28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 194300 | 559260311 | 832 | 832 | 832 | 832 | 8206 |
| 3 | 20230619 | 194200 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 4 | 20230619 | 194100 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 5 | 20230619 | 194000 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 6 | 20230619 | 193900 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 7 | 20230619 | 193800 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 8 | 20230619 | 193700 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 9 | 20230619 | 193600 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 10 | 20230619 | 193500 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 11 | 20230619 | 193400 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 12 | 20230619 | 193300 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 13 | 20230619 | 193200 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 14 | 20230619 | 193100 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 15 | 20230619 | 193000 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 16 | 20230619 | 192900 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 17 | 20230619 | 192800 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 18 | 20230619 | 192700 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 19 | 20230619 | 192600 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 20 | 20230619 | 192500 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 21 | 20230619 | 192400 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 22 | 20230619 | 192300 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 23 | 20230619 | 192200 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 24 | 20230619 | 192100 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 25 | 20230619 | 192000 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 26 | 20230619 | 191900 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 27 | 20230619 | 191800 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 28 | 20230619 | 191700 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 29 | 20230619 | 191600 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 30 | 20230619 | 191500 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 31 | 20230619 | 191400 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 32 | 20230619 | 191300 | 559260311 | 832 | 832 | 832 | 832 | 8206 |
| 33 | 20230619 | 191200 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 34 | 20230619 | 191100 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 35 | 20230619 | 191000 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 36 | 20230619 | 190900 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 37 | 20230619 | 190800 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 38 | 20230619 | 190700 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 39 | 20230619 | 190600 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 40 | 20230619 | 190500 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 41 | 20230619 | 190400 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 42 | 20230619 | 190300 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 43 | 20230619 | 190200 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 44 | 20230619 | 190100 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 45 | 20230619 | 190000 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 46 | 20230619 | 185900 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 47 | 20230619 | 185800 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 48 | 20230619 | 185700 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 49 | 20230619 | 185600 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 50 | 20230619 | 185500 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 51 | 20230619 | 185400 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 52 | 20230619 | 185300 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 53 | 20230619 | 185200 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 54 | 20230619 | 185100 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 55 | 20230619 | 185000 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 56 | 20230619 | 184900 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 57 | 20230619 | 184800 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 58 | 20230619 | 184700 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 59 | 20230619 | 184600 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 60 | 20230619 | 184500 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 61 | 20230619 | 184400 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 62 | 20230619 | 184300 | 559260311 | 832 | 832 | 832 | 832 | 8206 |
| 63 | 20230619 | 184200 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 64 | 20230619 | 184100 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 65 | 20230619 | 184000 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 66 | 20230619 | 183900 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 67 | 20230619 | 183800 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 68 | 20230619 | 183700 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 69 | 20230619 | 183600 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 70 | 20230619 | 183500 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 71 | 20230619 | 183400 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 72 | 20230619 | 183300 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 73 | 20230619 | 183200 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 74 | 20230619 | 183100 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 75 | 20230619 | 183000 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 76 | 20230619 | 182900 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 77 | 20230619 | 182800 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 78 | 20230619 | 182700 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 79 | 20230619 | 182600 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 80 | 20230619 | 182500 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 81 | 20230619 | 182400 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 82 | 20230619 | 182300 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 83 | 20230619 | 182200 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 84 | 20230619 | 182100 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 85 | 20230619 | 182000 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 86 | 20230619 | 181900 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 87 | 20230619 | 181800 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 88 | 20230619 | 181700 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 89 | 20230619 | 181600 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 90 | 20230619 | 181500 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 91 | 20230619 | 181400 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 92 | 20230619 | 181300 | 559260311 | 832 | 832 | 832 | 832 | 8206 |
| 93 | 20230619 | 181200 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 94 | 20230619 | 181100 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 95 | 20230619 | 181000 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 96 | 20230619 | 180900 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 97 | 20230619 | 180800 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 98 | 20230619 | 180700 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 99 | 20230619 | 180600 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 100 | 20230619 | 180500 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 101 | 20230619 | 180400 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 102 | 20230619 | 180300 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 103 | 20230619 | 180200 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 104 | 20230619 | 180100 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 105 | 20230619 | 180000 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 106 | 20230619 | 175900 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 107 | 20230619 | 175800 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 108 | 20230619 | 175700 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 109 | 20230619 | 175600 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 110 | 20230619 | 175500 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 111 | 20230619 | 175400 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 112 | 20230619 | 175300 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 113 | 20230619 | 175200 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 114 | 20230619 | 175100 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 115 | 20230619 | 175000 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 116 | 20230619 | 174900 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 117 | 20230619 | 174800 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 118 | 20230619 | 174700 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 119 | 20230619 | 174600 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 120 | 20230619 | 174500 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 121 | 20230619 | 174400 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 122 | 20230619 | 174300 | 559260311 | 832 | 832 | 832 | 832 | 8206 |
| 123 | 20230619 | 174200 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 124 | 20230619 | 174100 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 125 | 20230619 | 174000 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 126 | 20230619 | 173900 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 127 | 20230619 | 173800 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 128 | 20230619 | 173700 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 129 | 20230619 | 173600 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 130 | 20230619 | 173500 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 131 | 20230619 | 173400 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 132 | 20230619 | 173300 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 133 | 20230619 | 173200 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 134 | 20230619 | 173100 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 135 | 20230619 | 173000 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 136 | 20230619 | 172900 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 137 | 20230619 | 172800 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 138 | 20230619 | 172700 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 139 | 20230619 | 172600 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 140 | 20230619 | 172500 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 141 | 20230619 | 172400 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 142 | 20230619 | 172300 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 143 | 20230619 | 172200 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 144 | 20230619 | 172100 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 145 | 20230619 | 172000 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 146 | 20230619 | 171900 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 147 | 20230619 | 171800 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 148 | 20230619 | 171700 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 149 | 20230619 | 171600 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 150 | 20230619 | 171500 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 151 | 20230619 | 171400 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 152 | 20230619 | 171300 | 559260311 | 832 | 832 | 832 | 832 | 8206 |
| 153 | 20230619 | 171200 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 154 | 20230619 | 171100 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 155 | 20230619 | 171000 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 156 | 20230619 | 170900 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 157 | 20230619 | 170800 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 158 | 20230619 | 170700 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 159 | 20230619 | 170600 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 160 | 20230619 | 170500 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 161 | 20230619 | 170400 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 162 | 20230619 | 170300 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 163 | 20230619 | 170200 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 164 | 20230619 | 170100 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 165 | 20230619 | 170000 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 166 | 20230619 | 165900 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 167 | 20230619 | 165800 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 168 | 20230619 | 165700 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 169 | 20230619 | 165600 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 170 | 20230619 | 165500 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 171 | 20230619 | 165400 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 172 | 20230619 | 165300 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 173 | 20230619 | 165200 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 174 | 20230619 | 165100 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 175 | 20230619 | 165000 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 176 | 20230619 | 164900 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 177 | 20230619 | 164800 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 178 | 20230619 | 164700 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 179 | 20230619 | 164600 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 180 | 20230619 | 164500 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 181 | 20230619 | 164400 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 182 | 20230619 | 164300 | 559260311 | 832 | 832 | 832 | 832 | 8206 |
| 183 | 20230619 | 164200 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 184 | 20230619 | 164100 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 185 | 20230619 | 164000 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 186 | 20230619 | 163900 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 187 | 20230619 | 163800 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 188 | 20230619 | 163700 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 189 | 20230619 | 163600 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 190 | 20230619 | 163500 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 191 | 20230619 | 163400 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 192 | 20230619 | 163300 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 193 | 20230619 | 163200 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 194 | 20230619 | 163100 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 195 | 20230619 | 163000 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 196 | 20230619 | 162900 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 197 | 20230619 | 162800 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 198 | 20230619 | 162700 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 199 | 20230619 | 162600 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 200 | 20230619 | 162500 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 201 | 20230619 | 162400 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 202 | 20230619 | 162300 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 203 | 20230619 | 162200 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 204 | 20230619 | 162100 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 205 | 20230619 | 162000 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 206 | 20230619 | 161900 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 207 | 20230619 | 161800 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 208 | 20230619 | 161700 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 209 | 20230619 | 161600 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 210 | 20230619 | 161500 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 211 | 20230619 | 161400 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 212 | 20230619 | 161300 | 559260311 | 832 | 832 | 832 | 832 | 8206 |
| 213 | 20230619 | 161200 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 214 | 20230619 | 161100 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 215 | 20230619 | 161000 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 216 | 20230619 | 160900 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 217 | 20230619 | 160800 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 218 | 20230619 | 160700 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 219 | 20230619 | 160600 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 220 | 20230619 | 160500 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 221 | 20230619 | 160400 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 222 | 20230619 | 160300 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 223 | 20230619 | 160200 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 224 | 20230619 | 160100 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 225 | 20230619 | 160000 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 226 | 20230619 | 155900 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 227 | 20230619 | 155800 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 228 | 20230619 | 155700 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 229 | 20230619 | 155600 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 230 | 20230619 | 155500 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 231 | 20230619 | 155400 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 232 | 20230619 | 155300 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 233 | 20230619 | 155200 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 234 | 20230619 | 155100 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 235 | 20230619 | 155000 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 236 | 20230619 | 154900 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 237 | 20230619 | 154800 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 238 | 20230619 | 154700 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 239 | 20230619 | 154600 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 240 | 20230619 | 154500 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 241 | 20230619 | 154400 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 242 | 20230619 | 154300 | 559260311 | 832 | 832 | 832 | 832 | 8206 |
| 243 | 20230619 | 154200 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 244 | 20230619 | 154100 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 245 | 20230619 | 154000 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 246 | 20230619 | 153900 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 247 | 20230619 | 153800 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 248 | 20230619 | 153700 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 249 | 20230619 | 153600 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 250 | 20230619 | 153500 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 251 | 20230619 | 153400 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 252 | 20230619 | 153300 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 253 | 20230619 | 153200 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 254 | 20230619 | 153100 | 559260311 | 832 | 832 | 832 | 832 | 0 |
| 255 | 20230619 | 153000 | 559260311 | 832 | 832 | 832 | 832 | 8206 |
| 256 | 20230619 | 152900 | 552432919 | 832 | 832 | 832 | 832 | 0 |
| 257 | 20230619 | 152800 | 552432919 | 832 | 832 | 832 | 832 | 0 |
| 258 | 20230619 | 152700 | 552432919 | 832 | 832 | 832 | 832 | 0 |
| 259 | 20230619 | 152600 | 552432919 | 832 | 832 | 832 | 832 | 0 |
| 260 | 20230619 | 152500 | 552432919 | 832 | 832 | 832 | 832 | 0 |
| 261 | 20230619 | 152400 | 552432919 | 832 | 832 | 832 | 832 | 0 |
| 262 | 20230619 | 152300 | 552432919 | 832 | 832 | 832 | 832 | 0 |
| 263 | 20230619 | 152200 | 552432919 | 832 | 832 | 832 | 832 | 0 |
| 264 | 20230619 | 152100 | 552432919 | 832 | 832 | 832 | 832 | 0 |
| 265 | 20230619 | 152000 | 552432919 | 832 | 832 | 832 | 832 | 0 |
| 266 | 20230619 | 151900 | 552432919 | 832 | 832 | 836 | 828 | 3716 |
| 267 | 20230619 | 151800 | 549352995 | 836 | 836 | 836 | 836 | 0 |
| 268 | 20230619 | 151700 | 549352995 | 836 | 836 | 836 | 836 | 0 |
| 269 | 20230619 | 151600 | 549352995 | 836 | 834 | 836 | 834 | 1172 |
| 270 | 20230619 | 151500 | 548375481 | 834 | 834 | 834 | 834 | 0 |
| 271 | 20230619 | 151400 | 548375481 | 834 | 833 | 834 | 833 | 30 |
| 272 | 20230619 | 151300 | 548350481 | 834 | 830 | 835 | 828 | 1833 |
| 273 | 20230619 | 151200 | 546830568 | 832 | 835 | 835 | 832 | 75 |
| 274 | 20230619 | 151100 | 546768142 | 835 | 835 | 837 | 835 | 341 |
| 275 | 20230619 | 151000 | 546483405 | 835 | 835 | 835 | 835 | 1200 |
| 276 | 20230619 | 150900 | 545481405 | 835 | 834 | 835 | 834 | 2 |
| 277 | 20230619 | 150800 | 545479736 | 834 | 834 | 834 | 834 | 546 |
| 278 | 20230619 | 150700 | 545024372 | 834 | 834 | 834 | 834 | 0 |
| 279 | 20230619 | 150600 | 545024372 | 834 | 833 | 834 | 833 | 2 |
| 280 | 20230619 | 150500 | 545022705 | 834 | 832 | 834 | 832 | 2136 |
| 281 | 20230619 | 150400 | 543243644 | 828 | 830 | 830 | 828 | 1811 |
| 282 | 20230619 | 150300 | 541743742 | 833 | 833 | 833 | 827 | 3961 |
| 283 | 20230619 | 150200 | 538461811 | 834 | 834 | 834 | 834 | 51 |
| 284 | 20230619 | 150100 | 538419277 | 834 | 833 | 834 | 833 | 2 |
| 285 | 20230619 | 150000 | 538417610 | 834 | 834 | 834 | 834 | 1001 |
| 286 | 20230619 | 145900 | 537582776 | 833 | 833 | 833 | 833 | 70 |
| 287 | 20230619 | 145800 | 537524466 | 834 | 833 | 834 | 833 | 75 |
| 288 | 20230619 | 145700 | 537461989 | 832 | 832 | 832 | 832 | 0 |
| 289 | 20230619 | 145600 | 537461989 | 832 | 832 | 832 | 832 | 10 |
| 290 | 20230619 | 145500 | 537453669 | 834 | 834 | 834 | 834 | 21 |
| 291 | 20230619 | 145400 | 537436155 | 835 | 835 | 835 | 834 | 3 |
| 292 | 20230619 | 145300 | 537433651 | 831 | 836 | 836 | 831 | 1567 |
| 293 | 20230619 | 145200 | 536130639 | 836 | 836 | 837 | 836 | 53 |
| 294 | 20230619 | 145100 | 536086305 | 836 | 836 | 836 | 836 | 0 |
| 295 | 20230619 | 145000 | 536086305 | 836 | 836 | 836 | 836 | 2 |
| 296 | 20230619 | 144900 | 536084633 | 837 | 837 | 837 | 828 | 8001 |
| 297 | 20230619 | 144800 | 529450570 | 838 | 838 | 838 | 838 | 0 |
| 298 | 20230619 | 144700 | 529450570 | 838 | 838 | 838 | 838 | 0 |
| 299 | 20230619 | 144600 | 529450570 | 838 | 837 | 838 | 836 | 3310 |
| 300 | 20230619 | 144500 | 526683402 | 838 | 835 | 838 | 835 | 1697 |
| 301 | 20230619 | 144400 | 525265708 | 836 | 836 | 836 | 836 | 300 |
| 302 | 20230619 | 144300 | 525014908 | 836 | 835 | 836 | 835 | 58 |
| 303 | 20230619 | 144200 | 524966477 | 835 | 835 | 835 | 835 | 9 |
| 304 | 20230619 | 144100 | 524958962 | 835 | 835 | 835 | 835 | 1 |
| 305 | 20230619 | 144000 | 524958127 | 836 | 834 | 836 | 834 | 3975 |
| 306 | 20230619 | 143900 | 521642969 | 833 | 834 | 834 | 832 | 5093 |
| 307 | 20230619 | 143800 | 517401089 | 834 | 835 | 835 | 834 | 1000 |
| 308 | 20230619 | 143700 | 516567088 | 836 | 837 | 838 | 834 | 5121 |
| 309 | 20230619 | 143600 | 512293601 | 838 | 838 | 838 | 838 | 0 |
| 310 | 20230619 | 143500 | 512293601 | 838 | 838 | 838 | 838 | 2 |
| 311 | 20230619 | 143400 | 512291925 | 838 | 838 | 838 | 838 | 0 |
| 312 | 20230619 | 143300 | 512291925 | 838 | 838 | 838 | 838 | 310 |
| 313 | 20230619 | 143200 | 512032145 | 838 | 837 | 838 | 837 | 2 |
| 314 | 20230619 | 143100 | 512030470 | 838 | 838 | 838 | 838 | 0 |
| 315 | 20230619 | 143000 | 512030470 | 838 | 838 | 838 | 838 | 0 |
| 316 | 20230619 | 142900 | 512030470 | 838 | 838 | 838 | 838 | 0 |
| 317 | 20230619 | 142800 | 512030470 | 838 | 838 | 838 | 838 | 0 |
| 318 | 20230619 | 142700 | 512030470 | 838 | 835 | 838 | 835 | 217 |
| 319 | 20230619 | 142600 | 511849258 | 836 | 837 | 837 | 836 | 496 |
| 320 | 20230619 | 142500 | 511434307 | 838 | 838 | 838 | 838 | 0 |
| 321 | 20230619 | 142400 | 511434307 | 838 | 837 | 838 | 837 | 38 |
| 322 | 20230619 | 142300 | 511402500 | 837 | 837 | 837 | 837 | 0 |
| 323 | 20230619 | 142200 | 511402500 | 837 | 837 | 837 | 837 | 1 |
| 324 | 20230619 | 142100 | 511401663 | 836 | 836 | 836 | 836 | 0 |
| 325 | 20230619 | 142000 | 511401663 | 836 | 836 | 836 | 836 | 0 |
| 326 | 20230619 | 141900 | 511401663 | 836 | 836 | 836 | 836 | 472 |
| 327 | 20230619 | 141800 | 511007071 | 837 | 837 | 837 | 837 | 122 |
| 328 | 20230619 | 141700 | 510904957 | 836 | 836 | 836 | 836 | 529 |
| 329 | 20230619 | 141600 | 510462713 | 836 | 836 | 836 | 836 | 0 |
| 330 | 20230619 | 141500 | 510462713 | 836 | 834 | 836 | 834 | 778 |
| 331 | 20230619 | 141400 | 509813857 | 833 | 833 | 833 | 833 | 0 |
| 332 | 20230619 | 141300 | 509813857 | 833 | 834 | 834 | 833 | 2 |
| 333 | 20230619 | 141200 | 509812190 | 834 | 834 | 834 | 834 | 22 |
| 334 | 20230619 | 141100 | 509793842 | 834 | 834 | 834 | 834 | 1 |
| 335 | 20230619 | 141000 | 509793008 | 831 | 831 | 831 | 831 | 1320 |
| 336 | 20230619 | 140900 | 508696088 | 832 | 832 | 832 | 832 | 0 |
| 337 | 20230619 | 140800 | 508696088 | 832 | 831 | 832 | 831 | 539 |
| 338 | 20230619 | 140700 | 508248178 | 831 | 831 | 831 | 831 | 1 |
| 339 | 20230619 | 140600 | 508247347 | 829 | 829 | 829 | 829 | 0 |
| 340 | 20230619 | 140500 | 508247347 | 829 | 829 | 829 | 829 | 0 |
| 341 | 20230619 | 140400 | 508247347 | 829 | 831 | 832 | 829 | 3001 |
| 342 | 20230619 | 140300 | 505750541 | 829 | 830 | 830 | 829 | 4543 |
| 343 | 20230619 | 140200 | 501979852 | 830 | 832 | 833 | 830 | 1043 |
| 344 | 20230619 | 140100 | 501113080 | 832 | 829 | 832 | 829 | 6 |
| 345 | 20230619 | 140000 | 501108091 | 833 | 828 | 833 | 828 | 16 |
| 346 | 20230619 | 135900 | 501094785 | 832 | 829 | 832 | 829 | 3911 |
| 347 | 20230619 | 135800 | 497852536 | 831 | 832 | 832 | 831 | 3171 |
| 348 | 20230619 | 135700 | 495217434 | 834 | 833 | 834 | 833 | 3 |
| 349 | 20230619 | 135600 | 495214934 | 833 | 833 | 833 | 833 | 10 |
| 350 | 20230619 | 135500 | 495206604 | 833 | 833 | 833 | 833 | 0 |
| 351 | 20230619 | 135400 | 495206604 | 833 | 831 | 833 | 829 | 2004 |
| 352 | 20230619 | 135300 | 493543778 | 836 | 836 | 836 | 828 | 1101 |
| 353 | 20230619 | 135200 | 492624004 | 836 | 836 | 836 | 836 | 2 |
| 354 | 20230619 | 135100 | 492622332 | 834 | 835 | 837 | 834 | 402 |
| 355 | 20230619 | 135000 | 492286324 | 833 | 833 | 833 | 833 | 669 |
| 356 | 20230619 | 134900 | 491729047 | 833 | 833 | 833 | 833 | 0 |
| 357 | 20230619 | 134800 | 491729047 | 833 | 833 | 833 | 833 | 0 |
| 358 | 20230619 | 134700 | 491729047 | 833 | 833 | 833 | 833 | 360 |
| 359 | 20230619 | 134600 | 491429167 | 832 | 833 | 833 | 832 | 18 |
| 360 | 20230619 | 134500 | 491414174 | 833 | 833 | 833 | 833 | 1 |
| 361 | 20230619 | 134400 | 491413341 | 834 | 834 | 834 | 834 | 2 |
| 362 | 20230619 | 134300 | 491411673 | 834 | 837 | 837 | 834 | 6 |
| 363 | 20230619 | 134200 | 491406656 | 835 | 836 | 836 | 835 | 4939 |
| 364 | 20230619 | 134100 | 487277658 | 838 | 838 | 838 | 838 | 2000 |
| 365 | 20230619 | 134000 | 485601658 | 838 | 838 | 838 | 838 | 0 |
| 366 | 20230619 | 133900 | 485601658 | 838 | 837 | 838 | 837 | 2298 |
| 367 | 20230619 | 133800 | 483675938 | 837 | 836 | 837 | 836 | 2392 |
| 368 | 20230619 | 133700 | 481675030 | 836 | 836 | 836 | 836 | 0 |
| 369 | 20230619 | 133600 | 481675030 | 836 | 836 | 836 | 836 | 2001 |
| 370 | 20230619 | 133500 | 480002194 | 838 | 838 | 838 | 838 | 0 |
| 371 | 20230619 | 133400 | 480002194 | 838 | 838 | 838 | 838 | 0 |
| 372 | 20230619 | 133300 | 480002194 | 838 | 838 | 838 | 838 | 1 |
| 373 | 20230619 | 133200 | 480001356 | 836 | 837 | 837 | 836 | 4 |
| 374 | 20230619 | 133100 | 479998011 | 842 | 842 | 842 | 842 | 0 |
| 375 | 20230619 | 133000 | 479998011 | 842 | 842 | 842 | 842 | 0 |
| 376 | 20230619 | 132900 | 479998011 | 842 | 842 | 842 | 842 | 2372 |
| 377 | 20230619 | 132800 | 478000787 | 843 | 843 | 843 | 843 | 0 |
| 378 | 20230619 | 132700 | 478000787 | 843 | 843 | 843 | 843 | 0 |
| 379 | 20230619 | 132600 | 478000787 | 843 | 833 | 844 | 833 | 1521 |
| 380 | 20230619 | 132500 | 476718916 | 836 | 837 | 837 | 836 | 25 |
| 381 | 20230619 | 132400 | 476698011 | 844 | 841 | 844 | 841 | 3760 |
| 382 | 20230619 | 132300 | 473532717 | 841 | 839 | 842 | 839 | 2967 |
| 383 | 20230619 | 132200 | 471037525 | 840 | 839 | 840 | 839 | 51 |
| 384 | 20230619 | 132100 | 470994735 | 840 | 837 | 840 | 837 | 2066 |
| 385 | 20230619 | 132000 | 469262036 | 837 | 835 | 838 | 835 | 621 |
| 386 | 20230619 | 131900 | 468742930 | 836 | 835 | 836 | 835 | 210 |
| 387 | 20230619 | 131800 | 468567550 | 836 | 831 | 836 | 831 | 3128 |
| 388 | 20230619 | 131700 | 465963949 | 832 | 829 | 832 | 828 | 4181 |
| 389 | 20230619 | 131600 | 462501519 | 832 | 832 | 832 | 832 | 0 |
| 390 | 20230619 | 131500 | 462501519 | 832 | 828 | 832 | 828 | 1031 |
| 391 | 20230619 | 131400 | 461647074 | 828 | 832 | 832 | 828 | 1395 |
| 392 | 20230619 | 131300 | 460487041 | 832 | 831 | 832 | 829 | 1205 |
| 393 | 20230619 | 131200 | 459484488 | 832 | 837 | 837 | 830 | 84 |
| 394 | 20230619 | 131100 | 459414673 | 830 | 830 | 839 | 830 | 2368 |
| 395 | 20230619 | 131000 | 457435495 | 829 | 828 | 829 | 826 | 14555 |
| 396 | 20230619 | 130900 | 445377840 | 828 | 828 | 828 | 826 | 8902 |
| 397 | 20230619 | 130800 | 438006995 | 828 | 827 | 828 | 827 | 2 |
| 398 | 20230619 | 130700 | 438005340 | 828 | 828 | 828 | 828 | 0 |
| 399 | 20230619 | 130600 | 438005340 | 828 | 828 | 829 | 826 | 3952 |
| 400 | 20230619 | 130500 | 434740971 | 829 | 828 | 829 | 827 | 61 |
| 401 | 20230619 | 130400 | 434690447 | 829 | 829 | 829 | 827 | 1143 |
| 402 | 20230619 | 130300 | 433744040 | 829 | 824 | 829 | 824 | 2081 |
| 403 | 20230619 | 130200 | 432022948 | 821 | 825 | 825 | 821 | 2005 |
| 404 | 20230619 | 130100 | 430372648 | 827 | 827 | 827 | 827 | 0 |
| 405 | 20230619 | 130000 | 430372648 | 827 | 822 | 827 | 821 | 6376 |
| 406 | 20230619 | 125900 | 425121957 | 823 | 823 | 823 | 820 | 12175 |
| 407 | 20230619 | 125800 | 415132088 | 824 | 828 | 828 | 820 | 12198 |
| 408 | 20230619 | 125700 | 405111071 | 830 | 830 | 830 | 830 | 7 |
| 409 | 20230619 | 125600 | 405105261 | 829 | 830 | 830 | 828 | 39 |
| 410 | 20230619 | 125500 | 405072950 | 829 | 832 | 832 | 829 | 895 |
| 411 | 20230619 | 125400 | 404330992 | 828 | 831 | 832 | 828 | 512 |
| 412 | 20230619 | 125300 | 403905323 | 831 | 829 | 831 | 828 | 304 |
| 413 | 20230619 | 125200 | 403653007 | 828 | 828 | 828 | 828 | 8 |
| 414 | 20230619 | 125100 | 403646383 | 828 | 829 | 830 | 828 | 3 |
| 415 | 20230619 | 125000 | 403643896 | 828 | 832 | 833 | 828 | 36 |
| 416 | 20230619 | 124900 | 403614013 | 833 | 830 | 833 | 830 | 8 |
| 417 | 20230619 | 124800 | 403607368 | 826 | 830 | 831 | 826 | 6969 |
| 418 | 20230619 | 124700 | 397841034 | 831 | 832 | 832 | 831 | 1820 |
| 419 | 20230619 | 124600 | 396328523 | 835 | 834 | 835 | 834 | 302 |
| 420 | 20230619 | 124500 | 396076654 | 836 | 836 | 836 | 836 | 0 |
| 421 | 20230619 | 124400 | 396076654 | 836 | 835 | 836 | 835 | 2 |
| 422 | 20230619 | 124300 | 396074983 | 836 | 836 | 836 | 836 | 0 |
| 423 | 20230619 | 124200 | 396074983 | 836 | 836 | 836 | 836 | 0 |
| 424 | 20230619 | 124100 | 396074983 | 836 | 835 | 836 | 835 | 6 |
| 425 | 20230619 | 124000 | 396069968 | 836 | 836 | 836 | 836 | 11 |
| 426 | 20230619 | 123900 | 396060772 | 838 | 834 | 838 | 832 | 781 |
| 427 | 20230619 | 123800 | 395409325 | 834 | 833 | 834 | 833 | 2 |
| 428 | 20230619 | 123700 | 395407658 | 832 | 834 | 834 | 832 | 16 |
| 429 | 20230619 | 123600 | 395394321 | 834 | 831 | 834 | 831 | 3 |
| 430 | 20230619 | 123500 | 395391823 | 833 | 833 | 833 | 831 | 2503 |
| 431 | 20230619 | 123400 | 393306827 | 833 | 831 | 833 | 831 | 3 |
| 432 | 20230619 | 123300 | 393304331 | 833 | 831 | 833 | 831 | 2 |
| 433 | 20230619 | 123200 | 393302667 | 833 | 832 | 833 | 831 | 3204 |
| 434 | 20230619 | 123100 | 390636438 | 831 | 831 | 832 | 831 | 3 |
| 435 | 20230619 | 123000 | 390633944 | 832 | 830 | 832 | 830 | 144 |
| 436 | 20230619 | 122900 | 390514282 | 830 | 830 | 830 | 830 | 0 |
| 437 | 20230619 | 122800 | 390514282 | 830 | 832 | 832 | 830 | 71 |
| 438 | 20230619 | 122700 | 390455272 | 833 | 833 | 833 | 833 | 0 |
| 439 | 20230619 | 122600 | 390455272 | 833 | 833 | 833 | 833 | 50 |
| 440 | 20230619 | 122500 | 390413622 | 830 | 830 | 830 | 830 | 0 |
| 441 | 20230619 | 122400 | 390413622 | 830 | 830 | 830 | 830 | 19 |
| 442 | 20230619 | 122300 | 390397852 | 830 | 835 | 835 | 830 | 24001 |
| 443 | 20230619 | 122200 | 370454660 | 836 | 836 | 836 | 836 | 10 |
| 444 | 20230619 | 122100 | 370446300 | 836 | 833 | 836 | 833 | 417 |
| 445 | 20230619 | 122000 | 370098936 | 832 | 833 | 834 | 832 | 6631 |
| 446 | 20230619 | 121900 | 364575309 | 833 | 837 | 837 | 833 | 8140 |
| 447 | 20230619 | 121800 | 357792328 | 839 | 837 | 839 | 837 | 105 |
| 448 | 20230619 | 121700 | 357704243 | 840 | 839 | 840 | 839 | 106 |
| 449 | 20230619 | 121600 | 357615308 | 839 | 839 | 839 | 839 | 40 |
| 450 | 20230619 | 121500 | 357581748 | 840 | 840 | 840 | 840 | 0 |
| 451 | 20230619 | 121400 | 357581748 | 840 | 840 | 840 | 840 | 0 |
| 452 | 20230619 | 121300 | 357581748 | 840 | 838 | 840 | 838 | 409 |
| 453 | 20230619 | 121200 | 357239004 | 837 | 837 | 837 | 837 | 100 |
| 454 | 20230619 | 121100 | 357155304 | 836 | 836 | 836 | 836 | 146 |
| 455 | 20230619 | 121000 | 357033248 | 836 | 837 | 837 | 834 | 3387 |
| 456 | 20230619 | 120900 | 354201571 | 837 | 837 | 837 | 837 | 0 |
| 457 | 20230619 | 120800 | 354201571 | 837 | 837 | 837 | 837 | 0 |
| 458 | 20230619 | 120700 | 354201571 | 837 | 837 | 837 | 837 | 7 |
| 459 | 20230619 | 120600 | 354195712 | 837 | 837 | 837 | 837 | 9 |
| 460 | 20230619 | 120500 | 354188179 | 837 | 838 | 839 | 837 | 191 |
| 461 | 20230619 | 120400 | 354028036 | 838 | 837 | 838 | 837 | 62 |
| 462 | 20230619 | 120300 | 353976083 | 837 | 841 | 841 | 837 | 34 |
| 463 | 20230619 | 120200 | 353947602 | 843 | 843 | 843 | 843 | 0 |
| 464 | 20230619 | 120100 | 353947602 | 843 | 841 | 843 | 841 | 20 |
| 465 | 20230619 | 120000 | 353930760 | 842 | 841 | 842 | 837 | 26 |
| 466 | 20230619 | 115900 | 353908921 | 843 | 840 | 843 | 840 | 90 |
| 467 | 20230619 | 115800 | 353833169 | 841 | 838 | 841 | 838 | 254 |
| 468 | 20230619 | 115700 | 353620083 | 838 | 838 | 838 | 838 | 0 |
| 469 | 20230619 | 115600 | 353620083 | 838 | 837 | 838 | 837 | 156 |
| 470 | 20230619 | 115500 | 353489361 | 836 | 836 | 836 | 834 | 111 |
| 471 | 20230619 | 115400 | 353396675 | 836 | 839 | 839 | 836 | 4895 |
| 472 | 20230619 | 115300 | 349297210 | 839 | 843 | 843 | 839 | 2023 |
| 473 | 20230619 | 115200 | 347598684 | 842 | 842 | 842 | 842 | 52 |
| 474 | 20230619 | 115100 | 347554900 | 843 | 841 | 843 | 841 | 65 |
| 475 | 20230619 | 115000 | 347500171 | 840 | 840 | 840 | 840 | 0 |
| 476 | 20230619 | 114900 | 347500171 | 840 | 840 | 840 | 840 | 0 |
| 477 | 20230619 | 114800 | 347500171 | 840 | 840 | 840 | 840 | 0 |
| 478 | 20230619 | 114700 | 347500171 | 840 | 841 | 841 | 840 | 4 |
| 479 | 20230619 | 114600 | 347496808 | 842 | 842 | 842 | 842 | 0 |
| 480 | 20230619 | 114500 | 347496808 | 842 | 842 | 842 | 842 | 0 |
| 481 | 20230619 | 114400 | 347496808 | 842 | 840 | 843 | 840 | 222 |
| 482 | 20230619 | 114300 | 347310307 | 840 | 840 | 840 | 839 | 1118 |
| 483 | 20230619 | 114200 | 346371188 | 839 | 841 | 841 | 839 | 4643 |
| 484 | 20230619 | 114100 | 342469564 | 843 | 843 | 843 | 843 | 4 |
| 485 | 20230619 | 114000 | 342466192 | 844 | 843 | 844 | 843 | 464 |
| 486 | 20230619 | 113900 | 342074988 | 842 | 842 | 842 | 842 | 2239 |
| 487 | 20230619 | 113800 | 340189750 | 844 | 844 | 844 | 844 | 0 |
| 488 | 20230619 | 113700 | 340189750 | 844 | 844 | 844 | 844 | 0 |
| 489 | 20230619 | 113600 | 340189750 | 844 | 845 | 845 | 844 | 1201 |
| 490 | 20230619 | 113500 | 339174906 | 845 | 845 | 845 | 845 | 0 |
| 491 | 20230619 | 113400 | 339174906 | 845 | 844 | 845 | 844 | 2518 |
| 492 | 20230619 | 113300 | 337049713 | 844 | 844 | 845 | 844 | 241 |
| 493 | 20230619 | 113200 | 336846308 | 844 | 843 | 844 | 843 | 1102 |
| 494 | 20230619 | 113100 | 335916224 | 843 | 843 | 843 | 843 | 1 |
| 495 | 20230619 | 113000 | 335915381 | 841 | 841 | 841 | 841 | 0 |
| 496 | 20230619 | 112900 | 335915381 | 841 | 841 | 841 | 841 | 0 |
| 497 | 20230619 | 112800 | 335915381 | 841 | 841 | 841 | 841 | 0 |
| 498 | 20230619 | 112700 | 335915381 | 841 | 844 | 844 | 841 | 4999 |
| 499 | 20230619 | 112600 | 331705031 | 844 | 845 | 845 | 844 | 192 |
| 500 | 20230619 | 112500 | 331542963 | 845 | 845 | 845 | 845 | 0 |
| 501 | 20230619 | 112400 | 331542963 | 845 | 844 | 845 | 844 | 5547 |
| 502 | 20230619 | 112300 | 326860101 | 844 | 844 | 844 | 844 | 647 |
| 503 | 20230619 | 112200 | 326314033 | 844 | 844 | 844 | 844 | 174 |
| 504 | 20230619 | 112100 | 326167177 | 844 | 845 | 845 | 844 | 3 |
| 505 | 20230619 | 112000 | 326164644 | 844 | 845 | 845 | 844 | 2669 |
| 506 | 20230619 | 111900 | 323911391 | 846 | 845 | 846 | 845 | 47 |
| 507 | 20230619 | 111800 | 323871665 | 846 | 845 | 846 | 845 | 1003 |
| 508 | 20230619 | 111700 | 323023130 | 845 | 845 | 846 | 845 | 5 |
| 509 | 20230619 | 111600 | 323018904 | 845 | 845 | 845 | 845 | 213 |
| 510 | 20230619 | 111500 | 322838919 | 845 | 845 | 845 | 845 | 369 |
| 511 | 20230619 | 111400 | 322527114 | 846 | 846 | 846 | 845 | 81 |
| 512 | 20230619 | 111300 | 322458626 | 846 | 847 | 847 | 846 | 260 |
| 513 | 20230619 | 111200 | 322238665 | 850 | 848 | 850 | 846 | 657 |
| 514 | 20230619 | 111100 | 321682561 | 849 | 849 | 850 | 849 | 2166 |
| 515 | 20230619 | 111000 | 319841629 | 850 | 849 | 850 | 848 | 1900 |
| 516 | 20230619 | 110900 | 318227450 | 849 | 849 | 849 | 849 | 647 |
| 517 | 20230619 | 110800 | 317678147 | 848 | 844 | 848 | 844 | 1123 |
| 518 | 20230619 | 110700 | 316728777 | 844 | 844 | 844 | 844 | 2292 |
| 519 | 20230619 | 110600 | 314794329 | 844 | 844 | 844 | 844 | 20 |
| 520 | 20230619 | 110500 | 314777449 | 844 | 843 | 844 | 843 | 200 |
| 521 | 20230619 | 110400 | 314608652 | 843 | 843 | 843 | 843 | 100 |
| 522 | 20230619 | 110300 | 314524352 | 842 | 842 | 842 | 842 | 0 |
| 523 | 20230619 | 110200 | 314524352 | 842 | 842 | 842 | 842 | 1 |
| 524 | 20230619 | 110100 | 314523510 | 842 | 843 | 843 | 842 | 6 |
| 525 | 20230619 | 110000 | 314518454 | 844 | 844 | 844 | 844 | 0 |
| 526 | 20230619 | 105900 | 314518454 | 844 | 838 | 844 | 838 | 1836 |
| 527 | 20230619 | 105800 | 312978050 | 837 | 837 | 837 | 837 | 366 |
| 528 | 20230619 | 105700 | 312671708 | 837 | 837 | 837 | 837 | 0 |
| 529 | 20230619 | 105600 | 312671708 | 837 | 835 | 837 | 835 | 1801 |
| 530 | 20230619 | 105500 | 311167871 | 835 | 835 | 835 | 835 | 11 |
| 531 | 20230619 | 105400 | 311158686 | 836 | 836 | 836 | 836 | 3 |
| 532 | 20230619 | 105300 | 311156178 | 835 | 835 | 835 | 835 | 0 |
| 533 | 20230619 | 105200 | 311156178 | 835 | 835 | 835 | 835 | 0 |
| 534 | 20230619 | 105100 | 311156178 | 835 | 836 | 836 | 835 | 10000 |
| 535 | 20230619 | 105000 | 302806173 | 838 | 839 | 839 | 838 | 8 |
| 536 | 20230619 | 104900 | 302799463 | 839 | 839 | 839 | 839 | 2 |
| 537 | 20230619 | 104800 | 302797785 | 840 | 840 | 840 | 840 | 0 |
| 538 | 20230619 | 104700 | 302797785 | 840 | 839 | 840 | 839 | 100 |
| 539 | 20230619 | 104600 | 302713787 | 839 | 836 | 840 | 836 | 351 |
| 540 | 20230619 | 104500 | 302419976 | 836 | 836 | 836 | 836 | 0 |
| 541 | 20230619 | 104400 | 302419976 | 836 | 836 | 836 | 836 | 0 |
| 542 | 20230619 | 104300 | 302419976 | 836 | 835 | 836 | 835 | 3 |
| 543 | 20230619 | 104200 | 302417469 | 833 | 833 | 833 | 833 | 0 |
| 544 | 20230619 | 104100 | 302417469 | 833 | 835 | 837 | 833 | 31 |
| 545 | 20230619 | 104000 | 302391552 | 838 | 838 | 838 | 838 | 0 |
| 546 | 20230619 | 103900 | 302391552 | 838 | 838 | 838 | 838 | 1 |
| 547 | 20230619 | 103800 | 302390714 | 832 | 832 | 832 | 832 | 0 |
| 548 | 20230619 | 103700 | 302390714 | 832 | 839 | 839 | 832 | 9292 |
| 549 | 20230619 | 103600 | 294628370 | 839 | 839 | 839 | 839 | 16 |
| 550 | 20230619 | 103500 | 294614946 | 839 | 839 | 839 | 839 | 19 |
| 551 | 20230619 | 103400 | 294599005 | 839 | 841 | 841 | 839 | 435 |
| 552 | 20230619 | 103300 | 294233182 | 841 | 841 | 841 | 841 | 80 |
| 553 | 20230619 | 103200 | 294165902 | 841 | 841 | 841 | 841 | 1 |
| 554 | 20230619 | 103100 | 294165061 | 843 | 843 | 843 | 843 | 1 |
| 555 | 20230619 | 103000 | 294164218 | 843 | 843 | 843 | 843 | 3 |
| 556 | 20230619 | 102900 | 294161689 | 844 | 844 | 844 | 844 | 61 |
| 557 | 20230619 | 102800 | 294110205 | 845 | 842 | 845 | 842 | 760 |
| 558 | 20230619 | 102700 | 293468859 | 842 | 843 | 843 | 842 | 2 |
| 559 | 20230619 | 102600 | 293467174 | 837 | 841 | 841 | 837 | 1339 |
| 560 | 20230619 | 102500 | 292344003 | 842 | 842 | 842 | 842 | 0 |
| 561 | 20230619 | 102400 | 292344003 | 842 | 843 | 843 | 841 | 2247 |
| 562 | 20230619 | 102300 | 290451976 | 845 | 843 | 845 | 843 | 2 |
| 563 | 20230619 | 102200 | 290450288 | 844 | 844 | 844 | 844 | 30 |
| 564 | 20230619 | 102100 | 290424968 | 845 | 845 | 845 | 845 | 16 |
| 565 | 20230619 | 102000 | 290411448 | 845 | 845 | 845 | 845 | 0 |
| 566 | 20230619 | 101900 | 290411448 | 845 | 845 | 845 | 845 | 90 |
| 567 | 20230619 | 101800 | 290335398 | 846 | 846 | 846 | 846 | 1 |
| 568 | 20230619 | 101700 | 290334552 | 849 | 849 | 849 | 849 | 2056 |
| 569 | 20230619 | 101600 | 288589008 | 850 | 847 | 850 | 847 | 852 |
| 570 | 20230619 | 101500 | 287867361 | 850 | 847 | 850 | 844 | 4304 |
| 571 | 20230619 | 101400 | 284228103 | 852 | 846 | 852 | 846 | 10701 |
| 572 | 20230619 | 101300 | 275137335 | 844 | 844 | 844 | 844 | 112 |
| 573 | 20230619 | 101200 | 275042807 | 846 | 846 | 846 | 843 | 572 |
| 574 | 20230619 | 101100 | 274559056 | 846 | 846 | 846 | 846 | 0 |
| 575 | 20230619 | 101000 | 274559056 | 846 | 845 | 846 | 845 | 100 |
| 576 | 20230619 | 100900 | 274474466 | 846 | 846 | 846 | 846 | 100 |
| 577 | 20230619 | 100800 | 274389866 | 846 | 846 | 846 | 846 | 0 |
| 578 | 20230619 | 100700 | 274389866 | 846 | 843 | 846 | 842 | 2501 |
| 579 | 20230619 | 100600 | 272281742 | 847 | 844 | 847 | 844 | 1046 |
| 580 | 20230619 | 100500 | 271398158 | 844 | 843 | 844 | 842 | 2401 |
| 581 | 20230619 | 100400 | 269372384 | 843 | 843 | 843 | 843 | 55 |
| 582 | 20230619 | 100300 | 269326019 | 842 | 842 | 842 | 842 | 80 |
| 583 | 20230619 | 100200 | 269258659 | 842 | 843 | 843 | 842 | 196 |
| 584 | 20230619 | 100100 | 269093477 | 843 | 847 | 848 | 843 | 3042 |
| 585 | 20230619 | 100000 | 266526945 | 848 | 846 | 848 | 846 | 513 |
| 586 | 20230619 | 095900 | 266092104 | 848 | 845 | 848 | 843 | 2186 |
| 587 | 20230619 | 095800 | 264247645 | 844 | 838 | 845 | 838 | 265 |
| 588 | 20230619 | 095700 | 264024995 | 838 | 838 | 838 | 838 | 0 |
| 589 | 20230619 | 095600 | 264024995 | 838 | 837 | 838 | 835 | 339 |
| 590 | 20230619 | 095500 | 263741362 | 837 | 837 | 837 | 837 | 10 |
| 591 | 20230619 | 095400 | 263732992 | 837 | 835 | 837 | 830 | 548 |
| 592 | 20230619 | 095300 | 263275496 | 838 | 844 | 844 | 822 | 3184 |
| 593 | 20230619 | 095200 | 260611804 | 844 | 842 | 844 | 842 | 261 |
| 594 | 20230619 | 095100 | 260391772 | 840 | 845 | 845 | 840 | 85 |
| 595 | 20230619 | 095000 | 260320167 | 846 | 849 | 853 | 846 | 2988 |
| 596 | 20230619 | 094900 | 257781446 | 850 | 838 | 850 | 838 | 33678 |
| 597 | 20230619 | 094800 | 229270892 | 838 | 837 | 838 | 837 | 2080 |
| 598 | 20230619 | 094700 | 227527853 | 838 | 831 | 838 | 828 | 12589 |
| 599 | 20230619 | 094600 | 217015294 | 830 | 825 | 830 | 825 | 10392 |
| 600 | 20230619 | 094500 | 208400768 | 825 | 822 | 825 | 822 | 7210 |
| 601 | 20230619 | 094400 | 202459364 | 822 | 822 | 822 | 822 | 10 |
| 602 | 20230619 | 094300 | 202451144 | 824 | 824 | 824 | 824 | 0 |
| 603 | 20230619 | 094200 | 202451144 | 824 | 824 | 824 | 824 | 0 |
| 604 | 20230619 | 094100 | 202451144 | 824 | 824 | 824 | 824 | 0 |
| 605 | 20230619 | 094000 | 202451144 | 824 | 824 | 824 | 824 | 1 |
| 606 | 20230619 | 093900 | 202450320 | 815 | 822 | 822 | 815 | 28283 |
| 607 | 20230619 | 093800 | 179335285 | 824 | 824 | 825 | 824 | 3759 |
| 608 | 20230619 | 093700 | 176235322 | 824 | 825 | 825 | 824 | 62 |
| 609 | 20230619 | 093600 | 176184177 | 824 | 818 | 824 | 818 | 2990 |
| 610 | 20230619 | 093500 | 173729717 | 818 | 820 | 826 | 818 | 13512 |
| 611 | 20230619 | 093400 | 162644680 | 825 | 821 | 826 | 820 | 10093 |
| 612 | 20230619 | 093300 | 154329935 | 818 | 818 | 820 | 818 | 173 |
| 613 | 20230619 | 093200 | 154188417 | 822 | 822 | 823 | 816 | 41583 |
| 614 | 20230619 | 093100 | 120056601 | 819 | 823 | 823 | 819 | 196 |
| 615 | 20230619 | 093000 | 119895482 | 823 | 821 | 823 | 819 | 10187 |
| 616 | 20230619 | 092900 | 111537607 | 822 | 824 | 827 | 822 | 4672 |
| 617 | 20230619 | 092800 | 107687644 | 826 | 826 | 826 | 824 | 11004 |
| 618 | 20230619 | 092700 | 98600342 | 828 | 827 | 828 | 827 | 6002 |
| 619 | 20230619 | 092600 | 93631406 | 826 | 827 | 828 | 826 | 64 |
| 620 | 20230619 | 092500 | 93578526 | 827 | 827 | 827 | 827 | 50 |
| 621 | 20230619 | 092400 | 93537176 | 828 | 828 | 828 | 828 | 100 |
| 622 | 20230619 | 092300 | 93454376 | 829 | 824 | 829 | 824 | 3475 |
| 623 | 20230619 | 092200 | 90582488 | 825 | 824 | 825 | 824 | 827 |
| 624 | 20230619 | 092100 | 89900439 | 823 | 823 | 823 | 823 | 33 |
| 625 | 20230619 | 092000 | 89873280 | 823 | 823 | 823 | 823 | 10 |
| 626 | 20230619 | 091900 | 89865050 | 823 | 822 | 823 | 822 | 620 |
| 627 | 20230619 | 091800 | 89355385 | 822 | 822 | 822 | 822 | 1405 |
| 628 | 20230619 | 091700 | 88200475 | 822 | 822 | 824 | 819 | 1965 |
| 629 | 20230619 | 091600 | 86586125 | 818 | 821 | 821 | 818 | 1766 |
| 630 | 20230619 | 091500 | 85139189 | 820 | 824 | 824 | 820 | 7041 |
| 631 | 20230619 | 091400 | 79361675 | 829 | 829 | 829 | 829 | 10 |
| 632 | 20230619 | 091300 | 79353385 | 829 | 824 | 829 | 824 | 10492 |
| 633 | 20230619 | 091200 | 70706415 | 824 | 826 | 826 | 824 | 116 |
| 634 | 20230619 | 091100 | 70610771 | 819 | 829 | 829 | 819 | 8773 |
| 635 | 20230619 | 091000 | 63405144 | 829 | 829 | 829 | 829 | 81 |
| 636 | 20230619 | 090900 | 63337995 | 830 | 828 | 830 | 828 | 4805 |
| 637 | 20230619 | 090800 | 59352316 | 828 | 834 | 836 | 820 | 22007 |
| 638 | 20230619 | 090700 | 41272604 | 838 | 829 | 838 | 829 | 8311 |
| 639 | 20230619 | 090600 | 34329166 | 828 | 821 | 828 | 820 | 10330 |
| 640 | 20230619 | 090500 | 25818930 | 821 | 823 | 824 | 821 | 1102 |
| 641 | 20230619 | 090400 | 24910892 | 820 | 820 | 820 | 819 | 10336 |
| 642 | 20230619 | 090300 | 16435377 | 820 | 832 | 832 | 820 | 6573 |
| 643 | 20230619 | 090200 | 11027048 | 832 | 831 | 832 | 830 | 1230 |
| 644 | 20230619 | 090100 | 10003828 | 830 | 831 | 840 | 830 | 5145 |
| 645 | 20230619 | 090000 | 5733061 | 835 | 844 | 844 | 835 | 6811 |