30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 191200 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 15913 |
| 3 | 20250122 | 191100 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 4 | 20250122 | 191000 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 5 | 20250122 | 190900 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 6 | 20250122 | 190800 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 7 | 20250122 | 190700 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 8 | 20250122 | 190600 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 9 | 20250122 | 190500 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 10 | 20250122 | 190400 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 11 | 20250122 | 190300 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 12 | 20250122 | 190200 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 13 | 20250122 | 190100 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 14 | 20250122 | 190000 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 15 | 20250122 | 185900 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 16 | 20250122 | 185800 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 17 | 20250122 | 185700 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 18 | 20250122 | 185600 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 19 | 20250122 | 185500 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 20 | 20250122 | 185400 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 21 | 20250122 | 185300 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 22 | 20250122 | 185200 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 23 | 20250122 | 185100 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 24 | 20250122 | 185000 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 25 | 20250122 | 184900 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 26 | 20250122 | 184800 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 27 | 20250122 | 184700 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 28 | 20250122 | 184600 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 29 | 20250122 | 184500 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 30 | 20250122 | 184400 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 31 | 20250122 | 184300 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 32 | 20250122 | 184200 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 15913 |
| 33 | 20250122 | 184100 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 34 | 20250122 | 184000 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 35 | 20250122 | 183900 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 36 | 20250122 | 183800 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 37 | 20250122 | 183700 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 38 | 20250122 | 183600 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 39 | 20250122 | 183500 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 40 | 20250122 | 183400 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 41 | 20250122 | 183300 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 42 | 20250122 | 183200 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 43 | 20250122 | 183100 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 44 | 20250122 | 183000 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 45 | 20250122 | 182900 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 46 | 20250122 | 182800 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 47 | 20250122 | 182700 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 48 | 20250122 | 182600 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 49 | 20250122 | 182500 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 50 | 20250122 | 182400 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 51 | 20250122 | 182300 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 52 | 20250122 | 182200 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 53 | 20250122 | 182100 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 54 | 20250122 | 182000 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 55 | 20250122 | 181900 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 56 | 20250122 | 181800 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 57 | 20250122 | 181700 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 58 | 20250122 | 181600 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 59 | 20250122 | 181500 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 60 | 20250122 | 181400 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 61 | 20250122 | 181300 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 62 | 20250122 | 181200 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 15913 |
| 63 | 20250122 | 181100 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 64 | 20250122 | 181000 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 65 | 20250122 | 180900 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 66 | 20250122 | 180800 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 67 | 20250122 | 180700 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 68 | 20250122 | 180600 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 69 | 20250122 | 180500 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 70 | 20250122 | 180400 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 71 | 20250122 | 180300 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 72 | 20250122 | 180200 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 73 | 20250122 | 180100 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 74 | 20250122 | 180000 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 75 | 20250122 | 175900 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 76 | 20250122 | 175800 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 77 | 20250122 | 175700 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 78 | 20250122 | 175600 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 79 | 20250122 | 175500 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 80 | 20250122 | 175400 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 81 | 20250122 | 175300 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 82 | 20250122 | 175200 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 83 | 20250122 | 175100 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 84 | 20250122 | 175000 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 85 | 20250122 | 174900 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 86 | 20250122 | 174800 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 87 | 20250122 | 174700 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 88 | 20250122 | 174600 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 89 | 20250122 | 174500 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 90 | 20250122 | 174400 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 91 | 20250122 | 174300 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 92 | 20250122 | 174200 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 15913 |
| 93 | 20250122 | 174100 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 94 | 20250122 | 174000 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 95 | 20250122 | 173900 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 96 | 20250122 | 173800 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 97 | 20250122 | 173700 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 98 | 20250122 | 173600 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 99 | 20250122 | 173500 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 100 | 20250122 | 173400 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 101 | 20250122 | 173300 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 102 | 20250122 | 173200 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 103 | 20250122 | 173100 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 104 | 20250122 | 173000 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 105 | 20250122 | 172900 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 106 | 20250122 | 172800 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 107 | 20250122 | 172700 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 108 | 20250122 | 172600 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 109 | 20250122 | 172500 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 110 | 20250122 | 172400 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 111 | 20250122 | 172300 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 112 | 20250122 | 172200 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 113 | 20250122 | 172100 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 114 | 20250122 | 172000 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 115 | 20250122 | 171900 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 116 | 20250122 | 171800 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 117 | 20250122 | 171700 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 118 | 20250122 | 171600 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 119 | 20250122 | 171500 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 120 | 20250122 | 171400 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 121 | 20250122 | 171300 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 122 | 20250122 | 171200 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 15913 |
| 123 | 20250122 | 171100 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 124 | 20250122 | 171000 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 125 | 20250122 | 170900 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 126 | 20250122 | 170800 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 127 | 20250122 | 170700 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 128 | 20250122 | 170600 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 129 | 20250122 | 170500 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 130 | 20250122 | 170400 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 131 | 20250122 | 170300 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 132 | 20250122 | 170200 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 133 | 20250122 | 170100 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 134 | 20250122 | 170000 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 135 | 20250122 | 165900 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 136 | 20250122 | 165800 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 137 | 20250122 | 165700 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 138 | 20250122 | 165600 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 139 | 20250122 | 165500 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 140 | 20250122 | 165400 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 141 | 20250122 | 165300 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 142 | 20250122 | 165200 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 143 | 20250122 | 165100 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 144 | 20250122 | 165000 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 145 | 20250122 | 164900 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 146 | 20250122 | 164800 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 147 | 20250122 | 164700 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 148 | 20250122 | 164600 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 149 | 20250122 | 164500 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 150 | 20250122 | 164400 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 151 | 20250122 | 164300 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 152 | 20250122 | 164200 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 15913 |
| 153 | 20250122 | 164100 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 154 | 20250122 | 164000 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 155 | 20250122 | 163900 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 156 | 20250122 | 163800 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 157 | 20250122 | 163700 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 158 | 20250122 | 163600 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 159 | 20250122 | 163500 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 160 | 20250122 | 163400 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 161 | 20250122 | 163300 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 162 | 20250122 | 163200 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 163 | 20250122 | 163100 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 164 | 20250122 | 163000 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 165 | 20250122 | 162900 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 166 | 20250122 | 162800 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 167 | 20250122 | 162700 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 168 | 20250122 | 162600 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 169 | 20250122 | 162500 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 170 | 20250122 | 162400 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 171 | 20250122 | 162300 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 172 | 20250122 | 162200 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 173 | 20250122 | 162100 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 174 | 20250122 | 162000 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 175 | 20250122 | 161900 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 176 | 20250122 | 161800 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 177 | 20250122 | 161700 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 178 | 20250122 | 161600 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 179 | 20250122 | 161500 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 180 | 20250122 | 161400 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 181 | 20250122 | 161300 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 182 | 20250122 | 161200 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 15913 |
| 183 | 20250122 | 161100 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 184 | 20250122 | 161000 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 185 | 20250122 | 160900 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 186 | 20250122 | 160800 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 187 | 20250122 | 160700 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 188 | 20250122 | 160600 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 189 | 20250122 | 160500 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 190 | 20250122 | 160400 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 191 | 20250122 | 160300 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 192 | 20250122 | 160200 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 193 | 20250122 | 160100 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 194 | 20250122 | 160000 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 195 | 20250122 | 155900 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 196 | 20250122 | 155800 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 197 | 20250122 | 155700 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 198 | 20250122 | 155600 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 199 | 20250122 | 155500 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 200 | 20250122 | 155400 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 201 | 20250122 | 155300 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 202 | 20250122 | 155200 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 203 | 20250122 | 155100 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 204 | 20250122 | 155000 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 205 | 20250122 | 154900 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 206 | 20250122 | 154800 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 207 | 20250122 | 154700 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 208 | 20250122 | 154600 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 209 | 20250122 | 154500 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 210 | 20250122 | 154400 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 211 | 20250122 | 154300 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 212 | 20250122 | 154200 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 15913 |
| 213 | 20250122 | 154100 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 214 | 20250122 | 154000 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 215 | 20250122 | 153900 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 216 | 20250122 | 153800 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 217 | 20250122 | 153700 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 218 | 20250122 | 153600 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 219 | 20250122 | 153500 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 220 | 20250122 | 153400 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 221 | 20250122 | 153300 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 222 | 20250122 | 153200 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 223 | 20250122 | 153100 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 224 | 20250122 | 153000 | 4872748015 | 2535 | 2535 | 2535 | 2535 | 15913 |
| 225 | 20250122 | 152900 | 4832408560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 226 | 20250122 | 152800 | 4832408560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 227 | 20250122 | 152700 | 4832408560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 228 | 20250122 | 152600 | 4832408560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 229 | 20250122 | 152500 | 4832408560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 230 | 20250122 | 152400 | 4832408560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 231 | 20250122 | 152300 | 4832408560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 232 | 20250122 | 152200 | 4832408560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 233 | 20250122 | 152100 | 4832408560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 234 | 20250122 | 152000 | 4832408560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 235 | 20250122 | 151900 | 4832408560 | 2535 | 2535 | 2535 | 2520 | 14565 |
| 236 | 20250122 | 151800 | 4795597470 | 2530 | 2535 | 2535 | 2530 | 2762 |
| 237 | 20250122 | 151700 | 4788604070 | 2535 | 2535 | 2535 | 2530 | 6841 |
| 238 | 20250122 | 151600 | 4771263525 | 2535 | 2535 | 2535 | 2530 | 5382 |
| 239 | 20250122 | 151500 | 4757629655 | 2535 | 2535 | 2535 | 2530 | 8628 |
| 240 | 20250122 | 151400 | 4735781775 | 2535 | 2535 | 2540 | 2530 | 6580 |
| 241 | 20250122 | 151300 | 4719101490 | 2535 | 2540 | 2540 | 2535 | 2094 |
| 242 | 20250122 | 151200 | 4713789025 | 2540 | 2535 | 2540 | 2535 | 1260 |
| 243 | 20250122 | 151100 | 4710593430 | 2540 | 2535 | 2540 | 2535 | 7876 |
| 244 | 20250122 | 151000 | 4690627620 | 2535 | 2540 | 2545 | 2535 | 13968 |
| 245 | 20250122 | 150900 | 4655154010 | 2540 | 2545 | 2550 | 2540 | 19060 |
| 246 | 20250122 | 150800 | 4606646195 | 2545 | 2540 | 2545 | 2540 | 3671 |
| 247 | 20250122 | 150700 | 4597315355 | 2545 | 2540 | 2545 | 2540 | 9799 |
| 248 | 20250122 | 150600 | 4572391975 | 2545 | 2540 | 2545 | 2535 | 10923 |
| 249 | 20250122 | 150500 | 4544652190 | 2540 | 2540 | 2540 | 2535 | 21705 |
| 250 | 20250122 | 150400 | 4489532395 | 2540 | 2545 | 2545 | 2540 | 1710 |
| 251 | 20250122 | 150300 | 4485187655 | 2540 | 2545 | 2545 | 2540 | 6418 |
| 252 | 20250122 | 150200 | 4468885430 | 2545 | 2535 | 2545 | 2535 | 3341 |
| 253 | 20250122 | 150100 | 4460398440 | 2530 | 2540 | 2540 | 2530 | 21064 |
| 254 | 20250122 | 150000 | 4406992710 | 2540 | 2550 | 2550 | 2535 | 74370 |
| 255 | 20250122 | 145900 | 4218036900 | 2550 | 2550 | 2555 | 2545 | 12264 |
| 256 | 20250122 | 145800 | 4186774950 | 2550 | 2535 | 2560 | 2535 | 64965 |
| 257 | 20250122 | 145700 | 4021523510 | 2535 | 2515 | 2535 | 2515 | 23319 |
| 258 | 20250122 | 145600 | 3962629945 | 2510 | 2505 | 2510 | 2505 | 6633 |
| 259 | 20250122 | 145500 | 3945991715 | 2505 | 2505 | 2505 | 2505 | 1491 |
| 260 | 20250122 | 145400 | 3942256760 | 2500 | 2500 | 2500 | 2500 | 800 |
| 261 | 20250122 | 145300 | 3940256760 | 2505 | 2505 | 2505 | 2505 | 54 |
| 262 | 20250122 | 145200 | 3940121490 | 2505 | 2505 | 2505 | 2500 | 90 |
| 263 | 20250122 | 145100 | 3939896435 | 2505 | 2500 | 2505 | 2500 | 510 |
| 264 | 20250122 | 145000 | 3938621430 | 2500 | 2500 | 2500 | 2500 | 390 |
| 265 | 20250122 | 144900 | 3937646430 | 2500 | 2505 | 2505 | 2500 | 3 |
| 266 | 20250122 | 144800 | 3937638925 | 2495 | 2500 | 2505 | 2495 | 8118 |
| 267 | 20250122 | 144700 | 3917368910 | 2500 | 2510 | 2510 | 2500 | 3013 |
| 268 | 20250122 | 144600 | 3909833730 | 2510 | 2510 | 2510 | 2510 | 1 |
| 269 | 20250122 | 144500 | 3909831220 | 2505 | 2505 | 2505 | 2505 | 3485 |
| 270 | 20250122 | 144400 | 3901101295 | 2505 | 2505 | 2505 | 2505 | 419 |
| 271 | 20250122 | 144300 | 3900051700 | 2505 | 2505 | 2505 | 2505 | 1705 |
| 272 | 20250122 | 144200 | 3895780675 | 2515 | 2510 | 2515 | 2510 | 3647 |
| 273 | 20250122 | 144100 | 3886626510 | 2510 | 2510 | 2510 | 2510 | 98 |
| 274 | 20250122 | 144000 | 3886380530 | 2510 | 2510 | 2510 | 2510 | 1004 |
| 275 | 20250122 | 143900 | 3883860490 | 2510 | 2515 | 2515 | 2510 | 3737 |
| 276 | 20250122 | 143800 | 3874467590 | 2520 | 2515 | 2520 | 2515 | 79 |
| 277 | 20250122 | 143700 | 3874268710 | 2515 | 2520 | 2520 | 2515 | 36 |
| 278 | 20250122 | 143600 | 3874178165 | 2515 | 2515 | 2515 | 2515 | 328 |
| 279 | 20250122 | 143500 | 3873353245 | 2515 | 2515 | 2520 | 2515 | 12 |
| 280 | 20250122 | 143400 | 3873323015 | 2515 | 2520 | 2520 | 2515 | 167 |
| 281 | 20250122 | 143300 | 3872902200 | 2520 | 2520 | 2520 | 2520 | 2000 |
| 282 | 20250122 | 143200 | 3867862200 | 2520 | 2520 | 2520 | 2515 | 635 |
| 283 | 20250122 | 143100 | 3866264500 | 2520 | 2515 | 2520 | 2515 | 328 |
| 284 | 20250122 | 143000 | 3865439470 | 2515 | 2515 | 2515 | 2515 | 1698 |
| 285 | 20250122 | 142900 | 3861169000 | 2515 | 2515 | 2515 | 2515 | 156 |
| 286 | 20250122 | 142800 | 3860776660 | 2515 | 2515 | 2515 | 2515 | 2808 |
| 287 | 20250122 | 142700 | 3853714540 | 2515 | 2515 | 2515 | 2515 | 2 |
| 288 | 20250122 | 142600 | 3853709510 | 2510 | 2510 | 2510 | 2510 | 2510 |
| 289 | 20250122 | 142500 | 3847409410 | 2510 | 2505 | 2510 | 2505 | 2388 |
| 290 | 20250122 | 142400 | 3841427365 | 2505 | 2505 | 2505 | 2505 | 43 |
| 291 | 20250122 | 142300 | 3841319650 | 2505 | 2510 | 2510 | 2505 | 1814 |
| 292 | 20250122 | 142200 | 3836770280 | 2510 | 2510 | 2510 | 2510 | 5 |
| 293 | 20250122 | 142100 | 3836757730 | 2505 | 2505 | 2505 | 2505 | 2500 |
| 294 | 20250122 | 142000 | 3830495230 | 2510 | 2510 | 2510 | 2510 | 17 |
| 295 | 20250122 | 141900 | 3830452560 | 2510 | 2510 | 2515 | 2510 | 2812 |
| 296 | 20250122 | 141800 | 3823394385 | 2510 | 2510 | 2510 | 2510 | 3275 |
| 297 | 20250122 | 141700 | 3815174135 | 2510 | 2510 | 2510 | 2510 | 262 |
| 298 | 20250122 | 141600 | 3814516515 | 2510 | 2510 | 2510 | 2510 | 2 |
| 299 | 20250122 | 141500 | 3814511495 | 2510 | 2510 | 2510 | 2510 | 8 |
| 300 | 20250122 | 141400 | 3814491415 | 2510 | 2510 | 2510 | 2505 | 12 |
| 301 | 20250122 | 141300 | 3814461345 | 2510 | 2510 | 2515 | 2510 | 17 |
| 302 | 20250122 | 141200 | 3814418670 | 2510 | 2510 | 2510 | 2505 | 837 |
| 303 | 20250122 | 141100 | 3812317825 | 2505 | 2515 | 2515 | 2505 | 1601 |
| 304 | 20250122 | 141000 | 3808299300 | 2510 | 2510 | 2510 | 2510 | 29 |
| 305 | 20250122 | 140900 | 3808226510 | 2515 | 2520 | 2520 | 2515 | 702 |
| 306 | 20250122 | 140800 | 3806460970 | 2515 | 2515 | 2520 | 2515 | 8676 |
| 307 | 20250122 | 140700 | 3784640790 | 2515 | 2510 | 2515 | 2510 | 3015 |
| 308 | 20250122 | 140600 | 3777073130 | 2510 | 2515 | 2515 | 2510 | 2055 |
| 309 | 20250122 | 140500 | 3771915075 | 2505 | 2510 | 2510 | 2505 | 18 |
| 310 | 20250122 | 140400 | 3771869905 | 2515 | 2510 | 2515 | 2510 | 913 |
| 311 | 20250122 | 140300 | 3769578260 | 2505 | 2505 | 2510 | 2505 | 3133 |
| 312 | 20250122 | 140200 | 3761723085 | 2500 | 2500 | 2505 | 2500 | 7493 |
| 313 | 20250122 | 140100 | 3742979565 | 2495 | 2495 | 2500 | 2495 | 2223 |
| 314 | 20250122 | 140000 | 3737433175 | 2495 | 2500 | 2500 | 2495 | 380 |
| 315 | 20250122 | 135900 | 3736484675 | 2500 | 2495 | 2500 | 2495 | 1469 |
| 316 | 20250122 | 135800 | 3732818675 | 2500 | 2500 | 2500 | 2490 | 8983 |
| 317 | 20250122 | 135700 | 3710422935 | 2500 | 2500 | 2500 | 2500 | 1347 |
| 318 | 20250122 | 135600 | 3707055435 | 2505 | 2505 | 2505 | 2505 | 0 |
| 319 | 20250122 | 135500 | 3707055435 | 2505 | 2500 | 2505 | 2500 | 2614 |
| 320 | 20250122 | 135400 | 3700511300 | 2500 | 2500 | 2500 | 2500 | 779 |
| 321 | 20250122 | 135300 | 3698563800 | 2505 | 2505 | 2505 | 2505 | 285 |
| 322 | 20250122 | 135200 | 3697849875 | 2505 | 2505 | 2505 | 2505 | 8 |
| 323 | 20250122 | 135100 | 3697829835 | 2505 | 2510 | 2510 | 2500 | 564 |
| 324 | 20250122 | 135000 | 3696418800 | 2510 | 2510 | 2510 | 2510 | 146 |
| 325 | 20250122 | 134900 | 3696052340 | 2510 | 2510 | 2510 | 2510 | 52 |
| 326 | 20250122 | 134800 | 3695921820 | 2505 | 2510 | 2510 | 2505 | 4647 |
| 327 | 20250122 | 134700 | 3684276585 | 2505 | 2510 | 2510 | 2505 | 1069 |
| 328 | 20250122 | 134600 | 3681598395 | 2510 | 2510 | 2515 | 2505 | 29 |
| 329 | 20250122 | 134500 | 3681525710 | 2505 | 2515 | 2515 | 2505 | 276 |
| 330 | 20250122 | 134400 | 3680834320 | 2510 | 2510 | 2510 | 2505 | 1079 |
| 331 | 20250122 | 134300 | 3678126345 | 2510 | 2500 | 2510 | 2500 | 4181 |
| 332 | 20250122 | 134200 | 3667668905 | 2490 | 2495 | 2495 | 2490 | 1072 |
| 333 | 20250122 | 134100 | 3664996015 | 2500 | 2500 | 2500 | 2495 | 595 |
| 334 | 20250122 | 134000 | 3663509020 | 2495 | 2495 | 2495 | 2495 | 2050 |
| 335 | 20250122 | 133900 | 3658394270 | 2495 | 2505 | 2505 | 2495 | 1166 |
| 336 | 20250122 | 133800 | 3655480610 | 2500 | 2500 | 2500 | 2500 | 300 |
| 337 | 20250122 | 133700 | 3654730610 | 2505 | 2505 | 2505 | 2505 | 139 |
| 338 | 20250122 | 133600 | 3654382415 | 2505 | 2505 | 2505 | 2505 | 0 |
| 339 | 20250122 | 133500 | 3654382415 | 2505 | 2500 | 2505 | 2495 | 34059 |
| 340 | 20250122 | 133400 | 3569393310 | 2500 | 2510 | 2510 | 2500 | 2038 |
| 341 | 20250122 | 133300 | 3564298080 | 2500 | 2510 | 2510 | 2500 | 13328 |
| 342 | 20250122 | 133200 | 3530923360 | 2510 | 2515 | 2515 | 2510 | 1030 |
| 343 | 20250122 | 133100 | 3528337910 | 2505 | 2510 | 2510 | 2505 | 5492 |
| 344 | 20250122 | 133000 | 3514572620 | 2510 | 2510 | 2510 | 2510 | 136 |
| 345 | 20250122 | 132900 | 3514231260 | 2510 | 2515 | 2515 | 2510 | 1605 |
| 346 | 20250122 | 132800 | 3510202010 | 2515 | 2515 | 2515 | 2515 | 252 |
| 347 | 20250122 | 132700 | 3509568230 | 2515 | 2515 | 2515 | 2515 | 2000 |
| 348 | 20250122 | 132600 | 3504538230 | 2520 | 2520 | 2520 | 2520 | 0 |
| 349 | 20250122 | 132500 | 3504538230 | 2520 | 2510 | 2520 | 2510 | 2954 |
| 350 | 20250122 | 132400 | 3497117160 | 2510 | 2510 | 2515 | 2510 | 8654 |
| 351 | 20250122 | 132300 | 3475378725 | 2515 | 2510 | 2515 | 2510 | 400 |
| 352 | 20250122 | 132200 | 3474374630 | 2510 | 2510 | 2510 | 2510 | 2519 |
| 353 | 20250122 | 132100 | 3468051940 | 2510 | 2520 | 2520 | 2510 | 5719 |
| 354 | 20250122 | 132000 | 3453662575 | 2520 | 2515 | 2520 | 2515 | 3162 |
| 355 | 20250122 | 131900 | 3445710095 | 2515 | 2515 | 2515 | 2515 | 258 |
| 356 | 20250122 | 131800 | 3445061225 | 2515 | 2510 | 2515 | 2510 | 2155 |
| 357 | 20250122 | 131700 | 3439652150 | 2510 | 2510 | 2510 | 2510 | 511 |
| 358 | 20250122 | 131600 | 3438369540 | 2510 | 2510 | 2510 | 2510 | 59 |
| 359 | 20250122 | 131500 | 3438221450 | 2510 | 2505 | 2510 | 2505 | 1216 |
| 360 | 20250122 | 131400 | 3435175365 | 2510 | 2510 | 2510 | 2510 | 0 |
| 361 | 20250122 | 131300 | 3435175365 | 2510 | 2505 | 2510 | 2505 | 1201 |
| 362 | 20250122 | 131200 | 3432166855 | 2510 | 2510 | 2510 | 2510 | 502 |
| 363 | 20250122 | 131100 | 3430906835 | 2510 | 2510 | 2510 | 2505 | 1616 |
| 364 | 20250122 | 131000 | 3426851120 | 2510 | 2510 | 2510 | 2505 | 603 |
| 365 | 20250122 | 130900 | 3425340090 | 2510 | 2510 | 2510 | 2505 | 854 |
| 366 | 20250122 | 130800 | 3423196755 | 2510 | 2510 | 2510 | 2510 | 59 |
| 367 | 20250122 | 130700 | 3423048665 | 2510 | 2505 | 2510 | 2505 | 1968 |
| 368 | 20250122 | 130600 | 3418118760 | 2500 | 2500 | 2505 | 2495 | 8658 |
| 369 | 20250122 | 130500 | 3396474540 | 2505 | 2500 | 2505 | 2495 | 2592 |
| 370 | 20250122 | 130400 | 3389994580 | 2500 | 2500 | 2505 | 2495 | 1796 |
| 371 | 20250122 | 130300 | 3385504570 | 2500 | 2495 | 2505 | 2490 | 9262 |
| 372 | 20250122 | 130200 | 3362369835 | 2500 | 2500 | 2505 | 2500 | 684 |
| 373 | 20250122 | 130100 | 3360659825 | 2500 | 2500 | 2505 | 2500 | 2129 |
| 374 | 20250122 | 130000 | 3355337320 | 2495 | 2495 | 2495 | 2495 | 200 |
| 375 | 20250122 | 125900 | 3354838320 | 2495 | 2500 | 2500 | 2495 | 6303 |
| 376 | 20250122 | 125800 | 3339112180 | 2500 | 2500 | 2500 | 2500 | 1 |
| 377 | 20250122 | 125700 | 3339109680 | 2495 | 2495 | 2500 | 2495 | 318 |
| 378 | 20250122 | 125600 | 3338316195 | 2495 | 2500 | 2500 | 2495 | 531 |
| 379 | 20250122 | 125500 | 3336989345 | 2500 | 2500 | 2500 | 2495 | 1165 |
| 380 | 20250122 | 125400 | 3334081605 | 2490 | 2495 | 2500 | 2490 | 2223 |
| 381 | 20250122 | 125300 | 3328535210 | 2500 | 2505 | 2505 | 2500 | 1426 |
| 382 | 20250122 | 125200 | 3324969710 | 2505 | 2505 | 2505 | 2505 | 350 |
| 383 | 20250122 | 125100 | 3324092960 | 2505 | 2500 | 2505 | 2490 | 7754 |
| 384 | 20250122 | 125000 | 3304756740 | 2500 | 2505 | 2510 | 2495 | 8502 |
| 385 | 20250122 | 124900 | 3283519345 | 2495 | 2500 | 2510 | 2495 | 2553 |
| 386 | 20250122 | 124800 | 3277139345 | 2510 | 2510 | 2510 | 2500 | 2229 |
| 387 | 20250122 | 124700 | 3271564635 | 2510 | 2510 | 2510 | 2500 | 33515 |
| 388 | 20250122 | 124600 | 3187714175 | 2515 | 2515 | 2525 | 2510 | 9223 |
| 389 | 20250122 | 124500 | 3164552620 | 2525 | 2520 | 2525 | 2520 | 413 |
| 390 | 20250122 | 124400 | 3163511825 | 2515 | 2515 | 2520 | 2515 | 5639 |
| 391 | 20250122 | 124300 | 3149329725 | 2515 | 2515 | 2515 | 2515 | 130 |
| 392 | 20250122 | 124200 | 3149002775 | 2520 | 2520 | 2520 | 2520 | 0 |
| 393 | 20250122 | 124100 | 3149002775 | 2520 | 2520 | 2520 | 2520 | 1 |
| 394 | 20250122 | 124000 | 3149000255 | 2520 | 2510 | 2520 | 2505 | 10608 |
| 395 | 20250122 | 123900 | 3122375880 | 2520 | 2515 | 2525 | 2515 | 10467 |
| 396 | 20250122 | 123800 | 3096048795 | 2525 | 2525 | 2525 | 2515 | 10480 |
| 397 | 20250122 | 123700 | 3069690920 | 2520 | 2520 | 2530 | 2520 | 10106 |
| 398 | 20250122 | 123600 | 3044223765 | 2530 | 2530 | 2530 | 2520 | 2161 |
| 399 | 20250122 | 123500 | 3038777435 | 2530 | 2520 | 2530 | 2520 | 2036 |
| 400 | 20250122 | 123400 | 3033646655 | 2530 | 2530 | 2530 | 2520 | 3003 |
| 401 | 20250122 | 123300 | 3026079065 | 2530 | 2520 | 2530 | 2520 | 4001 |
| 402 | 20250122 | 123200 | 3015986495 | 2530 | 2540 | 2540 | 2530 | 5592 |
| 403 | 20250122 | 123100 | 3001820445 | 2540 | 2535 | 2540 | 2535 | 5962 |
| 404 | 20250122 | 123000 | 2986699345 | 2535 | 2535 | 2535 | 2530 | 6420 |
| 405 | 20250122 | 122900 | 2970444645 | 2535 | 2540 | 2540 | 2530 | 4987 |
| 406 | 20250122 | 122800 | 2957806595 | 2535 | 2525 | 2540 | 2525 | 16433 |
| 407 | 20250122 | 122700 | 2916210005 | 2520 | 2525 | 2525 | 2520 | 2001 |
| 408 | 20250122 | 122600 | 2911167480 | 2520 | 2525 | 2525 | 2520 | 3001 |
| 409 | 20250122 | 122500 | 2903604910 | 2530 | 2530 | 2530 | 2530 | 0 |
| 410 | 20250122 | 122400 | 2903604910 | 2530 | 2520 | 2530 | 2520 | 8534 |
| 411 | 20250122 | 122300 | 2882086605 | 2520 | 2515 | 2520 | 2510 | 8990 |
| 412 | 20250122 | 122200 | 2859472135 | 2520 | 2520 | 2520 | 2520 | 3539 |
| 413 | 20250122 | 122100 | 2850553855 | 2520 | 2520 | 2520 | 2520 | 2030 |
| 414 | 20250122 | 122000 | 2845438255 | 2525 | 2525 | 2525 | 2525 | 70 |
| 415 | 20250122 | 121900 | 2845261505 | 2520 | 2520 | 2520 | 2520 | 1913 |
| 416 | 20250122 | 121800 | 2840440745 | 2520 | 2520 | 2520 | 2520 | 471 |
| 417 | 20250122 | 121700 | 2839253825 | 2520 | 2525 | 2525 | 2520 | 1449 |
| 418 | 20250122 | 121600 | 2835601835 | 2525 | 2525 | 2525 | 2520 | 10865 |
| 419 | 20250122 | 121500 | 2808198235 | 2525 | 2525 | 2525 | 2525 | 1339 |
| 420 | 20250122 | 121400 | 2804817260 | 2525 | 2530 | 2530 | 2525 | 812 |
| 421 | 20250122 | 121300 | 2802764310 | 2530 | 2535 | 2535 | 2530 | 23 |
| 422 | 20250122 | 121200 | 2802706030 | 2535 | 2530 | 2535 | 2530 | 50 |
| 423 | 20250122 | 121100 | 2802579525 | 2530 | 2530 | 2530 | 2530 | 3029 |
| 424 | 20250122 | 121000 | 2794916155 | 2530 | 2530 | 2530 | 2530 | 1112 |
| 425 | 20250122 | 120900 | 2792102795 | 2530 | 2530 | 2530 | 2530 | 434 |
| 426 | 20250122 | 120800 | 2791004775 | 2530 | 2530 | 2535 | 2530 | 886 |
| 427 | 20250122 | 120700 | 2788762690 | 2530 | 2530 | 2530 | 2530 | 775 |
| 428 | 20250122 | 120600 | 2786801940 | 2530 | 2530 | 2530 | 2530 | 289 |
| 429 | 20250122 | 120500 | 2786070770 | 2530 | 2530 | 2530 | 2530 | 303 |
| 430 | 20250122 | 120400 | 2785304180 | 2530 | 2530 | 2530 | 2530 | 0 |
| 431 | 20250122 | 120300 | 2785304180 | 2530 | 2530 | 2530 | 2530 | 469 |
| 432 | 20250122 | 120200 | 2784117610 | 2530 | 2530 | 2530 | 2530 | 584 |
| 433 | 20250122 | 120100 | 2782640090 | 2530 | 2525 | 2530 | 2525 | 3875 |
| 434 | 20250122 | 120000 | 2772854715 | 2525 | 2525 | 2525 | 2525 | 2101 |
| 435 | 20250122 | 115900 | 2767549690 | 2530 | 2530 | 2530 | 2530 | 400 |
| 436 | 20250122 | 115800 | 2766537690 | 2530 | 2530 | 2530 | 2530 | 1357 |
| 437 | 20250122 | 115700 | 2763104480 | 2535 | 2525 | 2535 | 2525 | 3765 |
| 438 | 20250122 | 115600 | 2753580020 | 2525 | 2525 | 2525 | 2525 | 0 |
| 439 | 20250122 | 115500 | 2753580020 | 2525 | 2525 | 2530 | 2525 | 2589 |
| 440 | 20250122 | 115400 | 2747042790 | 2530 | 2530 | 2530 | 2530 | 10 |
| 441 | 20250122 | 115300 | 2747017490 | 2530 | 2530 | 2530 | 2530 | 60 |
| 442 | 20250122 | 115200 | 2746865690 | 2530 | 2530 | 2530 | 2530 | 5 |
| 443 | 20250122 | 115100 | 2746853040 | 2530 | 2530 | 2530 | 2525 | 332 |
| 444 | 20250122 | 115000 | 2746013235 | 2525 | 2525 | 2525 | 2520 | 1398 |
| 445 | 20250122 | 114900 | 2742485245 | 2525 | 2525 | 2525 | 2520 | 1402 |
| 446 | 20250122 | 114800 | 2738948905 | 2525 | 2530 | 2530 | 2525 | 325 |
| 447 | 20250122 | 114700 | 2738128180 | 2530 | 2520 | 2530 | 2520 | 746 |
| 448 | 20250122 | 114600 | 2736244700 | 2520 | 2520 | 2520 | 2520 | 1200 |
| 449 | 20250122 | 114500 | 2733220700 | 2520 | 2525 | 2525 | 2520 | 2322 |
| 450 | 20250122 | 114400 | 2727368270 | 2525 | 2525 | 2530 | 2525 | 1612 |
| 451 | 20250122 | 114300 | 2723297715 | 2530 | 2530 | 2530 | 2515 | 21517 |
| 452 | 20250122 | 114200 | 2669037190 | 2530 | 2530 | 2535 | 2530 | 702 |
| 453 | 20250122 | 114100 | 2667261120 | 2530 | 2535 | 2535 | 2530 | 653 |
| 454 | 20250122 | 114000 | 2665609025 | 2535 | 2530 | 2535 | 2530 | 832 |
| 455 | 20250122 | 113900 | 2663503740 | 2530 | 2535 | 2535 | 2530 | 2252 |
| 456 | 20250122 | 113800 | 2657799110 | 2530 | 2535 | 2535 | 2530 | 243 |
| 457 | 20250122 | 113700 | 2657183620 | 2535 | 2535 | 2535 | 2530 | 673 |
| 458 | 20250122 | 113600 | 2655477625 | 2535 | 2535 | 2540 | 2535 | 3143 |
| 459 | 20250122 | 113500 | 2647509565 | 2540 | 2540 | 2540 | 2535 | 1313 |
| 460 | 20250122 | 113400 | 2644179910 | 2535 | 2535 | 2540 | 2535 | 2623 |
| 461 | 20250122 | 113300 | 2637530560 | 2535 | 2535 | 2535 | 2535 | 1 |
| 462 | 20250122 | 113200 | 2637528025 | 2540 | 2540 | 2540 | 2540 | 16 |
| 463 | 20250122 | 113100 | 2637487385 | 2540 | 2540 | 2540 | 2535 | 3850 |
| 464 | 20250122 | 113000 | 2627711370 | 2540 | 2540 | 2540 | 2540 | 502 |
| 465 | 20250122 | 112900 | 2626436290 | 2545 | 2545 | 2550 | 2545 | 1574 |
| 466 | 20250122 | 112800 | 2622429955 | 2550 | 2550 | 2550 | 2545 | 102 |
| 467 | 20250122 | 112700 | 2622170275 | 2550 | 2550 | 2550 | 2545 | 1322 |
| 468 | 20250122 | 112600 | 2618805450 | 2550 | 2545 | 2550 | 2540 | 2673 |
| 469 | 20250122 | 112500 | 2612002710 | 2540 | 2540 | 2545 | 2540 | 6520 |
| 470 | 20250122 | 112400 | 2595425210 | 2540 | 2540 | 2540 | 2540 | 85 |
| 471 | 20250122 | 112300 | 2595209310 | 2540 | 2535 | 2540 | 2535 | 1320 |
| 472 | 20250122 | 112200 | 2591860010 | 2540 | 2535 | 2540 | 2530 | 7085 |
| 473 | 20250122 | 112100 | 2573898790 | 2540 | 2540 | 2545 | 2540 | 2628 |
| 474 | 20250122 | 112000 | 2567223570 | 2540 | 2545 | 2545 | 2530 | 7371 |
| 475 | 20250122 | 111900 | 2548521435 | 2540 | 2550 | 2550 | 2540 | 2185 |
| 476 | 20250122 | 111800 | 2542960525 | 2545 | 2550 | 2555 | 2545 | 900 |
| 477 | 20250122 | 111700 | 2540667610 | 2555 | 2545 | 2560 | 2545 | 7385 |
| 478 | 20250122 | 111600 | 2521835740 | 2545 | 2540 | 2545 | 2540 | 264 |
| 479 | 20250122 | 111500 | 2521164815 | 2540 | 2550 | 2550 | 2540 | 10384 |
| 480 | 20250122 | 111400 | 2494756885 | 2550 | 2550 | 2550 | 2545 | 2871 |
| 481 | 20250122 | 111300 | 2487440570 | 2550 | 2550 | 2550 | 2545 | 4494 |
| 482 | 20250122 | 111200 | 2475980885 | 2550 | 2555 | 2555 | 2545 | 9817 |
| 483 | 20250122 | 111100 | 2450937565 | 2555 | 2560 | 2565 | 2550 | 13894 |
| 484 | 20250122 | 111000 | 2415430310 | 2560 | 2560 | 2565 | 2550 | 3715 |
| 485 | 20250122 | 110900 | 2405934560 | 2560 | 2565 | 2565 | 2550 | 18185 |
| 486 | 20250122 | 110800 | 2359387390 | 2570 | 2570 | 2575 | 2565 | 16747 |
| 487 | 20250122 | 110700 | 2316327955 | 2570 | 2580 | 2580 | 2565 | 20110 |
| 488 | 20250122 | 110600 | 2264656300 | 2575 | 2550 | 2580 | 2545 | 43182 |
| 489 | 20250122 | 110500 | 2153795415 | 2550 | 2565 | 2565 | 2545 | 11142 |
| 490 | 20250122 | 110400 | 2125291600 | 2560 | 2535 | 2560 | 2530 | 32696 |
| 491 | 20250122 | 110300 | 2041914760 | 2545 | 2545 | 2545 | 2535 | 1064 |
| 492 | 20250122 | 110200 | 2039213395 | 2545 | 2540 | 2545 | 2540 | 11138 |
| 493 | 20250122 | 110100 | 2010876425 | 2540 | 2540 | 2540 | 2530 | 326 |
| 494 | 20250122 | 110000 | 2010049395 | 2540 | 2530 | 2540 | 2530 | 6132 |
| 495 | 20250122 | 105900 | 1994495140 | 2530 | 2535 | 2535 | 2530 | 4899 |
| 496 | 20250122 | 105800 | 1982092440 | 2540 | 2530 | 2540 | 2530 | 4035 |
| 497 | 20250122 | 105700 | 1971845645 | 2530 | 2540 | 2540 | 2530 | 13681 |
| 498 | 20250122 | 105600 | 1937151440 | 2545 | 2555 | 2555 | 2545 | 28856 |
| 499 | 20250122 | 105500 | 1863624730 | 2550 | 2555 | 2555 | 2550 | 6788 |
| 500 | 20250122 | 105400 | 1846289645 | 2550 | 2545 | 2560 | 2545 | 37434 |
| 501 | 20250122 | 105300 | 1750776325 | 2540 | 2540 | 2545 | 2540 | 4139 |
| 502 | 20250122 | 105200 | 1740259645 | 2540 | 2535 | 2545 | 2535 | 11518 |
| 503 | 20250122 | 105100 | 1710999925 | 2535 | 2530 | 2545 | 2530 | 22954 |
| 504 | 20250122 | 105000 | 1652788060 | 2530 | 2540 | 2540 | 2525 | 29171 |
| 505 | 20250122 | 104900 | 1578862690 | 2540 | 2525 | 2540 | 2525 | 22097 |
| 506 | 20250122 | 104800 | 1522869250 | 2530 | 2525 | 2535 | 2525 | 6962 |
| 507 | 20250122 | 104700 | 1505273160 | 2525 | 2515 | 2530 | 2515 | 24558 |
| 508 | 20250122 | 104600 | 1443252465 | 2520 | 2520 | 2520 | 2510 | 181 |
| 509 | 20250122 | 104500 | 1442796355 | 2515 | 2525 | 2525 | 2515 | 6537 |
| 510 | 20250122 | 104400 | 1426338715 | 2525 | 2510 | 2530 | 2510 | 40752 |
| 511 | 20250122 | 104300 | 1323601080 | 2510 | 2505 | 2510 | 2505 | 4465 |
| 512 | 20250122 | 104200 | 1312407695 | 2505 | 2510 | 2510 | 2505 | 90 |
| 513 | 20250122 | 104100 | 1312182235 | 2515 | 2515 | 2515 | 2505 | 6824 |
| 514 | 20250122 | 104000 | 1295053845 | 2515 | 2515 | 2515 | 2515 | 1750 |
| 515 | 20250122 | 103900 | 1290652595 | 2515 | 2520 | 2520 | 2515 | 183 |
| 516 | 20250122 | 103800 | 1290191845 | 2515 | 2515 | 2515 | 2515 | 871 |
| 517 | 20250122 | 103700 | 1288001280 | 2515 | 2505 | 2515 | 2505 | 9776 |
| 518 | 20250122 | 103600 | 1263504940 | 2510 | 2515 | 2515 | 2505 | 542 |
| 519 | 20250122 | 103500 | 1262144520 | 2505 | 2515 | 2515 | 2505 | 4114 |
| 520 | 20250122 | 103400 | 1251818280 | 2515 | 2515 | 2520 | 2515 | 6865 |
| 521 | 20250122 | 103300 | 1234536305 | 2520 | 2525 | 2525 | 2515 | 6947 |
| 522 | 20250122 | 103200 | 1217027880 | 2525 | 2520 | 2525 | 2520 | 5694 |
| 523 | 20250122 | 103100 | 1202652655 | 2520 | 2520 | 2520 | 2520 | 3308 |
| 524 | 20250122 | 103000 | 1194316495 | 2515 | 2520 | 2520 | 2515 | 8806 |
| 525 | 20250122 | 102900 | 1172138280 | 2520 | 2520 | 2520 | 2510 | 2294 |
| 526 | 20250122 | 102800 | 1166364090 | 2520 | 2520 | 2520 | 2500 | 10479 |
| 527 | 20250122 | 102700 | 1140063200 | 2515 | 2500 | 2520 | 2500 | 25207 |
| 528 | 20250122 | 102600 | 1076776320 | 2500 | 2495 | 2500 | 2495 | 3997 |
| 529 | 20250122 | 102500 | 1066803105 | 2495 | 2490 | 2495 | 2490 | 499 |
| 530 | 20250122 | 102400 | 1065560055 | 2490 | 2490 | 2490 | 2490 | 1503 |
| 531 | 20250122 | 102300 | 1061817585 | 2490 | 2485 | 2490 | 2485 | 222 |
| 532 | 20250122 | 102200 | 1061265890 | 2485 | 2485 | 2485 | 2485 | 4079 |
| 533 | 20250122 | 102100 | 1051129575 | 2490 | 2485 | 2490 | 2485 | 565 |
| 534 | 20250122 | 102000 | 1049725495 | 2485 | 2490 | 2490 | 2485 | 5050 |
| 535 | 20250122 | 101900 | 1037156165 | 2490 | 2490 | 2490 | 2490 | 0 |
| 536 | 20250122 | 101800 | 1037156165 | 2490 | 2485 | 2490 | 2480 | 325 |
| 537 | 20250122 | 101700 | 1036349795 | 2485 | 2485 | 2485 | 2485 | 0 |
| 538 | 20250122 | 101600 | 1036349795 | 2485 | 2485 | 2485 | 2485 | 1200 |
| 539 | 20250122 | 101500 | 1033367795 | 2485 | 2485 | 2485 | 2485 | 427 |
| 540 | 20250122 | 101400 | 1032306700 | 2485 | 2490 | 2490 | 2485 | 485 |
| 541 | 20250122 | 101300 | 1031099055 | 2490 | 2490 | 2490 | 2485 | 654 |
| 542 | 20250122 | 101200 | 1029473845 | 2485 | 2485 | 2485 | 2485 | 2886 |
| 543 | 20250122 | 101100 | 1022302135 | 2490 | 2495 | 2495 | 2490 | 1885 |
| 544 | 20250122 | 101000 | 1017608475 | 2490 | 2495 | 2495 | 2490 | 1064 |
| 545 | 20250122 | 100900 | 1014959100 | 2490 | 2495 | 2495 | 2490 | 386 |
| 546 | 20250122 | 100800 | 1013996955 | 2490 | 2495 | 2495 | 2490 | 2893 |
| 547 | 20250122 | 100700 | 1006779130 | 2490 | 2490 | 2490 | 2490 | 4229 |
| 548 | 20250122 | 100600 | 996248920 | 2490 | 2490 | 2495 | 2490 | 631 |
| 549 | 20250122 | 100500 | 994677720 | 2495 | 2495 | 2500 | 2490 | 7567 |
| 550 | 20250122 | 100400 | 975818090 | 2495 | 2485 | 2495 | 2485 | 4173 |
| 551 | 20250122 | 100300 | 965429890 | 2485 | 2490 | 2490 | 2485 | 2137 |
| 552 | 20250122 | 100200 | 960115720 | 2490 | 2490 | 2490 | 2490 | 353 |
| 553 | 20250122 | 100100 | 959236750 | 2490 | 2485 | 2490 | 2485 | 501 |
| 554 | 20250122 | 100000 | 957991760 | 2485 | 2490 | 2490 | 2485 | 557 |
| 555 | 20250122 | 095900 | 956604840 | 2485 | 2485 | 2485 | 2485 | 2123 |
| 556 | 20250122 | 095800 | 951329185 | 2485 | 2475 | 2485 | 2475 | 5168 |
| 557 | 20250122 | 095700 | 938509985 | 2480 | 2475 | 2480 | 2475 | 3575 |
| 558 | 20250122 | 095600 | 929660990 | 2475 | 2475 | 2480 | 2475 | 619 |
| 559 | 20250122 | 095500 | 928126430 | 2480 | 2480 | 2485 | 2480 | 3579 |
| 560 | 20250122 | 095400 | 919248500 | 2480 | 2480 | 2480 | 2480 | 450 |
| 561 | 20250122 | 095300 | 918132500 | 2480 | 2485 | 2485 | 2480 | 2264 |
| 562 | 20250122 | 095200 | 912507220 | 2480 | 2485 | 2485 | 2480 | 4856 |
| 563 | 20250122 | 095100 | 900455715 | 2485 | 2480 | 2485 | 2480 | 2900 |
| 564 | 20250122 | 095000 | 893263215 | 2485 | 2490 | 2490 | 2480 | 16032 |
| 565 | 20250122 | 094900 | 853431590 | 2490 | 2485 | 2490 | 2485 | 1308 |
| 566 | 20250122 | 094800 | 850178670 | 2485 | 2480 | 2485 | 2480 | 6365 |
| 567 | 20250122 | 094700 | 834371240 | 2480 | 2480 | 2480 | 2480 | 119 |
| 568 | 20250122 | 094600 | 834076120 | 2485 | 2480 | 2485 | 2480 | 1012 |
| 569 | 20250122 | 094500 | 831565800 | 2480 | 2485 | 2485 | 2480 | 5462 |
| 570 | 20250122 | 094400 | 818006690 | 2490 | 2490 | 2490 | 2485 | 1234 |
| 571 | 20250122 | 094300 | 814939030 | 2490 | 2490 | 2490 | 2485 | 2841 |
| 572 | 20250122 | 094200 | 807866440 | 2490 | 2495 | 2495 | 2490 | 4324 |
| 573 | 20250122 | 094100 | 797083555 | 2500 | 2510 | 2510 | 2500 | 4832 |
| 574 | 20250122 | 094000 | 784989615 | 2510 | 2500 | 2510 | 2500 | 4563 |
| 575 | 20250122 | 093900 | 773553735 | 2495 | 2500 | 2500 | 2495 | 4388 |
| 576 | 20250122 | 093800 | 762601310 | 2500 | 2495 | 2500 | 2495 | 1605 |
| 577 | 20250122 | 093700 | 758589645 | 2495 | 2510 | 2510 | 2495 | 17237 |
| 578 | 20250122 | 093600 | 715498320 | 2500 | 2505 | 2510 | 2500 | 3501 |
| 579 | 20250122 | 093500 | 706727570 | 2505 | 2500 | 2505 | 2500 | 3143 |
| 580 | 20250122 | 093400 | 698859945 | 2500 | 2505 | 2505 | 2500 | 6693 |
| 581 | 20250122 | 093300 | 682097025 | 2500 | 2495 | 2500 | 2495 | 5492 |
| 582 | 20250122 | 093200 | 668383515 | 2495 | 2490 | 2495 | 2490 | 5140 |
| 583 | 20250122 | 093100 | 655563655 | 2490 | 2490 | 2490 | 2490 | 1655 |
| 584 | 20250122 | 093000 | 651442705 | 2490 | 2485 | 2490 | 2480 | 3059 |
| 585 | 20250122 | 092900 | 643845425 | 2485 | 2485 | 2490 | 2480 | 3147 |
| 586 | 20250122 | 092800 | 636029900 | 2485 | 2485 | 2485 | 2480 | 2273 |
| 587 | 20250122 | 092700 | 630389525 | 2485 | 2490 | 2490 | 2485 | 2490 |
| 588 | 20250122 | 092600 | 624201650 | 2485 | 2480 | 2490 | 2480 | 7132 |
| 589 | 20250122 | 092500 | 606487535 | 2480 | 2485 | 2485 | 2480 | 2020 |
| 590 | 20250122 | 092400 | 601477085 | 2485 | 2480 | 2485 | 2475 | 7974 |
| 591 | 20250122 | 092300 | 581720730 | 2480 | 2480 | 2485 | 2475 | 19729 |
| 592 | 20250122 | 092200 | 532790645 | 2475 | 2475 | 2475 | 2475 | 6450 |
| 593 | 20250122 | 092100 | 516826895 | 2475 | 2470 | 2475 | 2470 | 5846 |
| 594 | 20250122 | 092000 | 502369975 | 2470 | 2475 | 2480 | 2470 | 4891 |
| 595 | 20250122 | 091900 | 490264780 | 2475 | 2480 | 2480 | 2475 | 8191 |
| 596 | 20250122 | 091800 | 469960315 | 2480 | 2470 | 2480 | 2470 | 7197 |
| 597 | 20250122 | 091700 | 452156625 | 2475 | 2475 | 2480 | 2475 | 8603 |
| 598 | 20250122 | 091600 | 430832785 | 2480 | 2480 | 2480 | 2480 | 82 |
| 599 | 20250122 | 091500 | 430629425 | 2480 | 2480 | 2485 | 2480 | 1958 |
| 600 | 20250122 | 091400 | 425773575 | 2480 | 2470 | 2480 | 2465 | 1058 |
| 601 | 20250122 | 091300 | 423155445 | 2465 | 2470 | 2470 | 2465 | 2702 |
| 602 | 20250122 | 091200 | 416488845 | 2470 | 2475 | 2475 | 2465 | 4783 |
| 603 | 20250122 | 091100 | 404662490 | 2475 | 2480 | 2480 | 2475 | 2329 |
| 604 | 20250122 | 091000 | 398886600 | 2480 | 2480 | 2485 | 2480 | 2035 |
| 605 | 20250122 | 090900 | 393829915 | 2480 | 2480 | 2485 | 2480 | 1506 |
| 606 | 20250122 | 090800 | 390094780 | 2480 | 2480 | 2480 | 2480 | 1548 |
| 607 | 20250122 | 090700 | 386255740 | 2480 | 2495 | 2500 | 2480 | 16606 |
| 608 | 20250122 | 090600 | 344976215 | 2495 | 2500 | 2505 | 2495 | 15001 |
| 609 | 20250122 | 090500 | 307465870 | 2500 | 2505 | 2510 | 2500 | 7935 |
| 610 | 20250122 | 090400 | 287588745 | 2505 | 2505 | 2505 | 2505 | 10075 |
| 611 | 20250122 | 090300 | 262350870 | 2510 | 2510 | 2515 | 2510 | 9507 |
| 612 | 20250122 | 090200 | 238487780 | 2510 | 2515 | 2520 | 2510 | 13526 |
| 613 | 20250122 | 090100 | 204444825 | 2505 | 2535 | 2535 | 2505 | 29880 |
| 614 | 20250122 | 090000 | 129237360 | 2535 | 2520 | 2545 | 2520 | 51145 |