330 | 2330 | 2330 | 119 |
| 366 | 20241209 | 130900 | 4249309125 | 2330 | 2330 | 2330 | 2330 | 1000 |
| 367 | 20241209 | 130800 | 4246979125 | 2335 | 2335 | 2335 | 2335 | 1 |
| 368 | 20241209 | 130700 | 4246976790 | 2330 | 2330 | 2330 | 2330 | 2110 |
| 369 | 20241209 | 130600 | 4242060490 | 2330 | 2315 | 2330 | 2315 | 968 |
| 370 | 20241209 | 130500 | 4239815070 | 2315 | 2320 | 2320 | 2315 | 817 |
| 371 | 20241209 | 130400 | 4237921645 | 2330 | 2320 | 2330 | 2320 | 788 |
| 372 | 20241209 | 130300 | 4236093475 | 2320 | 2320 | 2320 | 2320 | 4 |
| 373 | 20241209 | 130200 | 4236084195 | 2320 | 2320 | 2330 | 2320 | 584 |
| 374 | 20241209 | 130100 | 4234729295 | 2315 | 2330 | 2330 | 2315 | 15371 |
| 375 | 20241209 | 130000 | 4199077025 | 2325 | 2325 | 2325 | 2325 | 451 |
| 376 | 20241209 | 125900 | 4198028450 | 2330 | 2325 | 2335 | 2325 | 3604 |
| 377 | 20241209 | 125800 | 4189647320 | 2325 | 2325 | 2325 | 2325 | 532 |
| 378 | 20241209 | 125700 | 4188410420 | 2325 | 2340 | 2340 | 2325 | 8428 |
| 379 | 20241209 | 125600 | 4168808110 | 2330 | 2330 | 2330 | 2330 | 2107 |
| 380 | 20241209 | 125500 | 4163898800 | 2330 | 2330 | 2330 | 2330 | 573 |
| 381 | 20241209 | 125400 | 4162563710 | 2330 | 2330 | 2330 | 2330 | 287 |
| 382 | 20241209 | 125300 | 4161895000 | 2330 | 2340 | 2340 | 2330 | 28663 |
| 383 | 20241209 | 125200 | 4095063815 | 2340 | 2340 | 2340 | 2335 | 1277 |
| 384 | 20241209 | 125100 | 4092075845 | 2340 | 2340 | 2340 | 2340 | 2927 |
| 385 | 20241209 | 125000 | 4085226665 | 2340 | 2340 | 2340 | 2340 | 2025 |
| 386 | 20241209 | 124900 | 4080488165 | 2340 | 2345 | 2345 | 2340 | 420 |
| 387 | 20241209 | 124800 | 4079505265 | 2350 | 2350 | 2350 | 2350 | 1 |
| 388 | 20241209 | 124700 | 4079502915 | 2340 | 2350 | 2350 | 2340 | 3013 |
| 389 | 20241209 | 124600 | 4072451605 | 2350 | 2350 | 2350 | 2350 | 1 |
| 390 | 20241209 | 124500 | 4072449255 | 2340 | 2355 | 2355 | 2340 | 9087 |
| 391 | 20241209 | 124400 | 4051106205 | 2355 | 2355 | 2355 | 2350 | 3227 |
| 392 | 20241209 | 124300 | 4043512125 | 2350 | 2350 | 2355 | 2350 | 4647 |
| 393 | 20241209 | 124200 | 4032590950 | 2350 | 2350 | 2350 | 2345 | 659 |
| 394 | 20241209 | 124100 | 4031042440 | 2350 | 2345 | 2350 | 2345 | 20230 |
| 395 | 20241209 | 124000 | 3983566400 | 2335 | 2340 | 2340 | 2335 | 3737 |
| 396 | 20241209 | 123900 | 3974827920 | 2340 | 2340 | 2340 | 2340 | 3 |
| 397 | 20241209 | 123800 | 3974820900 | 2340 | 2340 | 2340 | 2340 | 1001 |
| 398 | 20241209 | 123700 | 3972478560 | 2345 | 2345 | 2345 | 2340 | 1002 |
| 399 | 20241209 | 123600 | 3970133370 | 2345 | 2340 | 2345 | 2340 | 251 |
| 400 | 20241209 | 123500 | 3969545995 | 2345 | 2340 | 2345 | 2340 | 203 |
| 401 | 20241209 | 123400 | 3969070970 | 2345 | 2345 | 2350 | 2345 | 1286 |
| 402 | 20241209 | 123300 | 3966055285 | 2345 | 2345 | 2345 | 2345 | 2821 |
| 403 | 20241209 | 123200 | 3959440040 | 2345 | 2345 | 2345 | 2345 | 40 |
| 404 | 20241209 | 123100 | 3959346240 | 2345 | 2345 | 2345 | 2345 | 1120 |
| 405 | 20241209 | 123000 | 3956719840 | 2340 | 2340 | 2345 | 2340 | 3440 |
| 406 | 20241209 | 122900 | 3948667230 | 2335 | 2335 | 2335 | 2335 | 1010 |
| 407 | 20241209 | 122800 | 3946308880 | 2330 | 2335 | 2335 | 2330 | 888 |
| 408 | 20241209 | 122700 | 3944235550 | 2335 | 2335 | 2335 | 2335 | 122 |
| 409 | 20241209 | 122600 | 3943950680 | 2335 | 2330 | 2335 | 2330 | 5889 |
| 410 | 20241209 | 122500 | 3930227545 | 2330 | 2335 | 2335 | 2330 | 3907 |
| 411 | 20241209 | 122400 | 3921124210 | 2330 | 2335 | 2335 | 2330 | 3724 |
| 412 | 20241209 | 122300 | 3912432550 | 2335 | 2335 | 2335 | 2335 | 1009 |
| 413 | 20241209 | 122200 | 3910076535 | 2335 | 2335 | 2340 | 2335 | 1208 |
| 414 | 20241209 | 122100 | 3907255355 | 2340 | 2340 | 2340 | 2340 | 1810 |
| 415 | 20241209 | 122000 | 3903019955 | 2335 | 2340 | 2350 | 2335 | 9221 |
| 416 | 20241209 | 121900 | 3881468145 | 2350 | 2335 | 2350 | 2335 | 5408 |
| 417 | 20241209 | 121800 | 3868799415 | 2335 | 2340 | 2345 | 2335 | 460 |
| 418 | 20241209 | 121700 | 3867724510 | 2340 | 2335 | 2340 | 2335 | 816 |
| 419 | 20241209 | 121600 | 3865816070 | 2335 | 2340 | 2340 | 2335 | 1352 |
| 420 | 20241209 | 121500 | 3862652395 | 2340 | 2345 | 2345 | 2340 | 309 |
| 421 | 20241209 | 121400 | 3861929240 | 2340 | 2345 | 2345 | 2340 | 123 |
| 422 | 20241209 | 121300 | 3861640905 | 2345 | 2345 | 2345 | 2345 | 89 |
| 423 | 20241209 | 121200 | 3861432200 | 2350 | 2350 | 2350 | 2350 | 679 |
| 424 | 20241209 | 121100 | 3859836550 | 2345 | 2345 | 2345 | 2340 | 3811 |
| 425 | 20241209 | 121000 | 3850913115 | 2345 | 2345 | 2345 | 2340 | 1090 |
| 426 | 20241209 | 120900 | 3848360540 | 2350 | 2350 | 2350 | 2350 | 172 |
| 427 | 20241209 | 120800 | 3847956340 | 2350 | 2340 | 2350 | 2340 | 2698 |
| 428 | 20241209 | 120700 | 3841618100 | 2345 | 2340 | 2350 | 2340 | 2943 |
| 429 | 20241209 | 120600 | 3834728260 | 2335 | 2345 | 2345 | 2335 | 1030 |
| 430 | 20241209 | 120500 | 3832323200 | 2345 | 2335 | 2345 | 2335 | 4375 |
| 431 | 20241209 | 120400 | 3822094475 | 2335 | 2350 | 2350 | 2335 | 28678 |
| 432 | 20241209 | 120300 | 3755009685 | 2340 | 2345 | 2350 | 2335 | 1685 |
| 433 | 20241209 | 120200 | 3751066250 | 2340 | 2340 | 2345 | 2340 | 1893 |
| 434 | 20241209 | 120100 | 3746636180 | 2345 | 2335 | 2345 | 2335 | 1297 |
| 435 | 20241209 | 120000 | 3743607035 | 2335 | 2345 | 2345 | 2335 | 4913 |
| 436 | 20241209 | 115900 | 3732115020 | 2345 | 2345 | 2345 | 2345 | 16 |
| 437 | 20241209 | 115800 | 3732077500 | 2350 | 2345 | 2350 | 2345 | 1147 |
| 438 | 20241209 | 115700 | 3729387775 | 2350 | 2345 | 2350 | 2345 | 648 |
| 439 | 20241209 | 115600 | 3727865150 | 2345 | 2345 | 2350 | 2345 | 723 |
| 440 | 20241209 | 115500 | 3726169360 | 2345 | 2335 | 2345 | 2335 | 2149 |
| 441 | 20241209 | 115400 | 3721150140 | 2335 | 2340 | 2345 | 2335 | 720 |
| 442 | 20241209 | 115300 | 3719468340 | 2340 | 2335 | 2350 | 2335 | 12908 |
| 443 | 20241209 | 115200 | 3689263665 | 2335 | 2335 | 2335 | 2335 | 1100 |
| 444 | 20241209 | 115100 | 3686695165 | 2340 | 2340 | 2340 | 2335 | 1236 |
| 445 | 20241209 | 115000 | 3683804270 | 2345 | 2345 | 2345 | 2345 | 10 |
| 446 | 20241209 | 114900 | 3683780820 | 2345 | 2340 | 2345 | 2340 | 7804 |
| 447 | 20241209 | 114800 | 3665515005 | 2340 | 2345 | 2345 | 2340 | 7513 |
| 448 | 20241209 | 114700 | 3647934505 | 2345 | 2340 | 2345 | 2340 | 412 |
| 449 | 20241209 | 114600 | 3646968920 | 2345 | 2345 | 2345 | 2340 | 1091 |
| 450 | 20241209 | 114500 | 3644412505 | 2340 | 2340 | 2345 | 2340 | 450 |
| 451 | 20241209 | 114400 | 3643359300 | 2340 | 2345 | 2345 | 2335 | 407 |
| 452 | 20241209 | 114300 | 3642408245 | 2335 | 2335 | 2345 | 2335 | 510 |
| 453 | 20241209 | 114200 | 3641217385 | 2340 | 2335 | 2340 | 2335 | 2788 |
| 454 | 20241209 | 114100 | 3634707355 | 2340 | 2340 | 2340 | 2340 | 6932 |
| 455 | 20241209 | 114000 | 3618486475 | 2340 | 2350 | 2350 | 2340 | 224 |
| 456 | 20241209 | 113900 | 3617962265 | 2350 | 2345 | 2350 | 2345 | 622 |
| 457 | 20241209 | 113800 | 3616502025 | 2340 | 2345 | 2350 | 2340 | 206 |
| 458 | 20241209 | 113700 | 3616018970 | 2345 | 2345 | 2345 | 2345 | 751 |
| 459 | 20241209 | 113600 | 3614257875 | 2345 | 2350 | 2350 | 2345 | 944 |
| 460 | 20241209 | 113500 | 3612043785 | 2350 | 2355 | 2355 | 2345 | 7107 |
| 461 | 20241209 | 113400 | 3595347830 | 2355 | 2355 | 2360 | 2355 | 9046 |
| 462 | 20241209 | 113300 | 3574044140 | 2355 | 2350 | 2355 | 2345 | 2593 |
| 463 | 20241209 | 113200 | 3567943510 | 2355 | 2340 | 2355 | 2335 | 10610 |
| 464 | 20241209 | 113100 | 3543029115 | 2335 | 2330 | 2335 | 2330 | 1775 |
| 465 | 20241209 | 113000 | 3538893270 | 2335 | 2340 | 2340 | 2335 | 746 |
| 466 | 20241209 | 112900 | 3537151290 | 2340 | 2340 | 2340 | 2340 | 240 |
| 467 | 20241209 | 112800 | 3536589690 | 2340 | 2335 | 2340 | 2335 | 2771 |
| 468 | 20241209 | 112700 | 3530111340 | 2335 | 2330 | 2335 | 2330 | 5972 |
| 469 | 20241209 | 112600 | 3516196575 | 2330 | 2330 | 2335 | 2330 | 270 |
| 470 | 20241209 | 112500 | 3515567195 | 2335 | 2335 | 2335 | 2330 | 1198 |
| 471 | 20241209 | 112400 | 3512770270 | 2335 | 2330 | 2335 | 2330 | 2511 |
| 472 | 20241209 | 112300 | 3506917525 | 2335 | 2335 | 2335 | 2335 | 4428 |
| 473 | 20241209 | 112200 | 3496578145 | 2340 | 2335 | 2340 | 2335 | 286 |
| 474 | 20241209 | 112100 | 3495910315 | 2340 | 2340 | 2340 | 2335 | 1079 |
| 475 | 20241209 | 112000 | 3493390590 | 2335 | 2335 | 2340 | 2335 | 731 |
| 476 | 20241209 | 111900 | 3491681565 | 2335 | 2335 | 2340 | 2335 | 3451 |
| 477 | 20241209 | 111800 | 3483622680 | 2340 | 2335 | 2340 | 2335 | 1035 |
| 478 | 20241209 | 111700 | 3481204365 | 2335 | 2340 | 2340 | 2335 | 1930 |
| 479 | 20241209 | 111600 | 3476697665 | 2340 | 2335 | 2340 | 2335 | 1068 |
| 480 | 20241209 | 111500 | 3474203870 | 2330 | 2325 | 2330 | 2325 | 2931 |
| 481 | 20241209 | 111400 | 3467379640 | 2335 | 2330 | 2335 | 2325 | 599 |
| 482 | 20241209 | 111300 | 3465985450 | 2330 | 2325 | 2335 | 2325 | 1555 |
| 483 | 20241209 | 111200 | 3462369905 | 2325 | 2330 | 2335 | 2325 | 1277 |
| 484 | 20241209 | 111100 | 3459395245 | 2330 | 2335 | 2345 | 2330 | 8669 |
| 485 | 20241209 | 111000 | 3439146870 | 2335 | 2340 | 2340 | 2335 | 153 |
| 486 | 20241209 | 110900 | 3438789415 | 2340 | 2340 | 2340 | 2340 | 30 |
| 487 | 20241209 | 110800 | 3438719215 | 2340 | 2340 | 2340 | 2335 | 626 |
| 488 | 20241209 | 110700 | 3437256325 | 2335 | 2330 | 2340 | 2330 | 1851 |
| 489 | 20241209 | 110600 | 3432934985 | 2340 | 2335 | 2340 | 2335 | 895 |
| 490 | 20241209 | 110500 | 3430845155 | 2335 | 2335 | 2335 | 2330 | 9124 |
| 491 | 20241209 | 110400 | 3409573880 | 2340 | 2340 | 2340 | 2340 | 303 |
| 492 | 20241209 | 110300 | 3408864860 | 2340 | 2340 | 2340 | 2335 | 10 |
| 493 | 20241209 | 110200 | 3408841465 | 2340 | 2335 | 2350 | 2335 | 5327 |
| 494 | 20241209 | 110100 | 3396353440 | 2340 | 2330 | 2340 | 2330 | 7221 |
| 495 | 20241209 | 110000 | 3379486615 | 2335 | 2335 | 2335 | 2330 | 1544 |
| 496 | 20241209 | 105900 | 3375883910 | 2330 | 2320 | 2335 | 2320 | 4742 |
| 497 | 20241209 | 105800 | 3364851470 | 2330 | 2330 | 2330 | 2325 | 1871 |
| 498 | 20241209 | 105700 | 3360501300 | 2320 | 2330 | 2330 | 2320 | 2956 |
| 499 | 20241209 | 105600 | 3353633580 | 2330 | 2330 | 2335 | 2325 | 5479 |
| 500 | 20241209 | 105500 | 3340872500 | 2315 | 2325 | 2325 | 2315 | 5662 |
| 501 | 20241209 | 105400 | 3327757190 | 2330 | 2330 | 2330 | 2330 | 3607 |
| 502 | 20241209 | 105300 | 3319352880 | 2330 | 2330 | 2330 | 2320 | 235 |
| 503 | 20241209 | 105200 | 3318807330 | 2330 | 2325 | 2330 | 2310 | 18421 |
| 504 | 20241209 | 105100 | 3276135110 | 2325 | 2325 | 2330 | 2325 | 278 |
| 505 | 20241209 | 105000 | 3275488615 | 2325 | 2330 | 2330 | 2320 | 16575 |
| 506 | 20241209 | 104900 | 3237000980 | 2330 | 2335 | 2335 | 2325 | 8321 |
| 507 | 20241209 | 104800 | 3217613915 | 2325 | 2330 | 2330 | 2320 | 9051 |
| 508 | 20241209 | 104700 | 3196571820 | 2330 | 2330 | 2330 | 2330 | 759 |
| 509 | 20241209 | 104600 | 3194803350 | 2330 | 2335 | 2340 | 2330 | 4611 |
| 510 | 20241209 | 104500 | 3184054395 | 2335 | 2340 | 2340 | 2330 | 3258 |
| 511 | 20241209 | 104400 | 3176446980 | 2340 | 2335 | 2340 | 2330 | 407 |
| 512 | 20241209 | 104300 | 3175498055 | 2330 | 2340 | 2340 | 2330 | 3922 |
| 513 | 20241209 | 104200 | 3166337300 | 2335 | 2345 | 2350 | 2335 | 13025 |
| 514 | 20241209 | 104100 | 3135860030 | 2345 | 2340 | 2345 | 2340 | 4214 |
| 515 | 20241209 | 104000 | 3125996005 | 2340 | 2345 | 2345 | 2340 | 1071 |
| 516 | 20241209 | 103900 | 3123489615 | 2345 | 2350 | 2350 | 2340 | 769 |
| 517 | 20241209 | 103800 | 3121689575 | 2340 | 2340 | 2350 | 2340 | 1143 |
| 518 | 20241209 | 103700 | 3119014745 | 2350 | 2350 | 2350 | 2350 | 551 |
| 519 | 20241209 | 103600 | 3117719895 | 2340 | 2345 | 2345 | 2340 | 4124 |
| 520 | 20241209 | 103500 | 3108054115 | 2345 | 2350 | 2350 | 2345 | 421 |
| 521 | 20241209 | 103400 | 3107066720 | 2350 | 2350 | 2350 | 2350 | 2 |
| 522 | 20241209 | 103300 | 3107062020 | 2350 | 2340 | 2350 | 2335 | 14704 |
| 523 | 20241209 | 103200 | 3072656420 | 2350 | 2350 | 2350 | 2340 | 2253 |
| 524 | 20241209 | 103100 | 3067370780 | 2350 | 2340 | 2350 | 2340 | 3597 |
| 525 | 20241209 | 103000 | 3058953740 | 2340 | 2350 | 2350 | 2340 | 2052 |
| 526 | 20241209 | 102900 | 3054145250 | 2355 | 2350 | 2355 | 2350 | 1038 |
| 527 | 20241209 | 102800 | 3051705940 | 2350 | 2350 | 2350 | 2350 | 432 |
| 528 | 20241209 | 102700 | 3050690740 | 2350 | 2350 | 2350 | 2345 | 1925 |
| 529 | 20241209 | 102600 | 3046174010 | 2355 | 2350 | 2355 | 2345 | 997 |
| 530 | 20241209 | 102500 | 3043831085 | 2355 | 2350 | 2355 | 2340 | 1989 |
| 531 | 20241209 | 102400 | 3039159860 | 2345 | 2340 | 2345 | 2340 | 2842 |
| 532 | 20241209 | 102300 | 3032503430 | 2340 | 2340 | 2345 | 2340 | 451 |
| 533 | 20241209 | 102200 | 3031448085 | 2340 | 2335 | 2345 | 2330 | 13285 |
| 534 | 20241209 | 102100 | 3000372240 | 2335 | 2340 | 2345 | 2335 | 3733 |
| 535 | 20241209 | 102000 | 2991649895 | 2345 | 2345 | 2345 | 2345 | 21 |
| 536 | 20241209 | 101900 | 2991600650 | 2345 | 2330 | 2345 | 2330 | 11218 |
| 537 | 20241209 | 101800 | 2965416075 | 2345 | 2335 | 2345 | 2325 | 15953 |
| 538 | 20241209 | 101700 | 2928185040 | 2345 | 2340 | 2345 | 2335 | 2654 |
| 539 | 20241209 | 101600 | 2921982030 | 2350 | 2345 | 2350 | 2335 | 10731 |
| 540 | 20241209 | 101500 | 2896888635 | 2345 | 2340 | 2345 | 2340 | 722 |
| 541 | 20241209 | 101400 | 2895199145 | 2345 | 2340 | 2350 | 2335 | 9914 |
| 542 | 20241209 | 101300 | 2871991665 | 2340 | 2340 | 2340 | 2335 | 5301 |
| 543 | 20241209 | 101200 | 2859588080 | 2335 | 2345 | 2345 | 2335 | 1734 |
| 544 | 20241209 | 101100 | 2855534155 | 2340 | 2350 | 2350 | 2330 | 28206 |
| 545 | 20241209 | 101000 | 2789551610 | 2355 | 2355 | 2355 | 2355 | 10 |
| 546 | 20241209 | 100900 | 2789528060 | 2355 | 2350 | 2360 | 2350 | 332 |
| 547 | 20241209 | 100800 | 2788746430 | 2360 | 2355 | 2360 | 2350 | 2358 |
| 548 | 20241209 | 100700 | 2783199800 | 2355 | 2360 | 2360 | 2350 | 2169 |
| 549 | 20241209 | 100600 | 2778091840 | 2360 | 2355 | 2360 | 2355 | 2871 |
| 550 | 20241209 | 100500 | 2771328135 | 2355 | 2355 | 2365 | 2355 | 470 |
| 551 | 20241209 | 100400 | 2770219070 | 2355 | 2355 | 2365 | 2355 | 3788 |
| 552 | 20241209 | 100300 | 2761280660 | 2360 | 2370 | 2370 | 2360 | 758 |
| 553 | 20241209 | 100200 | 2759490200 | 2365 | 2365 | 2365 | 2365 | 1124 |
| 554 | 20241209 | 100100 | 2756831940 | 2365 | 2360 | 2365 | 2350 | 4222 |
| 555 | 20241209 | 100000 | 2746869095 | 2360 | 2365 | 2370 | 2360 | 7266 |
| 556 | 20241209 | 095900 | 2729700690 | 2365 | 2365 | 2365 | 2360 | 4467 |
| 557 | 20241209 | 095800 | 2719143375 | 2360 | 2360 | 2365 | 2350 | 30533 |
| 558 | 20241209 | 095700 | 2647363720 | 2355 | 2355 | 2360 | 2350 | 4403 |
| 559 | 20241209 | 095600 | 2636994550 | 2355 | 2355 | 2355 | 2350 | 3698 |
| 560 | 20241209 | 095500 | 2628288760 | 2350 | 2350 | 2350 | 2335 | 21142 |
| 561 | 20241209 | 095400 | 2578754600 | 2350 | 2345 | 2365 | 2340 | 18144 |
| 562 | 20241209 | 095300 | 2536096955 | 2345 | 2360 | 2360 | 2345 | 23897 |
| 563 | 20241209 | 095200 | 2479972580 | 2355 | 2355 | 2360 | 2355 | 681 |
| 564 | 20241209 | 095100 | 2478368715 | 2355 | 2360 | 2365 | 2355 | 2165 |
| 565 | 20241209 | 095000 | 2473258295 | 2365 | 2360 | 2365 | 2360 | 1469 |
| 566 | 20241209 | 094900 | 2469786445 | 2365 | 2370 | 2375 | 2360 | 22532 |
| 567 | 20241209 | 094800 | 2416497470 | 2370 | 2380 | 2380 | 2365 | 5125 |
| 568 | 20241209 | 094700 | 2404348485 | 2380 | 2370 | 2380 | 2365 | 8893 |
| 569 | 20241209 | 094600 | 2383268795 | 2370 | 2355 | 2370 | 2355 | 11965 |
| 570 | 20241209 | 094500 | 2355000045 | 2350 | 2355 | 2360 | 2350 | 10861 |
| 571 | 20241209 | 094400 | 2329475865 | 2355 | 2355 | 2360 | 2355 | 4142 |
| 572 | 20241209 | 094300 | 2319721390 | 2360 | 2355 | 2360 | 2350 | 3955 |
| 573 | 20241209 | 094200 | 2310418750 | 2355 | 2350 | 2355 | 2350 | 2134 |
| 574 | 20241209 | 094100 | 2305395275 | 2345 | 2345 | 2350 | 2345 | 1364 |
| 575 | 20241209 | 094000 | 2302194620 | 2355 | 2350 | 2355 | 2340 | 1376 |
| 576 | 20241209 | 093900 | 2298961150 | 2350 | 2345 | 2350 | 2335 | 5632 |
| 577 | 20241209 | 093800 | 2285765805 | 2350 | 2345 | 2350 | 2340 | 1744 |
| 578 | 20241209 | 093700 | 2281674075 | 2350 | 2345 | 2350 | 2345 | 870 |
| 579 | 20241209 | 093600 | 2279633270 | 2340 | 2345 | 2350 | 2335 | 9287 |
| 580 | 20241209 | 093500 | 2257920425 | 2345 | 2340 | 2350 | 2330 | 8071 |
| 581 | 20241209 | 093400 | 2239065310 | 2335 | 2350 | 2350 | 2335 | 4192 |
| 582 | 20241209 | 093300 | 2229263480 | 2350 | 2355 | 2365 | 2350 | 10098 |
| 583 | 20241209 | 093200 | 2205475505 | 2355 | 2350 | 2365 | 2350 | 16756 |
| 584 | 20241209 | 093100 | 2165994310 | 2355 | 2335 | 2355 | 2325 | 28131 |
| 585 | 20241209 | 093000 | 2100156650 | 2340 | 2340 | 2350 | 2335 | 25755 |
| 586 | 20241209 | 092900 | 2039889225 | 2335 | 2330 | 2340 | 2330 | 14327 |
| 587 | 20241209 | 092800 | 2006427825 | 2330 | 2325 | 2330 | 2315 | 6508 |
| 588 | 20241209 | 092700 | 1991320580 | 2315 | 2310 | 2320 | 2305 | 12076 |
| 589 | 20241209 | 092600 | 1963397100 | 2320 | 2320 | 2325 | 2310 | 15382 |
| 590 | 20241209 | 092500 | 1927744385 | 2320 | 2305 | 2320 | 2305 | 11389 |
| 591 | 20241209 | 092400 | 1901456315 | 2305 | 2315 | 2315 | 2305 | 15834 |
| 592 | 20241209 | 092300 | 1864920070 | 2315 | 2315 | 2315 | 2310 | 17951 |
| 593 | 20241209 | 092200 | 1823424875 | 2320 | 2325 | 2325 | 2315 | 26902 |
| 594 | 20241209 | 092100 | 1761031180 | 2325 | 2325 | 2335 | 2320 | 13322 |
| 595 | 20241209 | 092000 | 1730088935 | 2325 | 2335 | 2340 | 2325 | 14767 |
| 596 | 20241209 | 091900 | 1695691360 | 2330 | 2335 | 2340 | 2325 | 11745 |
| 597 | 20241209 | 091800 | 1668311620 | 2320 | 2330 | 2335 | 2315 | 57208 |
| 598 | 20241209 | 091700 | 1535214870 | 2335 | 2340 | 2340 | 2330 | 21210 |
| 599 | 20241209 | 091600 | 1485680675 | 2340 | 2355 | 2355 | 2340 | 37247 |
| 600 | 20241209 | 091500 | 1398289365 | 2355 | 2365 | 2365 | 2350 | 16326 |
| 601 | 20241209 | 091400 | 1359839505 | 2360 | 2370 | 2370 | 2355 | 30676 |
| 602 | 20241209 | 091300 | 1287445145 | 2370 | 2380 | 2385 | 2360 | 11910 |
| 603 | 20241209 | 091200 | 1259193070 | 2380 | 2370 | 2395 | 2360 | 22599 |
| 604 | 20241209 | 091100 | 1205307985 | 2370 | 2355 | 2370 | 2350 | 21685 |
| 605 | 20241209 | 091000 | 1154213325 | 2355 | 2370 | 2375 | 2355 | 27204 |
| 606 | 20241209 | 090900 | 1089906735 | 2370 | 2380 | 2380 | 2360 | 36438 |
| 607 | 20241209 | 090800 | 1003695680 | 2380 | 2390 | 2395 | 2380 | 24680 |
| 608 | 20241209 | 090700 | 944727615 | 2385 | 2385 | 2400 | 2380 | 9846 |
| 609 | 20241209 | 090600 | 921208475 | 2385 | 2370 | 2390 | 2370 | 20518 |
| 610 | 20241209 | 090500 | 872336360 | 2370 | 2365 | 2385 | 2350 | 46746 |
| 611 | 20241209 | 090400 | 761584070 | 2365 | 2400 | 2400 | 2355 | 49134 |
| 612 | 20241209 | 090300 | 644920415 | 2395 | 2405 | 2410 | 2395 | 19817 |
| 613 | 20241209 | 090200 | 597321395 | 2405 | 2400 | 2415 | 2380 | 33044 |
| 614 | 20241209 | 090100 | 518086540 | 2415 | 2420 | 2445 | 2390 | 56792 |
| 615 | 20241209 | 090000 | 381314220 | 2415 | 2450 | 2455 | 2415 | 149494 |