27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 191000 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 26563 |
| 3 | 20250102 | 190900 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 4 | 20250102 | 190800 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 5 | 20250102 | 190700 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 6 | 20250102 | 190600 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 7 | 20250102 | 190500 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 8 | 20250102 | 190400 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 9 | 20250102 | 190300 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 10 | 20250102 | 190200 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 11 | 20250102 | 190100 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 12 | 20250102 | 190000 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 13 | 20250102 | 185900 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 14 | 20250102 | 185800 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 15 | 20250102 | 185700 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 16 | 20250102 | 185600 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 17 | 20250102 | 185500 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 18 | 20250102 | 185400 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 19 | 20250102 | 185300 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 20 | 20250102 | 185200 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 21 | 20250102 | 185100 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 22 | 20250102 | 185000 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 23 | 20250102 | 184900 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 24 | 20250102 | 184800 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 25 | 20250102 | 184700 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 26 | 20250102 | 184600 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 27 | 20250102 | 184500 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 28 | 20250102 | 184400 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 29 | 20250102 | 184300 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 30 | 20250102 | 184200 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 31 | 20250102 | 184100 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 32 | 20250102 | 184000 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 26563 |
| 33 | 20250102 | 183900 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 34 | 20250102 | 183800 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 35 | 20250102 | 183700 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 36 | 20250102 | 183600 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 37 | 20250102 | 183500 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 38 | 20250102 | 183400 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 39 | 20250102 | 183300 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 40 | 20250102 | 183200 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 41 | 20250102 | 183100 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 42 | 20250102 | 183000 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 43 | 20250102 | 182900 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 44 | 20250102 | 182800 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 45 | 20250102 | 182700 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 46 | 20250102 | 182600 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 47 | 20250102 | 182500 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 48 | 20250102 | 182400 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 49 | 20250102 | 182300 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 50 | 20250102 | 182200 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 51 | 20250102 | 182100 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 52 | 20250102 | 182000 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 53 | 20250102 | 181900 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 54 | 20250102 | 181800 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 55 | 20250102 | 181700 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 56 | 20250102 | 181600 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 57 | 20250102 | 181500 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 58 | 20250102 | 181400 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 59 | 20250102 | 181300 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 60 | 20250102 | 181200 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 61 | 20250102 | 181100 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 62 | 20250102 | 181000 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 26563 |
| 63 | 20250102 | 180900 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 64 | 20250102 | 180800 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 65 | 20250102 | 180700 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 66 | 20250102 | 180600 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 67 | 20250102 | 180500 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 68 | 20250102 | 180400 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 69 | 20250102 | 180300 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 70 | 20250102 | 180200 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 71 | 20250102 | 180100 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 72 | 20250102 | 180000 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 73 | 20250102 | 175900 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 74 | 20250102 | 175800 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 75 | 20250102 | 175700 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 76 | 20250102 | 175600 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 77 | 20250102 | 175500 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 78 | 20250102 | 175400 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 79 | 20250102 | 175300 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 80 | 20250102 | 175200 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 81 | 20250102 | 175100 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 82 | 20250102 | 175000 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 83 | 20250102 | 174900 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 84 | 20250102 | 174800 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 85 | 20250102 | 174700 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 86 | 20250102 | 174600 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 87 | 20250102 | 174500 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 88 | 20250102 | 174400 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 89 | 20250102 | 174300 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 90 | 20250102 | 174200 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 91 | 20250102 | 174100 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 92 | 20250102 | 174000 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 26563 |
| 93 | 20250102 | 173900 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 94 | 20250102 | 173800 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 95 | 20250102 | 173700 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 96 | 20250102 | 173600 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 97 | 20250102 | 173500 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 98 | 20250102 | 173400 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 99 | 20250102 | 173300 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 100 | 20250102 | 173200 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 101 | 20250102 | 173100 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 102 | 20250102 | 173000 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 103 | 20250102 | 172900 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 104 | 20250102 | 172800 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 105 | 20250102 | 172700 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 106 | 20250102 | 172600 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 107 | 20250102 | 172500 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 108 | 20250102 | 172400 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 109 | 20250102 | 172300 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 110 | 20250102 | 172200 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 111 | 20250102 | 172100 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 112 | 20250102 | 172000 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 113 | 20250102 | 171900 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 114 | 20250102 | 171800 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 115 | 20250102 | 171700 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 116 | 20250102 | 171600 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 117 | 20250102 | 171500 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 118 | 20250102 | 171400 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 119 | 20250102 | 171300 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 120 | 20250102 | 171200 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 121 | 20250102 | 171100 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 122 | 20250102 | 171000 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 26563 |
| 123 | 20250102 | 170900 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 124 | 20250102 | 170800 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 125 | 20250102 | 170700 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 126 | 20250102 | 170600 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 127 | 20250102 | 170500 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 128 | 20250102 | 170400 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 129 | 20250102 | 170300 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 130 | 20250102 | 170200 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 131 | 20250102 | 170100 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 132 | 20250102 | 170000 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 133 | 20250102 | 165900 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 134 | 20250102 | 165800 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 135 | 20250102 | 165700 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 136 | 20250102 | 165600 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 137 | 20250102 | 165500 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 138 | 20250102 | 165400 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 139 | 20250102 | 165300 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 140 | 20250102 | 165200 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 141 | 20250102 | 165100 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 142 | 20250102 | 165000 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 143 | 20250102 | 164900 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 144 | 20250102 | 164800 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 145 | 20250102 | 164700 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 146 | 20250102 | 164600 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 147 | 20250102 | 164500 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 148 | 20250102 | 164400 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 149 | 20250102 | 164300 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 150 | 20250102 | 164200 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 151 | 20250102 | 164100 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 152 | 20250102 | 164000 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 26563 |
| 153 | 20250102 | 163900 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 154 | 20250102 | 163800 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 155 | 20250102 | 163700 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 156 | 20250102 | 163600 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 157 | 20250102 | 163500 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 158 | 20250102 | 163400 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 159 | 20250102 | 163300 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 160 | 20250102 | 163200 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 161 | 20250102 | 163100 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 162 | 20250102 | 163000 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 163 | 20250102 | 162900 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 164 | 20250102 | 162800 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 165 | 20250102 | 162700 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 166 | 20250102 | 162600 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 167 | 20250102 | 162500 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 168 | 20250102 | 162400 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 169 | 20250102 | 162300 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 170 | 20250102 | 162200 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 171 | 20250102 | 162100 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 172 | 20250102 | 162000 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 173 | 20250102 | 161900 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 174 | 20250102 | 161800 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 175 | 20250102 | 161700 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 176 | 20250102 | 161600 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 177 | 20250102 | 161500 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 178 | 20250102 | 161400 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 179 | 20250102 | 161300 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 180 | 20250102 | 161200 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 181 | 20250102 | 161100 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 182 | 20250102 | 161000 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 26563 |
| 183 | 20250102 | 160900 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 184 | 20250102 | 160800 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 185 | 20250102 | 160700 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 186 | 20250102 | 160600 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 187 | 20250102 | 160500 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 188 | 20250102 | 160400 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 189 | 20250102 | 160300 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 190 | 20250102 | 160200 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 191 | 20250102 | 160100 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 192 | 20250102 | 160000 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 193 | 20250102 | 155900 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 194 | 20250102 | 155800 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 195 | 20250102 | 155700 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 196 | 20250102 | 155600 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 197 | 20250102 | 155500 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 198 | 20250102 | 155400 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 199 | 20250102 | 155300 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 200 | 20250102 | 155200 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 201 | 20250102 | 155100 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 202 | 20250102 | 155000 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 203 | 20250102 | 154900 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 204 | 20250102 | 154800 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 205 | 20250102 | 154700 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 206 | 20250102 | 154600 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 207 | 20250102 | 154500 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 208 | 20250102 | 154400 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 209 | 20250102 | 154300 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 210 | 20250102 | 154200 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 211 | 20250102 | 154100 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 212 | 20250102 | 154000 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 26563 |
| 213 | 20250102 | 153900 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 214 | 20250102 | 153800 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 215 | 20250102 | 153700 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 216 | 20250102 | 153600 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 217 | 20250102 | 153500 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 218 | 20250102 | 153400 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 219 | 20250102 | 153300 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 220 | 20250102 | 153200 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 221 | 20250102 | 153100 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 0 |
| 222 | 20250102 | 153000 | 2397020250 | 2585 | 2585 | 2585 | 2585 | 26563 |
| 223 | 20250102 | 152900 | 2328354895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 224 | 20250102 | 152800 | 2328354895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 225 | 20250102 | 152700 | 2328354895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 226 | 20250102 | 152600 | 2328354895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 227 | 20250102 | 152500 | 2328354895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 228 | 20250102 | 152400 | 2328354895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 229 | 20250102 | 152300 | 2328354895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 230 | 20250102 | 152200 | 2328354895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 231 | 20250102 | 152100 | 2328354895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 232 | 20250102 | 152000 | 2328354895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 233 | 20250102 | 151900 | 2328354895 | 2580 | 2580 | 2585 | 2580 | 3689 |
| 234 | 20250102 | 151800 | 2318823160 | 2585 | 2580 | 2585 | 2580 | 9527 |
| 235 | 20250102 | 151700 | 2294236850 | 2585 | 2575 | 2585 | 2575 | 6240 |
| 236 | 20250102 | 151600 | 2278137615 | 2580 | 2575 | 2580 | 2575 | 9345 |
| 237 | 20250102 | 151500 | 2254028020 | 2580 | 2580 | 2580 | 2575 | 4426 |
| 238 | 20250102 | 151400 | 2242612820 | 2580 | 2575 | 2585 | 2575 | 7511 |
| 239 | 20250102 | 151300 | 2223237455 | 2580 | 2575 | 2580 | 2575 | 1753 |
| 240 | 20250102 | 151200 | 2218722125 | 2575 | 2575 | 2580 | 2575 | 4162 |
| 241 | 20250102 | 151100 | 2208004410 | 2575 | 2580 | 2585 | 2575 | 9008 |
| 242 | 20250102 | 151000 | 2184784385 | 2580 | 2585 | 2585 | 2580 | 1404 |
| 243 | 20250102 | 150900 | 2181155240 | 2580 | 2585 | 2585 | 2575 | 4087 |
| 244 | 20250102 | 150800 | 2170600840 | 2580 | 2585 | 2585 | 2575 | 4640 |
| 245 | 20250102 | 150700 | 2158628935 | 2585 | 2585 | 2585 | 2580 | 2959 |
| 246 | 20250102 | 150600 | 2150986510 | 2585 | 2580 | 2585 | 2575 | 5641 |
| 247 | 20250102 | 150500 | 2136430995 | 2575 | 2575 | 2580 | 2575 | 2220 |
| 248 | 20250102 | 150400 | 2130713190 | 2575 | 2575 | 2575 | 2570 | 1998 |
| 249 | 20250102 | 150300 | 2125570885 | 2575 | 2575 | 2575 | 2570 | 2654 |
| 250 | 20250102 | 150200 | 2118738335 | 2570 | 2565 | 2575 | 2565 | 5186 |
| 251 | 20250102 | 150100 | 2105407215 | 2570 | 2570 | 2570 | 2570 | 1444 |
| 252 | 20250102 | 150000 | 2101696135 | 2570 | 2570 | 2570 | 2570 | 2463 |
| 253 | 20250102 | 145900 | 2095366225 | 2570 | 2575 | 2575 | 2570 | 3234 |
| 254 | 20250102 | 145800 | 2087045285 | 2575 | 2580 | 2580 | 2570 | 8776 |
| 255 | 20250102 | 145700 | 2064449385 | 2575 | 2570 | 2580 | 2570 | 9034 |
| 256 | 20250102 | 145600 | 2041181675 | 2570 | 2575 | 2575 | 2570 | 3952 |
| 257 | 20250102 | 145500 | 2031024140 | 2575 | 2570 | 2575 | 2565 | 9852 |
| 258 | 20250102 | 145400 | 2005695830 | 2570 | 2570 | 2570 | 2570 | 1043 |
| 259 | 20250102 | 145300 | 2003015320 | 2570 | 2570 | 2570 | 2570 | 2800 |
| 260 | 20250102 | 145200 | 1995819320 | 2570 | 2565 | 2570 | 2565 | 3490 |
| 261 | 20250102 | 145100 | 1986864630 | 2565 | 2565 | 2570 | 2560 | 3851 |
| 262 | 20250102 | 145000 | 1976983400 | 2570 | 2570 | 2570 | 2550 | 13673 |
| 263 | 20250102 | 144900 | 1942009535 | 2570 | 2570 | 2570 | 2560 | 4855 |
| 264 | 20250102 | 144800 | 1929566855 | 2565 | 2560 | 2570 | 2560 | 1468 |
| 265 | 20250102 | 144700 | 1925800250 | 2560 | 2565 | 2570 | 2555 | 7876 |
| 266 | 20250102 | 144600 | 1905623995 | 2565 | 2570 | 2570 | 2565 | 1246 |
| 267 | 20250102 | 144500 | 1902421785 | 2570 | 2565 | 2570 | 2560 | 2060 |
| 268 | 20250102 | 144400 | 1897133885 | 2560 | 2565 | 2565 | 2560 | 2704 |
| 269 | 20250102 | 144300 | 1890206855 | 2565 | 2565 | 2570 | 2560 | 1974 |
| 270 | 20250102 | 144200 | 1885143410 | 2565 | 2565 | 2570 | 2560 | 14991 |
| 271 | 20250102 | 144100 | 1846707810 | 2565 | 2560 | 2565 | 2555 | 1975 |
| 272 | 20250102 | 144000 | 1841649325 | 2550 | 2565 | 2570 | 2550 | 14023 |
| 273 | 20250102 | 143900 | 1805721970 | 2570 | 2565 | 2570 | 2565 | 5519 |
| 274 | 20250102 | 143800 | 1791542180 | 2565 | 2560 | 2565 | 2555 | 15130 |
| 275 | 20250102 | 143700 | 1752844155 | 2560 | 2560 | 2560 | 2555 | 5625 |
| 276 | 20250102 | 143600 | 1738444665 | 2560 | 2555 | 2560 | 2555 | 4527 |
| 277 | 20250102 | 143500 | 1726864275 | 2555 | 2550 | 2555 | 2550 | 6384 |
| 278 | 20250102 | 143400 | 1710577270 | 2555 | 2550 | 2560 | 2545 | 14562 |
| 279 | 20250102 | 143300 | 1673461675 | 2555 | 2555 | 2560 | 2550 | 10139 |
| 280 | 20250102 | 143200 | 1647552630 | 2555 | 2550 | 2555 | 2545 | 3693 |
| 281 | 20250102 | 143100 | 1638132250 | 2545 | 2555 | 2555 | 2525 | 15912 |
| 282 | 20250102 | 143000 | 1597744580 | 2555 | 2550 | 2560 | 2545 | 19156 |
| 283 | 20250102 | 142900 | 1548875030 | 2550 | 2545 | 2550 | 2540 | 5450 |
| 284 | 20250102 | 142800 | 1535012270 | 2545 | 2535 | 2545 | 2530 | 9307 |
| 285 | 20250102 | 142700 | 1511373275 | 2535 | 2530 | 2540 | 2530 | 25118 |
| 286 | 20250102 | 142600 | 1447690310 | 2530 | 2530 | 2540 | 2530 | 9479 |
| 287 | 20250102 | 142500 | 1423693640 | 2535 | 2525 | 2535 | 2525 | 2746 |
| 288 | 20250102 | 142400 | 1416744485 | 2530 | 2535 | 2535 | 2530 | 2027 |
| 289 | 20250102 | 142300 | 1411615055 | 2530 | 2525 | 2530 | 2525 | 3675 |
| 290 | 20250102 | 142200 | 1402320625 | 2530 | 2530 | 2530 | 2530 | 1444 |
| 291 | 20250102 | 142100 | 1398667305 | 2530 | 2530 | 2535 | 2525 | 4320 |
| 292 | 20250102 | 142000 | 1387731370 | 2530 | 2530 | 2535 | 2525 | 1666 |
| 293 | 20250102 | 141900 | 1383516145 | 2530 | 2535 | 2540 | 2530 | 6138 |
| 294 | 20250102 | 141800 | 1367958335 | 2535 | 2535 | 2545 | 2535 | 10485 |
| 295 | 20250102 | 141700 | 1341341570 | 2535 | 2535 | 2540 | 2535 | 8948 |
| 296 | 20250102 | 141600 | 1318648145 | 2530 | 2530 | 2535 | 2530 | 3266 |
| 297 | 20250102 | 141500 | 1310381150 | 2530 | 2520 | 2530 | 2520 | 7863 |
| 298 | 20250102 | 141400 | 1290518850 | 2520 | 2520 | 2525 | 2520 | 6844 |
| 299 | 20250102 | 141300 | 1273267580 | 2520 | 2520 | 2520 | 2515 | 9752 |
| 300 | 20250102 | 141200 | 1248704200 | 2520 | 2515 | 2520 | 2515 | 2357 |
| 301 | 20250102 | 141100 | 1242772395 | 2515 | 2510 | 2520 | 2510 | 5812 |
| 302 | 20250102 | 141000 | 1228170960 | 2510 | 2510 | 2510 | 2500 | 4706 |
| 303 | 20250102 | 140900 | 1216376865 | 2515 | 2500 | 2525 | 2500 | 15332 |
| 304 | 20250102 | 140800 | 1177860610 | 2500 | 2495 | 2505 | 2495 | 5215 |
| 305 | 20250102 | 140700 | 1164825680 | 2495 | 2495 | 2495 | 2495 | 800 |
| 306 | 20250102 | 140600 | 1162829680 | 2495 | 2495 | 2505 | 2495 | 10981 |
| 307 | 20250102 | 140500 | 1135393965 | 2495 | 2495 | 2495 | 2495 | 0 |
| 308 | 20250102 | 140400 | 1135393965 | 2495 | 2490 | 2495 | 2490 | 1199 |
| 309 | 20250102 | 140300 | 1132406455 | 2495 | 2495 | 2495 | 2490 | 862 |
| 310 | 20250102 | 140200 | 1130258660 | 2495 | 2495 | 2495 | 2495 | 4082 |
| 311 | 20250102 | 140100 | 1120074070 | 2490 | 2490 | 2490 | 2490 | 1432 |
| 312 | 20250102 | 140000 | 1116508390 | 2495 | 2490 | 2495 | 2490 | 472 |
| 313 | 20250102 | 135900 | 1115331580 | 2490 | 2490 | 2490 | 2490 | 83 |
| 314 | 20250102 | 135800 | 1115124910 | 2490 | 2495 | 2495 | 2490 | 286 |
| 315 | 20250102 | 135700 | 1114411970 | 2490 | 2490 | 2495 | 2490 | 943 |
| 316 | 20250102 | 135600 | 1112063890 | 2495 | 2490 | 2495 | 2490 | 1977 |
| 317 | 20250102 | 135500 | 1107140890 | 2490 | 2490 | 2490 | 2490 | 1676 |
| 318 | 20250102 | 135400 | 1102967650 | 2490 | 2490 | 2490 | 2485 | 170 |
| 319 | 20250102 | 135300 | 1102544450 | 2490 | 2490 | 2490 | 2490 | 610 |
| 320 | 20250102 | 135200 | 1101025550 | 2490 | 2490 | 2490 | 2490 | 30 |
| 321 | 20250102 | 135100 | 1100950850 | 2490 | 2490 | 2490 | 2490 | 15 |
| 322 | 20250102 | 135000 | 1100913500 | 2490 | 2490 | 2490 | 2490 | 4371 |
| 323 | 20250102 | 134900 | 1090029710 | 2490 | 2490 | 2490 | 2490 | 140 |
| 324 | 20250102 | 134800 | 1089681110 | 2490 | 2490 | 2490 | 2490 | 64 |
| 325 | 20250102 | 134700 | 1089521750 | 2490 | 2490 | 2490 | 2490 | 5 |
| 326 | 20250102 | 134600 | 1089509300 | 2490 | 2490 | 2490 | 2490 | 40 |
| 327 | 20250102 | 134500 | 1089409700 | 2490 | 2490 | 2490 | 2490 | 1026 |
| 328 | 20250102 | 134400 | 1086854960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 329 | 20250102 | 134300 | 1086854960 | 2490 | 2500 | 2500 | 2490 | 3555 |
| 330 | 20250102 | 134200 | 1078001990 | 2500 | 2500 | 2500 | 2500 | 4 |
| 331 | 20250102 | 134100 | 1077991990 | 2495 | 2490 | 2495 | 2490 | 2 |
| 332 | 20250102 | 134000 | 1077987005 | 2495 | 2490 | 2495 | 2490 | 7899 |
| 333 | 20250102 | 133900 | 1058283430 | 2485 | 2485 | 2485 | 2485 | 1014 |
| 334 | 20250102 | 133800 | 1055763640 | 2480 | 2480 | 2480 | 2480 | 3 |
| 335 | 20250102 | 133700 | 1055756200 | 2485 | 2485 | 2485 | 2485 | 0 |
| 336 | 20250102 | 133600 | 1055756200 | 2485 | 2480 | 2485 | 2480 | 616 |
| 337 | 20250102 | 133500 | 1054228510 | 2475 | 2475 | 2475 | 2475 | 748 |
| 338 | 20250102 | 133400 | 1052377210 | 2475 | 2490 | 2490 | 2475 | 11691 |
| 339 | 20250102 | 133300 | 1023330330 | 2490 | 2485 | 2490 | 2485 | 1093 |
| 340 | 20250102 | 133200 | 1020608965 | 2495 | 2485 | 2495 | 2485 | 162 |
| 341 | 20250102 | 133100 | 1020206375 | 2490 | 2485 | 2495 | 2485 | 1010 |
| 342 | 20250102 | 133000 | 1017691475 | 2485 | 2485 | 2485 | 2485 | 298 |
| 343 | 20250102 | 132900 | 1016950945 | 2485 | 2485 | 2485 | 2485 | 14 |
| 344 | 20250102 | 132800 | 1016916155 | 2485 | 2490 | 2490 | 2485 | 2680 |
| 345 | 20250102 | 132700 | 1010254775 | 2485 | 2485 | 2490 | 2485 | 8069 |
| 346 | 20250102 | 132600 | 990175480 | 2480 | 2480 | 2480 | 2480 | 1066 |
| 347 | 20250102 | 132500 | 987531800 | 2480 | 2470 | 2480 | 2470 | 3889 |
| 348 | 20250102 | 132400 | 977913015 | 2465 | 2465 | 2465 | 2465 | 180 |
| 349 | 20250102 | 132300 | 977469315 | 2465 | 2465 | 2465 | 2465 | 707 |
| 350 | 20250102 | 132200 | 975726560 | 2470 | 2470 | 2470 | 2465 | 4001 |
| 351 | 20250102 | 132100 | 965854090 | 2475 | 2475 | 2475 | 2475 | 930 |
| 352 | 20250102 | 132000 | 963552340 | 2475 | 2475 | 2475 | 2475 | 284 |
| 353 | 20250102 | 131900 | 962849440 | 2470 | 2470 | 2470 | 2470 | 400 |
| 354 | 20250102 | 131800 | 961861440 | 2475 | 2475 | 2475 | 2475 | 73 |
| 355 | 20250102 | 131700 | 961680765 | 2470 | 2465 | 2470 | 2465 | 3908 |
| 356 | 20250102 | 131600 | 952038485 | 2460 | 2460 | 2460 | 2460 | 0 |
| 357 | 20250102 | 131500 | 952038485 | 2460 | 2455 | 2460 | 2455 | 3047 |
| 358 | 20250102 | 131400 | 944544365 | 2455 | 2460 | 2460 | 2455 | 9675 |
| 359 | 20250102 | 131300 | 920784035 | 2460 | 2460 | 2460 | 2460 | 50 |
| 360 | 20250102 | 131200 | 920661035 | 2460 | 2460 | 2460 | 2460 | 0 |
| 361 | 20250102 | 131100 | 920661035 | 2460 | 2460 | 2460 | 2455 | 1293 |
| 362 | 20250102 | 131000 | 917484985 | 2460 | 2465 | 2465 | 2460 | 6650 |
| 363 | 20250102 | 130900 | 901118375 | 2465 | 2465 | 2465 | 2465 | 306 |
| 364 | 20250102 | 130800 | 900364085 | 2465 | 2470 | 2470 | 2465 | 101 |
| 365 | 20250102 | 130700 | 900115115 | 2470 | 2470 | 2470 | 2470 | 1 |
| 366 | 20250102 | 130600 | 900112645 | 2470 | 2470 | 2470 | 2470 | 100 |
| 367 | 20250102 | 130500 | 899865645 | 2470 | 2470 | 2470 | 2470 | 150 |
| 368 | 20250102 | 130400 | 899495145 | 2465 | 2465 | 2465 | 2465 | 1000 |
| 369 | 20250102 | 130300 | 897030145 | 2470 | 2470 | 2470 | 2470 | 0 |
| 370 | 20250102 | 130200 | 897030145 | 2470 | 2470 | 2470 | 2470 | 21 |
| 371 | 20250102 | 130100 | 896978275 | 2470 | 2470 | 2470 | 2470 | 25 |
| 372 | 20250102 | 130000 | 896916525 | 2470 | 2470 | 2470 | 2470 | 0 |
| 373 | 20250102 | 125900 | 896916525 | 2470 | 2470 | 2470 | 2470 | 1 |
| 374 | 20250102 | 125800 | 896914055 | 2470 | 2470 | 2470 | 2470 | 2 |
| 375 | 20250102 | 125700 | 896909115 | 2465 | 2465 | 2465 | 2465 | 400 |
| 376 | 20250102 | 125600 | 895923115 | 2465 | 2475 | 2475 | 2465 | 630 |
| 377 | 20250102 | 125500 | 894364960 | 2475 | 2470 | 2475 | 2470 | 4 |
| 378 | 20250102 | 125400 | 894355065 | 2475 | 2470 | 2475 | 2470 | 2125 |
| 379 | 20250102 | 125300 | 889106300 | 2470 | 2470 | 2470 | 2470 | 1 |
| 380 | 20250102 | 125200 | 889103830 | 2470 | 2475 | 2475 | 2470 | 1015 |
| 381 | 20250102 | 125100 | 886596775 | 2475 | 2475 | 2475 | 2475 | 0 |
| 382 | 20250102 | 125000 | 886596775 | 2475 | 2470 | 2475 | 2470 | 120 |
| 383 | 20250102 | 124900 | 886299780 | 2470 | 2470 | 2470 | 2470 | 32 |
| 384 | 20250102 | 124800 | 886220740 | 2470 | 2470 | 2470 | 2470 | 2156 |
| 385 | 20250102 | 124700 | 880895420 | 2470 | 2470 | 2470 | 2470 | 1 |
| 386 | 20250102 | 124600 | 880892950 | 2470 | 2475 | 2475 | 2470 | 983 |
| 387 | 20250102 | 124500 | 878463575 | 2475 | 2470 | 2475 | 2470 | 903 |
| 388 | 20250102 | 124400 | 876233155 | 2475 | 2470 | 2475 | 2470 | 18024 |
| 389 | 20250102 | 124300 | 831712375 | 2470 | 2475 | 2475 | 2470 | 2880 |
| 390 | 20250102 | 124200 | 824596765 | 2470 | 2475 | 2475 | 2470 | 3638 |
| 391 | 20250102 | 124100 | 815593410 | 2475 | 2485 | 2485 | 2475 | 2803 |
| 392 | 20250102 | 124000 | 808641725 | 2485 | 2485 | 2485 | 2485 | 0 |
| 393 | 20250102 | 123900 | 808641725 | 2485 | 2485 | 2485 | 2485 | 4 |
| 394 | 20250102 | 123800 | 808631785 | 2485 | 2485 | 2485 | 2485 | 270 |
| 395 | 20250102 | 123700 | 807960835 | 2480 | 2480 | 2480 | 2480 | 272 |
| 396 | 20250102 | 123600 | 807286275 | 2480 | 2480 | 2480 | 2480 | 84 |
| 397 | 20250102 | 123500 | 807077955 | 2475 | 2480 | 2480 | 2475 | 400 |
| 398 | 20250102 | 123400 | 806087205 | 2485 | 2485 | 2485 | 2485 | 0 |
| 399 | 20250102 | 123300 | 806087205 | 2485 | 2480 | 2485 | 2480 | 931 |
| 400 | 20250102 | 123200 | 803773675 | 2485 | 2485 | 2485 | 2485 | 2 |
| 401 | 20250102 | 123100 | 803768705 | 2480 | 2480 | 2480 | 2480 | 4702 |
| 402 | 20250102 | 123000 | 792107745 | 2480 | 2490 | 2490 | 2480 | 4358 |
| 403 | 20250102 | 122900 | 781278020 | 2490 | 2485 | 2490 | 2485 | 153 |
| 404 | 20250102 | 122800 | 780897305 | 2485 | 2485 | 2485 | 2485 | 300 |
| 405 | 20250102 | 122700 | 780151805 | 2485 | 2485 | 2485 | 2485 | 0 |
| 406 | 20250102 | 122600 | 780151805 | 2485 | 2485 | 2485 | 2485 | 2490 |
| 407 | 20250102 | 122500 | 773964155 | 2480 | 2480 | 2480 | 2480 | 276 |
| 408 | 20250102 | 122400 | 773279675 | 2480 | 2485 | 2485 | 2480 | 3269 |
| 409 | 20250102 | 122300 | 765157110 | 2480 | 2480 | 2480 | 2480 | 0 |
| 410 | 20250102 | 122200 | 765157110 | 2480 | 2480 | 2480 | 2480 | 1250 |
| 411 | 20250102 | 122100 | 762057110 | 2480 | 2480 | 2480 | 2480 | 0 |
| 412 | 20250102 | 122000 | 762057110 | 2480 | 2480 | 2480 | 2480 | 1970 |
| 413 | 20250102 | 121900 | 757171510 | 2480 | 2480 | 2485 | 2480 | 1211 |
| 414 | 20250102 | 121800 | 754168225 | 2480 | 2480 | 2480 | 2480 | 0 |
| 415 | 20250102 | 121700 | 754168225 | 2480 | 2480 | 2480 | 2480 | 0 |
| 416 | 20250102 | 121600 | 754168225 | 2480 | 2480 | 2480 | 2480 | 436 |
| 417 | 20250102 | 121500 | 753086945 | 2480 | 2485 | 2485 | 2480 | 155 |
| 418 | 20250102 | 121400 | 752702385 | 2480 | 2480 | 2485 | 2480 | 6660 |
| 419 | 20250102 | 121300 | 736178755 | 2480 | 2480 | 2480 | 2480 | 549 |
| 420 | 20250102 | 121200 | 734817235 | 2475 | 2475 | 2480 | 2475 | 2861 |
| 421 | 20250102 | 121100 | 727736255 | 2475 | 2475 | 2475 | 2475 | 44 |
| 422 | 20250102 | 121000 | 727627355 | 2480 | 2480 | 2480 | 2480 | 0 |
| 423 | 20250102 | 120900 | 727627355 | 2480 | 2480 | 2480 | 2480 | 10 |
| 424 | 20250102 | 120800 | 727602555 | 2480 | 2480 | 2480 | 2480 | 1502 |
| 425 | 20250102 | 120700 | 723877595 | 2480 | 2480 | 2480 | 2480 | 93 |
| 426 | 20250102 | 120600 | 723646955 | 2480 | 2480 | 2480 | 2480 | 1 |
| 427 | 20250102 | 120500 | 723644475 | 2480 | 2480 | 2480 | 2480 | 500 |
| 428 | 20250102 | 120400 | 722404475 | 2480 | 2475 | 2480 | 2475 | 5196 |
| 429 | 20250102 | 120300 | 709531975 | 2470 | 2470 | 2470 | 2470 | 1351 |
| 430 | 20250102 | 120200 | 706195005 | 2475 | 2480 | 2480 | 2475 | 197 |
| 431 | 20250102 | 120100 | 705707425 | 2480 | 2480 | 2480 | 2480 | 1 |
| 432 | 20250102 | 120000 | 705704945 | 2480 | 2475 | 2480 | 2475 | 253 |
| 433 | 20250102 | 115900 | 705078720 | 2475 | 2475 | 2475 | 2475 | 50 |
| 434 | 20250102 | 115800 | 704954970 | 2475 | 2475 | 2475 | 2475 | 4239 |
| 435 | 20250102 | 115700 | 694463445 | 2475 | 2475 | 2475 | 2475 | 1033 |
| 436 | 20250102 | 115600 | 691906770 | 2475 | 2470 | 2475 | 2470 | 249 |
| 437 | 20250102 | 115500 | 691290995 | 2470 | 2470 | 2470 | 2470 | 1 |
| 438 | 20250102 | 115400 | 691288525 | 2475 | 2475 | 2475 | 2475 | 311 |
| 439 | 20250102 | 115300 | 690518800 | 2475 | 2475 | 2475 | 2475 | 390 |
| 440 | 20250102 | 115200 | 689553550 | 2475 | 2475 | 2475 | 2475 | 0 |
| 441 | 20250102 | 115100 | 689553550 | 2475 | 2475 | 2475 | 2475 | 0 |
| 442 | 20250102 | 115000 | 689553550 | 2475 | 2475 | 2475 | 2475 | 20 |
| 443 | 20250102 | 114900 | 689504050 | 2475 | 2475 | 2475 | 2475 | 0 |
| 444 | 20250102 | 114800 | 689504050 | 2475 | 2475 | 2475 | 2475 | 297 |
| 445 | 20250102 | 114700 | 688768975 | 2475 | 2475 | 2475 | 2475 | 2140 |
| 446 | 20250102 | 114600 | 683472475 | 2475 | 2475 | 2475 | 2475 | 0 |
| 447 | 20250102 | 114500 | 683472475 | 2475 | 2475 | 2475 | 2475 | 25 |
| 448 | 20250102 | 114400 | 683410600 | 2485 | 2480 | 2485 | 2480 | 11 |
| 449 | 20250102 | 114300 | 683383270 | 2485 | 2475 | 2485 | 2475 | 6479 |
| 450 | 20250102 | 114200 | 667294020 | 2475 | 2475 | 2475 | 2475 | 0 |
| 451 | 20250102 | 114100 | 667294020 | 2475 | 2475 | 2475 | 2475 | 135 |
| 452 | 20250102 | 114000 | 666959895 | 2480 | 2480 | 2480 | 2480 | 3 |
| 453 | 20250102 | 113900 | 666952455 | 2480 | 2480 | 2480 | 2480 | 0 |
| 454 | 20250102 | 113800 | 666952455 | 2480 | 2480 | 2480 | 2480 | 0 |
| 455 | 20250102 | 113700 | 666952455 | 2480 | 2475 | 2480 | 2475 | 2754 |
| 456 | 20250102 | 113600 | 660134070 | 2475 | 2475 | 2475 | 2475 | 255 |
| 457 | 20250102 | 113500 | 659502945 | 2480 | 2475 | 2480 | 2475 | 4524 |
| 458 | 20250102 | 113400 | 648288620 | 2475 | 2485 | 2485 | 2475 | 2232 |
| 459 | 20250102 | 113300 | 642759380 | 2480 | 2480 | 2480 | 2480 | 4197 |
| 460 | 20250102 | 113200 | 632350820 | 2475 | 2475 | 2475 | 2475 | 0 |
| 461 | 20250102 | 113100 | 632350820 | 2475 | 2475 | 2475 | 2470 | 1642 |
| 462 | 20250102 | 113000 | 628287870 | 2470 | 2470 | 2470 | 2470 | 25 |
| 463 | 20250102 | 112900 | 628226120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 464 | 20250102 | 112800 | 628226120 | 2475 | 2475 | 2475 | 2475 | 57 |
| 465 | 20250102 | 112700 | 628085045 | 2480 | 2475 | 2480 | 2470 | 4369 |
| 466 | 20250102 | 112600 | 617258465 | 2470 | 2470 | 2470 | 2470 | 393 |
| 467 | 20250102 | 112500 | 616287755 | 2470 | 2470 | 2470 | 2470 | 0 |
| 468 | 20250102 | 112400 | 616287755 | 2470 | 2470 | 2470 | 2470 | 239 |
| 469 | 20250102 | 112300 | 615697425 | 2470 | 2465 | 2470 | 2465 | 387 |
| 470 | 20250102 | 112200 | 614741585 | 2470 | 2470 | 2470 | 2470 | 30 |
| 471 | 20250102 | 112100 | 614667485 | 2470 | 2470 | 2470 | 2465 | 1134 |
| 472 | 20250102 | 112000 | 611866510 | 2475 | 2470 | 2475 | 2470 | 312 |
| 473 | 20250102 | 111900 | 611095865 | 2470 | 2470 | 2470 | 2470 | 0 |
| 474 | 20250102 | 111800 | 611095865 | 2470 | 2470 | 2470 | 2470 | 2135 |
| 475 | 20250102 | 111700 | 605822415 | 2475 | 2470 | 2475 | 2470 | 1040 |
| 476 | 20250102 | 111600 | 603248615 | 2470 | 2470 | 2470 | 2470 | 0 |
| 477 | 20250102 | 111500 | 603248615 | 2470 | 2470 | 2470 | 2470 | 1500 |
| 478 | 20250102 | 111400 | 599543615 | 2470 | 2475 | 2475 | 2465 | 3286 |
| 479 | 20250102 | 111300 | 591432895 | 2480 | 2465 | 2480 | 2465 | 3441 |
| 480 | 20250102 | 111200 | 582903500 | 2465 | 2470 | 2480 | 2465 | 12095 |
| 481 | 20250102 | 111100 | 552949035 | 2470 | 2470 | 2470 | 2470 | 500 |
| 482 | 20250102 | 111000 | 551714035 | 2470 | 2470 | 2470 | 2470 | 2 |
| 483 | 20250102 | 110900 | 551709095 | 2465 | 2465 | 2465 | 2465 | 0 |
| 484 | 20250102 | 110800 | 551709095 | 2465 | 2465 | 2465 | 2465 | 6719 |
| 485 | 20250102 | 110700 | 535146760 | 2465 | 2465 | 2465 | 2460 | 1585 |
| 486 | 20250102 | 110600 | 531241655 | 2465 | 2465 | 2465 | 2465 | 0 |
| 487 | 20250102 | 110500 | 531241655 | 2465 | 2460 | 2470 | 2460 | 1212 |
| 488 | 20250102 | 110400 | 528258615 | 2470 | 2470 | 2470 | 2470 | 2 |
| 489 | 20250102 | 110300 | 528253675 | 2470 | 2465 | 2470 | 2465 | 2540 |
| 490 | 20250102 | 110200 | 521986465 | 2465 | 2460 | 2465 | 2460 | 1289 |
| 491 | 20250102 | 110100 | 518814410 | 2455 | 2455 | 2455 | 2455 | 963 |
| 492 | 20250102 | 110000 | 516450245 | 2455 | 2465 | 2465 | 2455 | 4289 |
| 493 | 20250102 | 105900 | 505889010 | 2465 | 2470 | 2470 | 2465 | 1170 |
| 494 | 20250102 | 105800 | 503002500 | 2470 | 2475 | 2475 | 2470 | 115 |
| 495 | 20250102 | 105700 | 502717905 | 2475 | 2465 | 2475 | 2465 | 1082 |
| 496 | 20250102 | 105600 | 500045180 | 2465 | 2465 | 2465 | 2465 | 88 |
| 497 | 20250102 | 105500 | 499828260 | 2470 | 2465 | 2470 | 2465 | 1517 |
| 498 | 20250102 | 105400 | 496088465 | 2465 | 2470 | 2470 | 2465 | 1410 |
| 499 | 20250102 | 105300 | 492612805 | 2470 | 2460 | 2470 | 2455 | 3003 |
| 500 | 20250102 | 105200 | 485225835 | 2460 | 2460 | 2460 | 2455 | 1254 |
| 501 | 20250102 | 105100 | 482146995 | 2460 | 2460 | 2460 | 2460 | 0 |
| 502 | 20250102 | 105000 | 482146995 | 2460 | 2455 | 2460 | 2455 | 437 |
| 503 | 20250102 | 104900 | 481073660 | 2455 | 2455 | 2455 | 2455 | 7 |
| 504 | 20250102 | 104800 | 481056475 | 2455 | 2455 | 2455 | 2455 | 517 |
| 505 | 20250102 | 104700 | 479787240 | 2455 | 2455 | 2455 | 2455 | 50 |
| 506 | 20250102 | 104600 | 479664490 | 2460 | 2445 | 2460 | 2445 | 2111 |
| 507 | 20250102 | 104500 | 474501565 | 2445 | 2455 | 2460 | 2445 | 1262 |
| 508 | 20250102 | 104400 | 471405110 | 2455 | 2455 | 2455 | 2450 | 16302 |
| 509 | 20250102 | 104300 | 431462485 | 2455 | 2455 | 2455 | 2455 | 893 |
| 510 | 20250102 | 104200 | 429270170 | 2455 | 2455 | 2455 | 2455 | 1524 |
| 511 | 20250102 | 104100 | 425528750 | 2465 | 2455 | 2465 | 2455 | 6558 |
| 512 | 20250102 | 104000 | 409422100 | 2455 | 2455 | 2460 | 2455 | 21511 |
| 513 | 20250102 | 103900 | 356612590 | 2460 | 2460 | 2460 | 2455 | 5419 |
| 514 | 20250102 | 103800 | 343298940 | 2455 | 2455 | 2455 | 2455 | 2862 |
| 515 | 20250102 | 103700 | 336272730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 516 | 20250102 | 103600 | 336272730 | 2460 | 2455 | 2460 | 2455 | 757 |
| 517 | 20250102 | 103500 | 334413785 | 2455 | 2460 | 2460 | 2455 | 7232 |
| 518 | 20250102 | 103400 | 316656870 | 2465 | 2460 | 2465 | 2460 | 5101 |
| 519 | 20250102 | 103300 | 304108375 | 2465 | 2465 | 2465 | 2465 | 5 |
| 520 | 20250102 | 103200 | 304096050 | 2465 | 2460 | 2465 | 2460 | 1295 |
| 521 | 20250102 | 103100 | 300907850 | 2470 | 2470 | 2470 | 2460 | 2475 |
| 522 | 20250102 | 103000 | 294809280 | 2470 | 2465 | 2470 | 2460 | 5493 |
| 523 | 20250102 | 102900 | 281269775 | 2470 | 2470 | 2470 | 2470 | 38 |
| 524 | 20250102 | 102800 | 281175915 | 2470 | 2470 | 2470 | 2470 | 496 |
| 525 | 20250102 | 102700 | 279950795 | 2475 | 2480 | 2480 | 2465 | 5618 |
| 526 | 20250102 | 102600 | 266072760 | 2480 | 2480 | 2480 | 2475 | 9636 |
| 527 | 20250102 | 102500 | 242205510 | 2480 | 2475 | 2480 | 2475 | 5103 |
| 528 | 20250102 | 102400 | 229575075 | 2470 | 2470 | 2470 | 2470 | 484 |
| 529 | 20250102 | 102300 | 228379595 | 2470 | 2470 | 2470 | 2470 | 1306 |
| 530 | 20250102 | 102200 | 225153775 | 2470 | 2470 | 2475 | 2465 | 3174 |
| 531 | 20250102 | 102100 | 217313895 | 2470 | 2475 | 2475 | 2470 | 2050 |
| 532 | 20250102 | 102000 | 212248375 | 2470 | 2465 | 2470 | 2460 | 9328 |
| 533 | 20250102 | 101900 | 189241020 | 2465 | 2465 | 2465 | 2465 | 2673 |
| 534 | 20250102 | 101800 | 182652075 | 2465 | 2455 | 2465 | 2455 | 7817 |
| 535 | 20250102 | 101700 | 163404490 | 2455 | 2460 | 2460 | 2455 | 433 |
| 536 | 20250102 | 101600 | 162341425 | 2460 | 2465 | 2465 | 2460 | 3 |
| 537 | 20250102 | 101500 | 162334035 | 2460 | 2455 | 2460 | 2455 | 765 |
| 538 | 20250102 | 101400 | 160452430 | 2455 | 2450 | 2455 | 2450 | 1172 |
| 539 | 20250102 | 101300 | 157575195 | 2450 | 2450 | 2450 | 2450 | 976 |
| 540 | 20250102 | 101200 | 155183995 | 2445 | 2450 | 2450 | 2445 | 1738 |
| 541 | 20250102 | 101100 | 150929395 | 2455 | 2450 | 2455 | 2450 | 1729 |
| 542 | 20250102 | 101000 | 146690845 | 2455 | 2455 | 2455 | 2440 | 1206 |
| 543 | 20250102 | 100900 | 143737855 | 2450 | 2450 | 2450 | 2450 | 3924 |
| 544 | 20250102 | 100800 | 134124055 | 2450 | 2445 | 2455 | 2440 | 4156 |
| 545 | 20250102 | 100700 | 123956850 | 2450 | 2440 | 2450 | 2440 | 3818 |
| 546 | 20250102 | 100600 | 114623860 | 2435 | 2430 | 2435 | 2430 | 3595 |
| 547 | 20250102 | 100500 | 105882000 | 2430 | 2435 | 2435 | 2420 | 9331 |
| 548 | 20250102 | 100400 | 83202130 | 2435 | 2435 | 2435 | 2435 | 2156 |
| 549 | 20250102 | 100300 | 77952270 | 2450 | 2450 | 2455 | 2435 | 4940 |
| 550 | 20250102 | 100200 | 65882110 | 2440 | 2440 | 2455 | 2440 | 3542 |
| 551 | 20250102 | 100100 | 57225410 | 2445 | 2455 | 2460 | 2445 | 5275 |
| 552 | 20250102 | 100000 | 44290745 | 2455 | 2450 | 2460 | 2440 | 18069 |