30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 191200 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 34954 |
| 3 | 20250103 | 191100 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 4 | 20250103 | 191000 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 5 | 20250103 | 190900 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 6 | 20250103 | 190800 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 7 | 20250103 | 190700 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 8 | 20250103 | 190600 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 9 | 20250103 | 190500 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 10 | 20250103 | 190400 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 11 | 20250103 | 190300 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 12 | 20250103 | 190200 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 13 | 20250103 | 190100 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 14 | 20250103 | 190000 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 15 | 20250103 | 185900 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 16 | 20250103 | 185800 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 17 | 20250103 | 185700 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 18 | 20250103 | 185600 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 19 | 20250103 | 185500 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 20 | 20250103 | 185400 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 21 | 20250103 | 185300 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 22 | 20250103 | 185200 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 23 | 20250103 | 185100 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 24 | 20250103 | 185000 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 25 | 20250103 | 184900 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 26 | 20250103 | 184800 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 27 | 20250103 | 184700 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 28 | 20250103 | 184600 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 29 | 20250103 | 184500 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 30 | 20250103 | 184400 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 31 | 20250103 | 184300 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 32 | 20250103 | 184200 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 34954 |
| 33 | 20250103 | 184100 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 34 | 20250103 | 184000 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 35 | 20250103 | 183900 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 36 | 20250103 | 183800 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 37 | 20250103 | 183700 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 38 | 20250103 | 183600 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 39 | 20250103 | 183500 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 40 | 20250103 | 183400 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 41 | 20250103 | 183300 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 42 | 20250103 | 183200 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 43 | 20250103 | 183100 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 44 | 20250103 | 183000 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 45 | 20250103 | 182900 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 46 | 20250103 | 182800 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 47 | 20250103 | 182700 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 48 | 20250103 | 182600 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 49 | 20250103 | 182500 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 50 | 20250103 | 182400 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 51 | 20250103 | 182300 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 52 | 20250103 | 182200 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 53 | 20250103 | 182100 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 54 | 20250103 | 182000 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 55 | 20250103 | 181900 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 56 | 20250103 | 181800 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 57 | 20250103 | 181700 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 58 | 20250103 | 181600 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 59 | 20250103 | 181500 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 60 | 20250103 | 181400 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 61 | 20250103 | 181300 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 62 | 20250103 | 181200 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 34954 |
| 63 | 20250103 | 181100 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 64 | 20250103 | 181000 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 65 | 20250103 | 180900 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 66 | 20250103 | 180800 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 67 | 20250103 | 180700 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 68 | 20250103 | 180600 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 69 | 20250103 | 180500 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 70 | 20250103 | 180400 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 71 | 20250103 | 180300 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 72 | 20250103 | 180200 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 73 | 20250103 | 180100 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 74 | 20250103 | 180000 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 75 | 20250103 | 175900 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 76 | 20250103 | 175800 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 77 | 20250103 | 175700 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 78 | 20250103 | 175600 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 79 | 20250103 | 175500 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 80 | 20250103 | 175400 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 81 | 20250103 | 175300 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 82 | 20250103 | 175200 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 83 | 20250103 | 175100 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 84 | 20250103 | 175000 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 85 | 20250103 | 174900 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 86 | 20250103 | 174800 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 87 | 20250103 | 174700 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 88 | 20250103 | 174600 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 89 | 20250103 | 174500 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 90 | 20250103 | 174400 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 91 | 20250103 | 174300 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 92 | 20250103 | 174200 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 34954 |
| 93 | 20250103 | 174100 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 94 | 20250103 | 174000 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 95 | 20250103 | 173900 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 96 | 20250103 | 173800 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 97 | 20250103 | 173700 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 98 | 20250103 | 173600 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 99 | 20250103 | 173500 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 100 | 20250103 | 173400 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 101 | 20250103 | 173300 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 102 | 20250103 | 173200 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 103 | 20250103 | 173100 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 104 | 20250103 | 173000 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 105 | 20250103 | 172900 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 106 | 20250103 | 172800 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 107 | 20250103 | 172700 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 108 | 20250103 | 172600 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 109 | 20250103 | 172500 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 110 | 20250103 | 172400 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 111 | 20250103 | 172300 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 112 | 20250103 | 172200 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 113 | 20250103 | 172100 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 114 | 20250103 | 172000 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 115 | 20250103 | 171900 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 116 | 20250103 | 171800 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 117 | 20250103 | 171700 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 118 | 20250103 | 171600 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 119 | 20250103 | 171500 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 120 | 20250103 | 171400 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 121 | 20250103 | 171300 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 122 | 20250103 | 171200 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 34954 |
| 123 | 20250103 | 171100 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 124 | 20250103 | 171000 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 125 | 20250103 | 170900 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 126 | 20250103 | 170800 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 127 | 20250103 | 170700 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 128 | 20250103 | 170600 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 129 | 20250103 | 170500 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 130 | 20250103 | 170400 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 131 | 20250103 | 170300 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 132 | 20250103 | 170200 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 133 | 20250103 | 170100 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 134 | 20250103 | 170000 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 135 | 20250103 | 165900 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 136 | 20250103 | 165800 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 137 | 20250103 | 165700 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 138 | 20250103 | 165600 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 139 | 20250103 | 165500 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 140 | 20250103 | 165400 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 141 | 20250103 | 165300 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 142 | 20250103 | 165200 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 143 | 20250103 | 165100 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 144 | 20250103 | 165000 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 145 | 20250103 | 164900 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 146 | 20250103 | 164800 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 147 | 20250103 | 164700 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 148 | 20250103 | 164600 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 149 | 20250103 | 164500 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 150 | 20250103 | 164400 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 151 | 20250103 | 164300 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 152 | 20250103 | 164200 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 34954 |
| 153 | 20250103 | 164100 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 154 | 20250103 | 164000 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 155 | 20250103 | 163900 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 156 | 20250103 | 163800 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 157 | 20250103 | 163700 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 158 | 20250103 | 163600 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 159 | 20250103 | 163500 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 160 | 20250103 | 163400 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 161 | 20250103 | 163300 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 162 | 20250103 | 163200 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 163 | 20250103 | 163100 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 164 | 20250103 | 163000 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 165 | 20250103 | 162900 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 166 | 20250103 | 162800 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 167 | 20250103 | 162700 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 168 | 20250103 | 162600 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 169 | 20250103 | 162500 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 170 | 20250103 | 162400 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 171 | 20250103 | 162300 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 172 | 20250103 | 162200 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 173 | 20250103 | 162100 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 174 | 20250103 | 162000 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 175 | 20250103 | 161900 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 176 | 20250103 | 161800 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 177 | 20250103 | 161700 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 178 | 20250103 | 161600 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 179 | 20250103 | 161500 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 180 | 20250103 | 161400 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 181 | 20250103 | 161300 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 182 | 20250103 | 161200 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 34954 |
| 183 | 20250103 | 161100 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 184 | 20250103 | 161000 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 185 | 20250103 | 160900 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 186 | 20250103 | 160800 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 187 | 20250103 | 160700 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 188 | 20250103 | 160600 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 189 | 20250103 | 160500 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 190 | 20250103 | 160400 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 191 | 20250103 | 160300 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 192 | 20250103 | 160200 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 193 | 20250103 | 160100 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 194 | 20250103 | 160000 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 195 | 20250103 | 155900 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 196 | 20250103 | 155800 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 197 | 20250103 | 155700 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 198 | 20250103 | 155600 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 199 | 20250103 | 155500 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 200 | 20250103 | 155400 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 201 | 20250103 | 155300 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 202 | 20250103 | 155200 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 203 | 20250103 | 155100 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 204 | 20250103 | 155000 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 205 | 20250103 | 154900 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 206 | 20250103 | 154800 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 207 | 20250103 | 154700 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 208 | 20250103 | 154600 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 209 | 20250103 | 154500 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 210 | 20250103 | 154400 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 211 | 20250103 | 154300 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 212 | 20250103 | 154200 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 34954 |
| 213 | 20250103 | 154100 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 214 | 20250103 | 154000 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 215 | 20250103 | 153900 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 216 | 20250103 | 153800 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 217 | 20250103 | 153700 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 218 | 20250103 | 153600 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 219 | 20250103 | 153500 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 220 | 20250103 | 153400 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 221 | 20250103 | 153300 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 222 | 20250103 | 153200 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 223 | 20250103 | 153100 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 0 |
| 224 | 20250103 | 153000 | 10278505300 | 2535 | 2535 | 2535 | 2535 | 34954 |
| 225 | 20250103 | 152900 | 10189896910 | 2545 | 2545 | 2545 | 2545 | 0 |
| 226 | 20250103 | 152800 | 10189896910 | 2545 | 2545 | 2545 | 2545 | 0 |
| 227 | 20250103 | 152700 | 10189896910 | 2545 | 2545 | 2545 | 2545 | 0 |
| 228 | 20250103 | 152600 | 10189896910 | 2545 | 2545 | 2545 | 2545 | 0 |
| 229 | 20250103 | 152500 | 10189896910 | 2545 | 2545 | 2545 | 2545 | 0 |
| 230 | 20250103 | 152400 | 10189896910 | 2545 | 2545 | 2545 | 2545 | 0 |
| 231 | 20250103 | 152300 | 10189896910 | 2545 | 2545 | 2545 | 2545 | 0 |
| 232 | 20250103 | 152200 | 10189896910 | 2545 | 2545 | 2545 | 2545 | 0 |
| 233 | 20250103 | 152100 | 10189896910 | 2545 | 2545 | 2545 | 2545 | 0 |
| 234 | 20250103 | 152000 | 10189896910 | 2545 | 2545 | 2545 | 2545 | 0 |
| 235 | 20250103 | 151900 | 10189896910 | 2545 | 2550 | 2550 | 2540 | 9686 |
| 236 | 20250103 | 151800 | 10165265160 | 2550 | 2545 | 2550 | 2540 | 5854 |
| 237 | 20250103 | 151700 | 10150367630 | 2550 | 2545 | 2550 | 2540 | 2645 |
| 238 | 20250103 | 151600 | 10143637475 | 2545 | 2545 | 2545 | 2540 | 4775 |
| 239 | 20250103 | 151500 | 10131499595 | 2545 | 2550 | 2550 | 2545 | 822 |
| 240 | 20250103 | 151400 | 10129407015 | 2550 | 2550 | 2550 | 2545 | 874 |
| 241 | 20250103 | 151300 | 10127181900 | 2550 | 2545 | 2550 | 2540 | 3021 |
| 242 | 20250103 | 151200 | 10119502090 | 2545 | 2550 | 2550 | 2540 | 6540 |
| 243 | 20250103 | 151100 | 10102873575 | 2550 | 2550 | 2550 | 2545 | 315 |
| 244 | 20250103 | 151000 | 10102071540 | 2550 | 2550 | 2550 | 2550 | 1472 |
| 245 | 20250103 | 150900 | 10098317940 | 2550 | 2550 | 2550 | 2545 | 200 |
| 246 | 20250103 | 150800 | 10097807960 | 2550 | 2550 | 2550 | 2545 | 4277 |
| 247 | 20250103 | 150700 | 10086907945 | 2550 | 2545 | 2550 | 2540 | 8512 |
| 248 | 20250103 | 150600 | 10065230625 | 2550 | 2550 | 2550 | 2545 | 899 |
| 249 | 20250103 | 150500 | 10062941055 | 2545 | 2550 | 2550 | 2545 | 416 |
| 250 | 20250103 | 150400 | 10061882320 | 2545 | 2545 | 2545 | 2545 | 978 |
| 251 | 20250103 | 150300 | 10059393310 | 2550 | 2545 | 2550 | 2545 | 1084 |
| 252 | 20250103 | 150200 | 10056634520 | 2550 | 2545 | 2550 | 2545 | 3340 |
| 253 | 20250103 | 150100 | 10048129255 | 2545 | 2545 | 2545 | 2540 | 5701 |
| 254 | 20250103 | 150000 | 10033630210 | 2545 | 2545 | 2545 | 2540 | 1021 |
| 255 | 20250103 | 145900 | 10031032865 | 2540 | 2540 | 2545 | 2535 | 9747 |
| 256 | 20250103 | 145800 | 10006285050 | 2545 | 2540 | 2550 | 2540 | 1705 |
| 257 | 20250103 | 145700 | 10001947990 | 2540 | 2545 | 2550 | 2540 | 6028 |
| 258 | 20250103 | 145600 | 9986608805 | 2545 | 2545 | 2545 | 2545 | 225 |
| 259 | 20250103 | 145500 | 9986036180 | 2540 | 2545 | 2545 | 2540 | 3638 |
| 260 | 20250103 | 145400 | 9976793420 | 2545 | 2540 | 2550 | 2540 | 2869 |
| 261 | 20250103 | 145300 | 9969491485 | 2545 | 2545 | 2545 | 2545 | 2850 |
| 262 | 20250103 | 145200 | 9962238235 | 2540 | 2540 | 2545 | 2540 | 526 |
| 263 | 20250103 | 145100 | 9960901675 | 2545 | 2540 | 2545 | 2540 | 592 |
| 264 | 20250103 | 145000 | 9959395490 | 2545 | 2550 | 2550 | 2540 | 7557 |
| 265 | 20250103 | 144900 | 9940157180 | 2550 | 2545 | 2550 | 2545 | 1401 |
| 266 | 20250103 | 144800 | 9936591440 | 2550 | 2545 | 2550 | 2545 | 3756 |
| 267 | 20250103 | 144700 | 9927019890 | 2545 | 2540 | 2550 | 2540 | 2117 |
| 268 | 20250103 | 144600 | 9921631680 | 2545 | 2545 | 2545 | 2540 | 4256 |
| 269 | 20250103 | 144500 | 9910812785 | 2545 | 2545 | 2545 | 2540 | 888 |
| 270 | 20250103 | 144400 | 9908556620 | 2545 | 2545 | 2550 | 2540 | 3563 |
| 271 | 20250103 | 144300 | 9899488790 | 2545 | 2545 | 2545 | 2535 | 3787 |
| 272 | 20250103 | 144200 | 9889869805 | 2540 | 2540 | 2545 | 2535 | 4679 |
| 273 | 20250103 | 144100 | 9877983370 | 2535 | 2535 | 2540 | 2535 | 946 |
| 274 | 20250103 | 144000 | 9875581630 | 2535 | 2540 | 2540 | 2535 | 1524 |
| 275 | 20250103 | 143900 | 9871711070 | 2540 | 2535 | 2545 | 2535 | 6412 |
| 276 | 20250103 | 143800 | 9855440485 | 2535 | 2525 | 2535 | 2525 | 8463 |
| 277 | 20250103 | 143700 | 9834038825 | 2530 | 2530 | 2530 | 2525 | 1223 |
| 278 | 20250103 | 143600 | 9830949875 | 2530 | 2530 | 2535 | 2525 | 5256 |
| 279 | 20250103 | 143500 | 9817663970 | 2530 | 2530 | 2530 | 2520 | 6755 |
| 280 | 20250103 | 143400 | 9800599720 | 2530 | 2530 | 2530 | 2525 | 1756 |
| 281 | 20250103 | 143300 | 9796164780 | 2530 | 2525 | 2530 | 2525 | 2507 |
| 282 | 20250103 | 143200 | 9789832730 | 2520 | 2530 | 2530 | 2515 | 8410 |
| 283 | 20250103 | 143100 | 9768631110 | 2530 | 2525 | 2530 | 2520 | 10046 |
| 284 | 20250103 | 143000 | 9743302760 | 2530 | 2530 | 2530 | 2525 | 5796 |
| 285 | 20250103 | 142900 | 9728667360 | 2530 | 2530 | 2535 | 2530 | 5239 |
| 286 | 20250103 | 142800 | 9715410360 | 2530 | 2525 | 2535 | 2525 | 4912 |
| 287 | 20250103 | 142700 | 9703001000 | 2525 | 2535 | 2535 | 2525 | 2346 |
| 288 | 20250103 | 142600 | 9697074245 | 2535 | 2535 | 2535 | 2525 | 3062 |
| 289 | 20250103 | 142500 | 9689326495 | 2535 | 2535 | 2535 | 2525 | 8126 |
| 290 | 20250103 | 142400 | 9668749770 | 2530 | 2525 | 2535 | 2510 | 32633 |
| 291 | 20250103 | 142300 | 9586479320 | 2530 | 2525 | 2530 | 2520 | 4082 |
| 292 | 20250103 | 142200 | 9576168285 | 2525 | 2525 | 2530 | 2515 | 26515 |
| 293 | 20250103 | 142100 | 9509379040 | 2525 | 2540 | 2540 | 2525 | 43010 |
| 294 | 20250103 | 142000 | 9400591280 | 2535 | 2540 | 2540 | 2535 | 1940 |
| 295 | 20250103 | 141900 | 9395667410 | 2545 | 2540 | 2545 | 2540 | 8242 |
| 296 | 20250103 | 141800 | 9374718460 | 2540 | 2535 | 2545 | 2535 | 7917 |
| 297 | 20250103 | 141700 | 9354620650 | 2535 | 2535 | 2540 | 2535 | 7288 |
| 298 | 20250103 | 141600 | 9336144860 | 2540 | 2540 | 2545 | 2535 | 3131 |
| 299 | 20250103 | 141500 | 9328188830 | 2545 | 2545 | 2545 | 2530 | 25128 |
| 300 | 20250103 | 141400 | 9264429875 | 2545 | 2540 | 2545 | 2535 | 19260 |
| 301 | 20250103 | 141300 | 9215543570 | 2535 | 2545 | 2550 | 2530 | 31076 |
| 302 | 20250103 | 141200 | 9136651300 | 2535 | 2550 | 2555 | 2535 | 19377 |
| 303 | 20250103 | 141100 | 9087369575 | 2550 | 2550 | 2560 | 2530 | 34168 |
| 304 | 20250103 | 141000 | 9000399920 | 2545 | 2555 | 2560 | 2530 | 55678 |
| 305 | 20250103 | 140900 | 8858693015 | 2560 | 2555 | 2565 | 2550 | 22439 |
| 306 | 20250103 | 140800 | 8801315975 | 2550 | 2535 | 2560 | 2525 | 109146 |
| 307 | 20250103 | 140700 | 8524184780 | 2545 | 2555 | 2560 | 2540 | 87726 |
| 308 | 20250103 | 140600 | 8300619965 | 2555 | 2555 | 2575 | 2550 | 92407 |
| 309 | 20250103 | 140500 | 8064065250 | 2550 | 2605 | 2615 | 2540 | 288662 |
| 310 | 20250103 | 140400 | 7322195330 | 2605 | 2655 | 2680 | 2595 | 315166 |
| 311 | 20250103 | 140300 | 6493800525 | 2655 | 2680 | 2690 | 2650 | 129025 |
| 312 | 20250103 | 140200 | 6150075555 | 2685 | 2685 | 2710 | 2650 | 301140 |
| 313 | 20250103 | 140100 | 5343650540 | 2685 | 2720 | 2745 | 2670 | 449114 |
| 314 | 20250103 | 140000 | 4129967845 | 2715 | 2565 | 2750 | 2565 | 1048277 |
| 315 | 20250103 | 135900 | 1313996500 | 2565 | 2565 | 2565 | 2565 | 1505 |
| 316 | 20250103 | 135800 | 1310136175 | 2565 | 2560 | 2565 | 2560 | 201 |
| 317 | 20250103 | 135700 | 1309621605 | 2560 | 2560 | 2560 | 2560 | 234 |
| 318 | 20250103 | 135600 | 1309022565 | 2560 | 2560 | 2560 | 2560 | 36 |
| 319 | 20250103 | 135500 | 1308930405 | 2555 | 2555 | 2555 | 2555 | 45 |
| 320 | 20250103 | 135400 | 1308815430 | 2560 | 2560 | 2560 | 2560 | 100 |
| 321 | 20250103 | 135300 | 1308559430 | 2560 | 2555 | 2560 | 2550 | 875 |
| 322 | 20250103 | 135200 | 1306324090 | 2555 | 2560 | 2560 | 2555 | 306 |
| 323 | 20250103 | 135100 | 1305542250 | 2555 | 2560 | 2560 | 2555 | 152 |
| 324 | 20250103 | 135000 | 1305153145 | 2560 | 2555 | 2560 | 2555 | 4069 |
| 325 | 20250103 | 134900 | 1294752655 | 2560 | 2550 | 2560 | 2550 | 107 |
| 326 | 20250103 | 134800 | 1294479795 | 2560 | 2555 | 2560 | 2550 | 5290 |
| 327 | 20250103 | 134700 | 1280978135 | 2565 | 2565 | 2565 | 2565 | 0 |
| 328 | 20250103 | 134600 | 1280978135 | 2565 | 2555 | 2565 | 2555 | 1804 |
| 329 | 20250103 | 134500 | 1276366675 | 2555 | 2550 | 2555 | 2550 | 2312 |
| 330 | 20250103 | 134400 | 1270470520 | 2550 | 2545 | 2550 | 2545 | 598 |
| 331 | 20250103 | 134300 | 1268946620 | 2545 | 2555 | 2555 | 2545 | 1294 |
| 332 | 20250103 | 134200 | 1265652620 | 2550 | 2550 | 2555 | 2550 | 69 |
| 333 | 20250103 | 134100 | 1265476645 | 2560 | 2545 | 2560 | 2545 | 2501 |
| 334 | 20250103 | 134000 | 1259111585 | 2545 | 2545 | 2545 | 2545 | 1 |
| 335 | 20250103 | 133900 | 1259109040 | 2565 | 2540 | 2565 | 2535 | 17259 |
| 336 | 20250103 | 133800 | 1215299925 | 2535 | 2555 | 2560 | 2535 | 27678 |
| 337 | 20250103 | 133700 | 1144777280 | 2555 | 2565 | 2565 | 2555 | 9949 |
| 338 | 20250103 | 133600 | 1119290480 | 2570 | 2570 | 2580 | 2570 | 2075 |
| 339 | 20250103 | 133500 | 1113956550 | 2575 | 2580 | 2585 | 2575 | 5806 |
| 340 | 20250103 | 133400 | 1098999305 | 2580 | 2585 | 2585 | 2580 | 1204 |
| 341 | 20250103 | 133300 | 1095892970 | 2585 | 2580 | 2585 | 2580 | 3534 |
| 342 | 20250103 | 133200 | 1086767860 | 2575 | 2580 | 2580 | 2575 | 3788 |
| 343 | 20250103 | 133100 | 1077013245 | 2580 | 2575 | 2580 | 2575 | 1587 |
| 344 | 20250103 | 133000 | 1072926715 | 2575 | 2575 | 2575 | 2575 | 79 |
| 345 | 20250103 | 132900 | 1072723290 | 2575 | 2575 | 2580 | 2575 | 2806 |
| 346 | 20250103 | 132800 | 1065497835 | 2570 | 2575 | 2575 | 2570 | 510 |
| 347 | 20250103 | 132700 | 1064187085 | 2575 | 2575 | 2575 | 2575 | 6 |
| 348 | 20250103 | 132600 | 1064171635 | 2575 | 2570 | 2575 | 2570 | 836 |
| 349 | 20250103 | 132500 | 1062019115 | 2570 | 2575 | 2575 | 2570 | 878 |
| 350 | 20250103 | 132400 | 1059762630 | 2575 | 2575 | 2575 | 2570 | 58 |
| 351 | 20250103 | 132300 | 1059613500 | 2575 | 2575 | 2575 | 2575 | 426 |
| 352 | 20250103 | 132200 | 1058516550 | 2575 | 2575 | 2575 | 2575 | 23 |
| 353 | 20250103 | 132100 | 1058457325 | 2575 | 2575 | 2575 | 2570 | 258 |
| 354 | 20250103 | 132000 | 1057793245 | 2570 | 2575 | 2575 | 2570 | 17 |
| 355 | 20250103 | 131900 | 1057749480 | 2575 | 2570 | 2575 | 2570 | 1226 |
| 356 | 20250103 | 131800 | 1054597645 | 2570 | 2570 | 2570 | 2565 | 358 |
| 357 | 20250103 | 131700 | 1053679330 | 2570 | 2570 | 2570 | 2570 | 25 |
| 358 | 20250103 | 131600 | 1053615080 | 2570 | 2570 | 2570 | 2570 | 11 |
| 359 | 20250103 | 131500 | 1053586810 | 2570 | 2570 | 2570 | 2570 | 513 |
| 360 | 20250103 | 131400 | 1052268400 | 2570 | 2570 | 2575 | 2570 | 422 |
| 361 | 20250103 | 131300 | 1051183755 | 2570 | 2570 | 2575 | 2570 | 452 |
| 362 | 20250103 | 131200 | 1050022110 | 2570 | 2575 | 2575 | 2570 | 653 |
| 363 | 20250103 | 131100 | 1048343885 | 2575 | 2575 | 2575 | 2570 | 411 |
| 364 | 20250103 | 131000 | 1047286190 | 2575 | 2575 | 2575 | 2570 | 110 |
| 365 | 20250103 | 130900 | 1047003395 | 2575 | 2570 | 2575 | 2570 | 1597 |
| 366 | 20250103 | 130800 | 1042899085 | 2570 | 2570 | 2570 | 2565 | 57 |
| 367 | 20250103 | 130700 | 1042752810 | 2570 | 2570 | 2570 | 2570 | 1273 |
| 368 | 20250103 | 130600 | 1039481200 | 2570 | 2570 | 2570 | 2570 | 4 |
| 369 | 20250103 | 130500 | 1039470920 | 2570 | 2575 | 2575 | 2570 | 375 |
| 370 | 20250103 | 130400 | 1038507010 | 2575 | 2570 | 2575 | 2565 | 1108 |
| 371 | 20250103 | 130300 | 1035659910 | 2575 | 2575 | 2575 | 2575 | 226 |
| 372 | 20250103 | 130200 | 1035077960 | 2575 | 2575 | 2575 | 2565 | 410 |
| 373 | 20250103 | 130100 | 1034025835 | 2575 | 2575 | 2575 | 2575 | 7 |
| 374 | 20250103 | 130000 | 1034007810 | 2575 | 2570 | 2575 | 2570 | 2559 |
| 375 | 20250103 | 125900 | 1027431170 | 2570 | 2575 | 2575 | 2570 | 994 |
| 376 | 20250103 | 125800 | 1024876570 | 2570 | 2575 | 2575 | 2570 | 1114 |
| 377 | 20250103 | 125700 | 1022011590 | 2575 | 2575 | 2575 | 2575 | 6 |
| 378 | 20250103 | 125600 | 1021996140 | 2575 | 2575 | 2575 | 2575 | 1 |
| 379 | 20250103 | 125500 | 1021993565 | 2570 | 2570 | 2570 | 2570 | 0 |
| 380 | 20250103 | 125400 | 1021993565 | 2570 | 2570 | 2570 | 2565 | 2659 |
| 381 | 20250103 | 125300 | 1015167530 | 2575 | 2575 | 2575 | 2575 | 1 |
| 382 | 20250103 | 125200 | 1015164955 | 2575 | 2575 | 2575 | 2575 | 4 |
| 383 | 20250103 | 125100 | 1015154655 | 2575 | 2575 | 2575 | 2575 | 15 |
| 384 | 20250103 | 125000 | 1015116030 | 2575 | 2575 | 2575 | 2575 | 23 |
| 385 | 20250103 | 124900 | 1015056805 | 2575 | 2575 | 2575 | 2575 | 2 |
| 386 | 20250103 | 124800 | 1015051655 | 2570 | 2570 | 2570 | 2570 | 100 |
| 387 | 20250103 | 124700 | 1014794655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 388 | 20250103 | 124600 | 1014794655 | 2570 | 2570 | 2570 | 2570 | 27 |
| 389 | 20250103 | 124500 | 1014725265 | 2570 | 2570 | 2570 | 2570 | 202 |
| 390 | 20250103 | 124400 | 1014206125 | 2570 | 2570 | 2570 | 2565 | 1005 |
| 391 | 20250103 | 124300 | 1011623280 | 2570 | 2570 | 2570 | 2570 | 50 |
| 392 | 20250103 | 124200 | 1011494780 | 2570 | 2570 | 2570 | 2570 | 4 |
| 393 | 20250103 | 124100 | 1011484500 | 2575 | 2575 | 2575 | 2575 | 1 |
| 394 | 20250103 | 124000 | 1011481925 | 2575 | 2570 | 2575 | 2570 | 206 |
| 395 | 20250103 | 123900 | 1010952495 | 2575 | 2570 | 2575 | 2570 | 854 |
| 396 | 20250103 | 123800 | 1008757700 | 2575 | 2575 | 2575 | 2570 | 404 |
| 397 | 20250103 | 123700 | 1007719405 | 2575 | 2570 | 2575 | 2570 | 10 |
| 398 | 20250103 | 123600 | 1007693685 | 2570 | 2570 | 2575 | 2570 | 1406 |
| 399 | 20250103 | 123500 | 1004079755 | 2570 | 2570 | 2575 | 2570 | 628 |
| 400 | 20250103 | 123400 | 1002465760 | 2575 | 2575 | 2575 | 2565 | 505 |
| 401 | 20250103 | 123300 | 1001170400 | 2575 | 2575 | 2575 | 2570 | 12 |
| 402 | 20250103 | 123200 | 1001139505 | 2575 | 2575 | 2575 | 2575 | 1 |
| 403 | 20250103 | 123100 | 1001136930 | 2575 | 2570 | 2575 | 2570 | 2017 |
| 404 | 20250103 | 123000 | 995953230 | 2570 | 2570 | 2570 | 2565 | 517 |
| 405 | 20250103 | 122900 | 994624545 | 2570 | 2570 | 2570 | 2570 | 4 |
| 406 | 20250103 | 122800 | 994614265 | 2570 | 2565 | 2570 | 2565 | 10 |
| 407 | 20250103 | 122700 | 994588595 | 2565 | 2570 | 2570 | 2565 | 16 |
| 408 | 20250103 | 122600 | 994547525 | 2565 | 2565 | 2565 | 2565 | 814 |
| 409 | 20250103 | 122500 | 992459615 | 2560 | 2565 | 2565 | 2560 | 703 |
| 410 | 20250103 | 122400 | 990658920 | 2560 | 2560 | 2560 | 2560 | 0 |
| 411 | 20250103 | 122300 | 990658920 | 2560 | 2560 | 2560 | 2560 | 782 |
| 412 | 20250103 | 122200 | 988657000 | 2560 | 2565 | 2565 | 2560 | 3201 |
| 413 | 20250103 | 122100 | 980458935 | 2565 | 2565 | 2565 | 2565 | 2 |
| 414 | 20250103 | 122000 | 980453805 | 2560 | 2565 | 2565 | 2560 | 99 |
| 415 | 20250103 | 121900 | 980200355 | 2560 | 2565 | 2565 | 2560 | 171 |
| 416 | 20250103 | 121800 | 979762545 | 2565 | 2560 | 2565 | 2560 | 3 |
| 417 | 20250103 | 121700 | 979754855 | 2560 | 2565 | 2565 | 2560 | 3870 |
| 418 | 20250103 | 121600 | 969842295 | 2565 | 2570 | 2570 | 2565 | 191 |
| 419 | 20250103 | 121500 | 969352290 | 2570 | 2575 | 2580 | 2570 | 2576 |
| 420 | 20250103 | 121400 | 962724060 | 2575 | 2575 | 2575 | 2575 | 12 |
| 421 | 20250103 | 121300 | 962693160 | 2570 | 2570 | 2570 | 2570 | 380 |
| 422 | 20250103 | 121200 | 961716560 | 2570 | 2570 | 2570 | 2570 | 2 |
| 423 | 20250103 | 121100 | 961711420 | 2565 | 2565 | 2565 | 2565 | 17 |
| 424 | 20250103 | 121000 | 961667815 | 2565 | 2565 | 2565 | 2565 | 6 |
| 425 | 20250103 | 120900 | 961652425 | 2565 | 2565 | 2565 | 2565 | 25 |
| 426 | 20250103 | 120800 | 961588300 | 2565 | 2565 | 2565 | 2565 | 3 |
| 427 | 20250103 | 120700 | 961580605 | 2560 | 2565 | 2565 | 2560 | 243 |
| 428 | 20250103 | 120600 | 960958310 | 2565 | 2565 | 2565 | 2565 | 1840 |
| 429 | 20250103 | 120500 | 956238710 | 2560 | 2560 | 2560 | 2560 | 695 |
| 430 | 20250103 | 120400 | 954459510 | 2560 | 2560 | 2560 | 2560 | 15 |
| 431 | 20250103 | 120300 | 954421110 | 2560 | 2560 | 2560 | 2560 | 0 |
| 432 | 20250103 | 120200 | 954421110 | 2560 | 2560 | 2560 | 2560 | 2000 |
| 433 | 20250103 | 120100 | 949301110 | 2560 | 2560 | 2560 | 2560 | 2 |
| 434 | 20250103 | 120000 | 949295990 | 2560 | 2560 | 2560 | 2560 | 0 |
| 435 | 20250103 | 115900 | 949295990 | 2560 | 2560 | 2560 | 2560 | 12 |
| 436 | 20250103 | 115800 | 949265270 | 2560 | 2565 | 2565 | 2560 | 1430 |
| 437 | 20250103 | 115700 | 945603165 | 2560 | 2560 | 2565 | 2555 | 3221 |
| 438 | 20250103 | 115600 | 937367260 | 2565 | 2565 | 2565 | 2565 | 0 |
| 439 | 20250103 | 115500 | 937367260 | 2565 | 2560 | 2565 | 2560 | 11 |
| 440 | 20250103 | 115400 | 937339050 | 2560 | 2560 | 2560 | 2560 | 0 |
| 441 | 20250103 | 115300 | 937339050 | 2560 | 2565 | 2565 | 2560 | 12 |
| 442 | 20250103 | 115200 | 937308320 | 2560 | 2560 | 2560 | 2560 | 32 |
| 443 | 20250103 | 115100 | 937226400 | 2565 | 2565 | 2565 | 2565 | 0 |
| 444 | 20250103 | 115000 | 937226400 | 2565 | 2565 | 2565 | 2565 | 10 |
| 445 | 20250103 | 114900 | 937200750 | 2565 | 2565 | 2565 | 2565 | 0 |
| 446 | 20250103 | 114800 | 937200750 | 2565 | 2565 | 2565 | 2565 | 1 |
| 447 | 20250103 | 114700 | 937198185 | 2565 | 2560 | 2565 | 2560 | 701 |
| 448 | 20250103 | 114600 | 935403620 | 2555 | 2555 | 2555 | 2555 | 10 |
| 449 | 20250103 | 114500 | 935378070 | 2560 | 2560 | 2560 | 2560 | 10 |
| 450 | 20250103 | 114400 | 935352470 | 2560 | 2560 | 2560 | 2560 | 589 |
| 451 | 20250103 | 114300 | 933844630 | 2560 | 2560 | 2560 | 2560 | 500 |
| 452 | 20250103 | 114200 | 932564630 | 2560 | 2560 | 2560 | 2560 | 10 |
| 453 | 20250103 | 114100 | 932539030 | 2560 | 2560 | 2560 | 2560 | 31 |
| 454 | 20250103 | 114000 | 932459670 | 2560 | 2560 | 2560 | 2560 | 2 |
| 455 | 20250103 | 113900 | 932454550 | 2560 | 2555 | 2560 | 2555 | 518 |
| 456 | 20250103 | 113800 | 931130970 | 2560 | 2560 | 2560 | 2560 | 0 |
| 457 | 20250103 | 113700 | 931130970 | 2560 | 2560 | 2560 | 2560 | 400 |
| 458 | 20250103 | 113600 | 930106970 | 2560 | 2560 | 2560 | 2560 | 1501 |
| 459 | 20250103 | 113500 | 926264410 | 2560 | 2560 | 2560 | 2560 | 2 |
| 460 | 20250103 | 113400 | 926259290 | 2550 | 2555 | 2555 | 2550 | 5495 |
| 461 | 20250103 | 113300 | 912246985 | 2560 | 2565 | 2565 | 2555 | 1953 |
| 462 | 20250103 | 113200 | 907257020 | 2565 | 2565 | 2565 | 2565 | 0 |
| 463 | 20250103 | 113100 | 907257020 | 2565 | 2560 | 2565 | 2560 | 4 |
| 464 | 20250103 | 113000 | 907246770 | 2560 | 2560 | 2560 | 2560 | 151 |
| 465 | 20250103 | 112900 | 906860210 | 2560 | 2560 | 2565 | 2555 | 3996 |
| 466 | 20250103 | 112800 | 896649955 | 2560 | 2560 | 2560 | 2560 | 401 |
| 467 | 20250103 | 112700 | 895623395 | 2560 | 2560 | 2560 | 2560 | 153 |
| 468 | 20250103 | 112600 | 895231715 | 2560 | 2560 | 2560 | 2560 | 500 |
| 469 | 20250103 | 112500 | 893951715 | 2560 | 2560 | 2560 | 2560 | 18 |
| 470 | 20250103 | 112400 | 893905635 | 2560 | 2560 | 2560 | 2560 | 536 |
| 471 | 20250103 | 112300 | 892533475 | 2560 | 2560 | 2560 | 2560 | 6 |
| 472 | 20250103 | 112200 | 892518115 | 2560 | 2560 | 2560 | 2560 | 300 |
| 473 | 20250103 | 112100 | 891750115 | 2555 | 2560 | 2560 | 2555 | 123 |
| 474 | 20250103 | 112000 | 891435435 | 2560 | 2560 | 2560 | 2560 | 6 |
| 475 | 20250103 | 111900 | 891420075 | 2565 | 2565 | 2565 | 2565 | 0 |
| 476 | 20250103 | 111800 | 891420075 | 2565 | 2565 | 2565 | 2565 | 38 |
| 477 | 20250103 | 111700 | 891322605 | 2565 | 2565 | 2565 | 2565 | 2 |
| 478 | 20250103 | 111600 | 891317475 | 2560 | 2560 | 2560 | 2560 | 0 |
| 479 | 20250103 | 111500 | 891317475 | 2560 | 2560 | 2560 | 2560 | 1422 |
| 480 | 20250103 | 111400 | 887677155 | 2565 | 2565 | 2565 | 2565 | 801 |
| 481 | 20250103 | 111300 | 885622590 | 2575 | 2575 | 2575 | 2575 | 0 |
| 482 | 20250103 | 111200 | 885622590 | 2575 | 2575 | 2575 | 2570 | 61 |
| 483 | 20250103 | 111100 | 885465520 | 2575 | 2565 | 2575 | 2565 | 1167 |
| 484 | 20250103 | 111000 | 882470200 | 2565 | 2565 | 2565 | 2565 | 13 |
| 485 | 20250103 | 110900 | 882436855 | 2565 | 2565 | 2565 | 2565 | 6 |
| 486 | 20250103 | 110800 | 882421465 | 2560 | 2560 | 2560 | 2560 | 0 |
| 487 | 20250103 | 110700 | 882421465 | 2560 | 2560 | 2560 | 2560 | 510 |
| 488 | 20250103 | 110600 | 881115865 | 2560 | 2560 | 2560 | 2560 | 10 |
| 489 | 20250103 | 110500 | 881090265 | 2560 | 2555 | 2560 | 2555 | 637 |
| 490 | 20250103 | 110400 | 879462720 | 2560 | 2555 | 2560 | 2555 | 12 |
| 491 | 20250103 | 110300 | 879432050 | 2555 | 2555 | 2555 | 2555 | 329 |
| 492 | 20250103 | 110200 | 878591455 | 2560 | 2560 | 2560 | 2560 | 0 |
| 493 | 20250103 | 110100 | 878591455 | 2560 | 2560 | 2560 | 2560 | 453 |
| 494 | 20250103 | 110000 | 877431775 | 2565 | 2565 | 2565 | 2565 | 76 |
| 495 | 20250103 | 105900 | 877236835 | 2565 | 2560 | 2565 | 2560 | 528 |
| 496 | 20250103 | 105800 | 875885145 | 2555 | 2560 | 2560 | 2555 | 22 |
| 497 | 20250103 | 105700 | 875828930 | 2555 | 2560 | 2560 | 2555 | 4 |
| 498 | 20250103 | 105600 | 875818695 | 2550 | 2550 | 2550 | 2550 | 1 |
| 499 | 20250103 | 105500 | 875816145 | 2550 | 2565 | 2565 | 2550 | 1261 |
| 500 | 20250103 | 105400 | 872600580 | 2550 | 2560 | 2565 | 2550 | 4407 |
| 501 | 20250103 | 105300 | 861348040 | 2560 | 2565 | 2565 | 2560 | 461 |
| 502 | 20250103 | 105200 | 860167630 | 2565 | 2565 | 2565 | 2565 | 2 |
| 503 | 20250103 | 105100 | 860162500 | 2560 | 2560 | 2560 | 2560 | 0 |
| 504 | 20250103 | 105000 | 860162500 | 2560 | 2560 | 2565 | 2560 | 274 |
| 505 | 20250103 | 104900 | 859460495 | 2560 | 2560 | 2560 | 2560 | 50 |
| 506 | 20250103 | 104800 | 859332495 | 2560 | 2565 | 2565 | 2560 | 51 |
| 507 | 20250103 | 104700 | 859201685 | 2565 | 2560 | 2565 | 2560 | 783 |
| 508 | 20250103 | 104600 | 857197195 | 2560 | 2560 | 2560 | 2560 | 23 |
| 509 | 20250103 | 104500 | 857138315 | 2550 | 2555 | 2555 | 2550 | 1302 |
| 510 | 20250103 | 104400 | 853814350 | 2555 | 2555 | 2555 | 2555 | 44 |
| 511 | 20250103 | 104300 | 853701930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 512 | 20250103 | 104200 | 853701930 | 2555 | 2560 | 2560 | 2555 | 2521 |
| 513 | 20250103 | 104100 | 847256760 | 2555 | 2555 | 2555 | 2555 | 282 |
| 514 | 20250103 | 104000 | 846536250 | 2555 | 2555 | 2555 | 2555 | 80 |
| 515 | 20250103 | 103900 | 846331850 | 2555 | 2555 | 2555 | 2555 | 200 |
| 516 | 20250103 | 103800 | 845820850 | 2555 | 2555 | 2555 | 2555 | 100 |
| 517 | 20250103 | 103700 | 845565350 | 2555 | 2555 | 2555 | 2545 | 235 |
| 518 | 20250103 | 103600 | 844967205 | 2550 | 2550 | 2550 | 2550 | 1711 |
| 519 | 20250103 | 103500 | 840604155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 520 | 20250103 | 103400 | 840604155 | 2555 | 2550 | 2560 | 2550 | 8397 |
| 521 | 20250103 | 103300 | 819191125 | 2550 | 2550 | 2560 | 2550 | 585 |
| 522 | 20250103 | 103200 | 817697925 | 2560 | 2550 | 2560 | 2545 | 14244 |
| 523 | 20250103 | 103100 | 781421915 | 2560 | 2550 | 2560 | 2545 | 9726 |
| 524 | 20250103 | 103000 | 756615520 | 2555 | 2560 | 2560 | 2555 | 2029 |
| 525 | 20250103 | 102900 | 751431420 | 2560 | 2560 | 2560 | 2560 | 101 |
| 526 | 20250103 | 102800 | 751172860 | 2560 | 2560 | 2560 | 2560 | 755 |
| 527 | 20250103 | 102700 | 749240060 | 2560 | 2570 | 2575 | 2560 | 30178 |
| 528 | 20250103 | 102600 | 671936660 | 2570 | 2570 | 2570 | 2570 | 404 |
| 529 | 20250103 | 102500 | 670898380 | 2570 | 2575 | 2575 | 2570 | 1367 |
| 530 | 20250103 | 102400 | 667384810 | 2575 | 2575 | 2575 | 2575 | 2400 |
| 531 | 20250103 | 102300 | 661204810 | 2580 | 2580 | 2585 | 2575 | 5109 |
| 532 | 20250103 | 102200 | 648048040 | 2585 | 2585 | 2590 | 2580 | 1738 |
| 533 | 20250103 | 102100 | 643560425 | 2585 | 2585 | 2585 | 2580 | 716 |
| 534 | 20250103 | 102000 | 641709755 | 2585 | 2585 | 2585 | 2585 | 967 |
| 535 | 20250103 | 101900 | 639210060 | 2585 | 2585 | 2585 | 2585 | 50 |
| 536 | 20250103 | 101800 | 639080810 | 2585 | 2580 | 2585 | 2580 | 2828 |
| 537 | 20250103 | 101700 | 631784555 | 2580 | 2580 | 2580 | 2580 | 2 |
| 538 | 20250103 | 101600 | 631779395 | 2575 | 2580 | 2580 | 2575 | 106 |
| 539 | 20250103 | 101500 | 631506025 | 2580 | 2570 | 2580 | 2570 | 1880 |
| 540 | 20250103 | 101400 | 626672305 | 2575 | 2575 | 2575 | 2575 | 274 |
| 541 | 20250103 | 101300 | 625966755 | 2575 | 2570 | 2575 | 2570 | 2263 |
| 542 | 20250103 | 101200 | 620142710 | 2570 | 2570 | 2570 | 2570 | 1 |
| 543 | 20250103 | 101100 | 620140140 | 2570 | 2575 | 2575 | 2570 | 52 |
| 544 | 20250103 | 101000 | 620006490 | 2575 | 2570 | 2575 | 2570 | 101 |
| 545 | 20250103 | 100900 | 619746420 | 2570 | 2570 | 2575 | 2570 | 3548 |
| 546 | 20250103 | 100800 | 610628040 | 2570 | 2570 | 2575 | 2570 | 630 |
| 547 | 20250103 | 100700 | 609008890 | 2570 | 2570 | 2570 | 2570 | 49 |
| 548 | 20250103 | 100600 | 608882960 | 2570 | 2570 | 2570 | 2565 | 458 |
| 549 | 20250103 | 100500 | 607708110 | 2570 | 2570 | 2570 | 2570 | 775 |
| 550 | 20250103 | 100400 | 605716360 | 2570 | 2570 | 2575 | 2565 | 1008 |
| 551 | 20250103 | 100300 | 603129670 | 2570 | 2570 | 2575 | 2570 | 939 |
| 552 | 20250103 | 100200 | 600713460 | 2570 | 2570 | 2570 | 2570 | 2809 |
| 553 | 20250103 | 100100 | 593494330 | 2570 | 2570 | 2570 | 2570 | 65 |
| 554 | 20250103 | 100000 | 593327280 | 2575 | 2575 | 2575 | 2575 | 298 |
| 555 | 20250103 | 095900 | 592559930 | 2575 | 2575 | 2575 | 2575 | 1045 |
| 556 | 20250103 | 095800 | 589869055 | 2575 | 2575 | 2575 | 2570 | 210 |
| 557 | 20250103 | 095700 | 589328355 | 2575 | 2575 | 2575 | 2575 | 315 |
| 558 | 20250103 | 095600 | 588517230 | 2570 | 2575 | 2580 | 2570 | 5491 |
| 559 | 20250103 | 095500 | 574385435 | 2580 | 2580 | 2580 | 2580 | 731 |
| 560 | 20250103 | 095400 | 572499455 | 2580 | 2580 | 2580 | 2575 | 1066 |
| 561 | 20250103 | 095300 | 569753040 | 2585 | 2590 | 2590 | 2580 | 3749 |
| 562 | 20250103 | 095200 | 560074130 | 2590 | 2580 | 2590 | 2580 | 2969 |
| 563 | 20250103 | 095100 | 552399670 | 2585 | 2580 | 2585 | 2580 | 1171 |
| 564 | 20250103 | 095000 | 549376180 | 2580 | 2580 | 2580 | 2575 | 277 |
| 565 | 20250103 | 094900 | 548662020 | 2575 | 2575 | 2580 | 2575 | 713 |
| 566 | 20250103 | 094800 | 546823630 | 2580 | 2575 | 2580 | 2570 | 2816 |
| 567 | 20250103 | 094700 | 539572455 | 2575 | 2580 | 2580 | 2575 | 4242 |
| 568 | 20250103 | 094600 | 528645670 | 2580 | 2580 | 2580 | 2580 | 1 |
| 569 | 20250103 | 094500 | 528643090 | 2575 | 2575 | 2575 | 2575 | 5220 |
| 570 | 20250103 | 094400 | 515201590 | 2575 | 2570 | 2575 | 2570 | 41 |
| 571 | 20250103 | 094300 | 515096210 | 2570 | 2575 | 2575 | 2570 | 13 |
| 572 | 20250103 | 094200 | 515062760 | 2575 | 2575 | 2575 | 2570 | 113 |
| 573 | 20250103 | 094100 | 514772285 | 2570 | 2575 | 2575 | 2570 | 1127 |
| 574 | 20250103 | 094000 | 511870590 | 2575 | 2575 | 2575 | 2575 | 201 |
| 575 | 20250103 | 093900 | 511353015 | 2580 | 2575 | 2580 | 2570 | 156 |
| 576 | 20250103 | 093800 | 510951735 | 2570 | 2575 | 2575 | 2570 | 150 |
| 577 | 20250103 | 093700 | 510566225 | 2570 | 2580 | 2580 | 2570 | 353 |
| 578 | 20250103 | 093600 | 509656495 | 2580 | 2575 | 2580 | 2575 | 11806 |
| 579 | 20250103 | 093500 | 479254500 | 2570 | 2560 | 2570 | 2560 | 7480 |
| 580 | 20250103 | 093400 | 460058765 | 2570 | 2570 | 2570 | 2560 | 4326 |
| 581 | 20250103 | 093300 | 448971290 | 2570 | 2575 | 2575 | 2570 | 4629 |
| 582 | 20250103 | 093200 | 437062195 | 2575 | 2580 | 2580 | 2575 | 1717 |
| 583 | 20250103 | 093100 | 432634230 | 2580 | 2585 | 2585 | 2580 | 1616 |
| 584 | 20250103 | 093000 | 428459665 | 2585 | 2585 | 2585 | 2580 | 10123 |
| 585 | 20250103 | 092900 | 402291735 | 2580 | 2565 | 2580 | 2565 | 7951 |
| 586 | 20250103 | 092800 | 381797255 | 2565 | 2570 | 2575 | 2565 | 2210 |
| 587 | 20250103 | 092700 | 376121445 | 2570 | 2570 | 2570 | 2570 | 478 |
| 588 | 20250103 | 092600 | 374892985 | 2570 | 2570 | 2570 | 2570 | 941 |
| 589 | 20250103 | 092500 | 372474615 | 2575 | 2575 | 2580 | 2565 | 5768 |
| 590 | 20250103 | 092400 | 357669000 | 2580 | 2570 | 2580 | 2565 | 507 |
| 591 | 20250103 | 092300 | 356365845 | 2570 | 2575 | 2575 | 2565 | 3153 |
| 592 | 20250103 | 092200 | 348260850 | 2565 | 2575 | 2575 | 2565 | 6298 |
| 593 | 20250103 | 092100 | 332082325 | 2575 | 2575 | 2575 | 2570 | 4680 |
| 594 | 20250103 | 092000 | 320040200 | 2575 | 2575 | 2575 | 2575 | 2898 |
| 595 | 20250103 | 091900 | 312577850 | 2575 | 2575 | 2580 | 2575 | 574 |
| 596 | 20250103 | 091800 | 311099095 | 2575 | 2575 | 2580 | 2575 | 1053 |
| 597 | 20250103 | 091700 | 308384970 | 2575 | 2580 | 2580 | 2575 | 1641 |
| 598 | 20250103 | 091600 | 304153495 | 2580 | 2585 | 2590 | 2580 | 4247 |
| 599 | 20250103 | 091500 | 293183400 | 2585 | 2585 | 2585 | 2585 | 960 |
| 600 | 20250103 | 091400 | 290701800 | 2585 | 2580 | 2585 | 2580 | 2700 |
| 601 | 20250103 | 091300 | 283729985 | 2580 | 2585 | 2590 | 2575 | 3843 |
| 602 | 20250103 | 091200 | 273803580 | 2585 | 2590 | 2590 | 2585 | 4928 |
| 603 | 20250103 | 091100 | 261056170 | 2590 | 2595 | 2595 | 2590 | 1696 |
| 604 | 20250103 | 091000 | 256662875 | 2595 | 2590 | 2600 | 2580 | 11579 |
| 605 | 20250103 | 090900 | 226632335 | 2575 | 2580 | 2580 | 2570 | 2655 |
| 606 | 20250103 | 090800 | 219788065 | 2570 | 2580 | 2580 | 2570 | 5682 |
| 607 | 20250103 | 090700 | 205162195 | 2580 | 2570 | 2590 | 2565 | 5354 |
| 608 | 20250103 | 090600 | 191390330 | 2570 | 2580 | 2580 | 2565 | 10446 |
| 609 | 20250103 | 090500 | 164538355 | 2580 | 2590 | 2595 | 2575 | 11300 |
| 610 | 20250103 | 090400 | 135378950 | 2595 | 2590 | 2595 | 2580 | 1723 |
| 611 | 20250103 | 090300 | 130912735 | 2590 | 2595 | 2595 | 2585 | 1450 |
| 612 | 20250103 | 090200 | 127159480 | 2580 | 2575 | 2590 | 2575 | 4412 |
| 613 | 20250103 | 090100 | 115776710 | 2585 | 2585 | 2585 | 2575 | 5853 |
| 614 | 20250103 | 090000 | 100666615 | 2575 | 2595 | 2595 | 2575 | 38880 |