31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 190900 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 52493 |
| 3 | 20230718 | 190800 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 4 | 20230718 | 190700 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 5 | 20230718 | 190600 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 6 | 20230718 | 190500 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 7 | 20230718 | 190400 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 8 | 20230718 | 190300 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 9 | 20230718 | 190200 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 10 | 20230718 | 190100 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 11 | 20230718 | 190000 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 12 | 20230718 | 185900 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 13 | 20230718 | 185800 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 14 | 20230718 | 185700 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 15 | 20230718 | 185600 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 16 | 20230718 | 185500 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 17 | 20230718 | 185400 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 18 | 20230718 | 185300 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 19 | 20230718 | 185200 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 20 | 20230718 | 185100 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 21 | 20230718 | 185000 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 22 | 20230718 | 184900 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 23 | 20230718 | 184800 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 24 | 20230718 | 184700 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 25 | 20230718 | 184600 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 26 | 20230718 | 184500 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 27 | 20230718 | 184400 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 28 | 20230718 | 184300 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 29 | 20230718 | 184200 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 30 | 20230718 | 184100 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 31 | 20230718 | 184000 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 32 | 20230718 | 183900 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 52493 |
| 33 | 20230718 | 183800 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 34 | 20230718 | 183700 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 35 | 20230718 | 183600 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 36 | 20230718 | 183500 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 37 | 20230718 | 183400 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 38 | 20230718 | 183300 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 39 | 20230718 | 183200 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 40 | 20230718 | 183100 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 41 | 20230718 | 183000 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 42 | 20230718 | 182900 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 43 | 20230718 | 182800 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 44 | 20230718 | 182700 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 45 | 20230718 | 182600 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 46 | 20230718 | 182500 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 47 | 20230718 | 182400 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 48 | 20230718 | 182300 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 49 | 20230718 | 182200 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 50 | 20230718 | 182100 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 51 | 20230718 | 182000 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 52 | 20230718 | 181900 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 53 | 20230718 | 181800 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 54 | 20230718 | 181700 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 55 | 20230718 | 181600 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 56 | 20230718 | 181500 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 57 | 20230718 | 181400 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 58 | 20230718 | 181300 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 59 | 20230718 | 181200 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 60 | 20230718 | 181100 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 61 | 20230718 | 181000 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 62 | 20230718 | 180900 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 52493 |
| 63 | 20230718 | 180800 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 64 | 20230718 | 180700 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 65 | 20230718 | 180600 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 66 | 20230718 | 180500 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 67 | 20230718 | 180400 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 68 | 20230718 | 180300 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 69 | 20230718 | 180200 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 70 | 20230718 | 180100 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 71 | 20230718 | 180000 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 72 | 20230718 | 175900 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 73 | 20230718 | 175800 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 74 | 20230718 | 175700 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 75 | 20230718 | 175600 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 76 | 20230718 | 175500 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 77 | 20230718 | 175400 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 78 | 20230718 | 175300 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 79 | 20230718 | 175200 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 80 | 20230718 | 175100 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 81 | 20230718 | 175000 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 82 | 20230718 | 174900 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 83 | 20230718 | 174800 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 84 | 20230718 | 174700 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 85 | 20230718 | 174600 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 86 | 20230718 | 174500 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 87 | 20230718 | 174400 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 88 | 20230718 | 174300 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 89 | 20230718 | 174200 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 90 | 20230718 | 174100 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 91 | 20230718 | 174000 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 92 | 20230718 | 173900 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 52493 |
| 93 | 20230718 | 173800 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 94 | 20230718 | 173700 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 95 | 20230718 | 173600 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 96 | 20230718 | 173500 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 97 | 20230718 | 173400 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 98 | 20230718 | 173300 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 99 | 20230718 | 173200 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 100 | 20230718 | 173100 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 101 | 20230718 | 173000 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 102 | 20230718 | 172900 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 103 | 20230718 | 172800 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 104 | 20230718 | 172700 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 105 | 20230718 | 172600 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 106 | 20230718 | 172500 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 107 | 20230718 | 172400 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 108 | 20230718 | 172300 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 109 | 20230718 | 172200 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 110 | 20230718 | 172100 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 111 | 20230718 | 172000 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 112 | 20230718 | 171900 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 113 | 20230718 | 171800 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 114 | 20230718 | 171700 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 115 | 20230718 | 171600 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 116 | 20230718 | 171500 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 117 | 20230718 | 171400 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 118 | 20230718 | 171300 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 119 | 20230718 | 171200 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 120 | 20230718 | 171100 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 121 | 20230718 | 171000 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 122 | 20230718 | 170900 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 52493 |
| 123 | 20230718 | 170800 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 124 | 20230718 | 170700 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 125 | 20230718 | 170600 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 126 | 20230718 | 170500 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 127 | 20230718 | 170400 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 128 | 20230718 | 170300 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 129 | 20230718 | 170200 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 130 | 20230718 | 170100 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 131 | 20230718 | 170000 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 132 | 20230718 | 165900 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 133 | 20230718 | 165800 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 134 | 20230718 | 165700 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 135 | 20230718 | 165600 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 136 | 20230718 | 165500 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 137 | 20230718 | 165400 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 138 | 20230718 | 165300 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 139 | 20230718 | 165200 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 140 | 20230718 | 165100 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 141 | 20230718 | 165000 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 142 | 20230718 | 164900 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 143 | 20230718 | 164800 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 144 | 20230718 | 164700 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 145 | 20230718 | 164600 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 146 | 20230718 | 164500 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 147 | 20230718 | 164400 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 148 | 20230718 | 164300 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 149 | 20230718 | 164200 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 150 | 20230718 | 164100 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 151 | 20230718 | 164000 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 152 | 20230718 | 163900 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 52493 |
| 153 | 20230718 | 163800 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 154 | 20230718 | 163700 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 155 | 20230718 | 163600 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 156 | 20230718 | 163500 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 157 | 20230718 | 163400 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 158 | 20230718 | 163300 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 159 | 20230718 | 163200 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 160 | 20230718 | 163100 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 161 | 20230718 | 163000 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 162 | 20230718 | 162900 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 163 | 20230718 | 162800 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 164 | 20230718 | 162700 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 165 | 20230718 | 162600 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 166 | 20230718 | 162500 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 167 | 20230718 | 162400 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 168 | 20230718 | 162300 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 169 | 20230718 | 162200 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 170 | 20230718 | 162100 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 171 | 20230718 | 162000 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 172 | 20230718 | 161900 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 173 | 20230718 | 161800 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 174 | 20230718 | 161700 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 175 | 20230718 | 161600 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 176 | 20230718 | 161500 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 177 | 20230718 | 161400 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 178 | 20230718 | 161300 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 179 | 20230718 | 161200 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 180 | 20230718 | 161100 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 181 | 20230718 | 161000 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 182 | 20230718 | 160900 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 52493 |
| 183 | 20230718 | 160800 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 184 | 20230718 | 160700 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 185 | 20230718 | 160600 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 186 | 20230718 | 160500 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 187 | 20230718 | 160400 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 188 | 20230718 | 160300 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 189 | 20230718 | 160200 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 190 | 20230718 | 160100 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 191 | 20230718 | 160000 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 192 | 20230718 | 155900 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 193 | 20230718 | 155800 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 194 | 20230718 | 155700 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 195 | 20230718 | 155600 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 196 | 20230718 | 155500 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 197 | 20230718 | 155400 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 198 | 20230718 | 155300 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 199 | 20230718 | 155200 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 200 | 20230718 | 155100 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 201 | 20230718 | 155000 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 202 | 20230718 | 154900 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 203 | 20230718 | 154800 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 204 | 20230718 | 154700 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 205 | 20230718 | 154600 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 206 | 20230718 | 154500 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 207 | 20230718 | 154400 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 208 | 20230718 | 154300 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 209 | 20230718 | 154200 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 210 | 20230718 | 154100 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 211 | 20230718 | 154000 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 212 | 20230718 | 153900 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 52493 |
| 213 | 20230718 | 153800 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 214 | 20230718 | 153700 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 215 | 20230718 | 153600 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 216 | 20230718 | 153500 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 217 | 20230718 | 153400 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 218 | 20230718 | 153300 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 219 | 20230718 | 153200 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 220 | 20230718 | 153100 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 0 |
| 221 | 20230718 | 153000 | 11247470772 | 1024 | 1024 | 1024 | 1024 | 52493 |
| 222 | 20230718 | 152900 | 11193717940 | 1025 | 1025 | 1025 | 1025 | 0 |
| 223 | 20230718 | 152800 | 11193717940 | 1025 | 1025 | 1025 | 1025 | 0 |
| 224 | 20230718 | 152700 | 11193717940 | 1025 | 1025 | 1025 | 1025 | 0 |
| 225 | 20230718 | 152600 | 11193717940 | 1025 | 1025 | 1025 | 1025 | 0 |
| 226 | 20230718 | 152500 | 11193717940 | 1025 | 1025 | 1025 | 1025 | 0 |
| 227 | 20230718 | 152400 | 11193717940 | 1025 | 1025 | 1025 | 1025 | 0 |
| 228 | 20230718 | 152300 | 11193717940 | 1025 | 1025 | 1025 | 1025 | 0 |
| 229 | 20230718 | 152200 | 11193717940 | 1025 | 1025 | 1025 | 1025 | 0 |
| 230 | 20230718 | 152100 | 11193717940 | 1025 | 1025 | 1025 | 1025 | 0 |
| 231 | 20230718 | 152000 | 11193717940 | 1025 | 1025 | 1025 | 1025 | 0 |
| 232 | 20230718 | 151900 | 11193717940 | 1025 | 1023 | 1025 | 1021 | 20160 |
| 233 | 20230718 | 151800 | 11173090348 | 1023 | 1023 | 1024 | 1022 | 5841 |
| 234 | 20230718 | 151700 | 11167114693 | 1023 | 1022 | 1025 | 1022 | 2788 |
| 235 | 20230718 | 151600 | 11164261354 | 1023 | 1023 | 1024 | 1023 | 14370 |
| 236 | 20230718 | 151500 | 11149553069 | 1023 | 1027 | 1027 | 1023 | 7672 |
| 237 | 20230718 | 151400 | 11141694799 | 1024 | 1027 | 1027 | 1024 | 16542 |
| 238 | 20230718 | 151300 | 11124742276 | 1027 | 1027 | 1027 | 1025 | 16751 |
| 239 | 20230718 | 151200 | 11107540475 | 1027 | 1029 | 1031 | 1027 | 1225 |
| 240 | 20230718 | 151100 | 11106278750 | 1029 | 1032 | 1032 | 1029 | 3171 |
| 241 | 20230718 | 151000 | 11103015173 | 1032 | 1029 | 1032 | 1029 | 5653 |
| 242 | 20230718 | 150900 | 11097195465 | 1029 | 1033 | 1034 | 1029 | 6531 |
| 243 | 20230718 | 150800 | 11090445374 | 1033 | 1027 | 1034 | 1022 | 7278 |
| 244 | 20230718 | 150700 | 11082966631 | 1027 | 1021 | 1027 | 1021 | 977 |
| 245 | 20230718 | 150600 | 11081963714 | 1020 | 1025 | 1025 | 1020 | 4424 |
| 246 | 20230718 | 150500 | 11077444873 | 1025 | 1022 | 1027 | 1018 | 16019 |
| 247 | 20230718 | 150400 | 11061085373 | 1022 | 1027 | 1029 | 1019 | 24262 |
| 248 | 20230718 | 150300 | 11036264758 | 1028 | 1017 | 1029 | 1017 | 22734 |
| 249 | 20230718 | 150200 | 11012980103 | 1015 | 1022 | 1022 | 1014 | 6364 |
| 250 | 20230718 | 150100 | 11006513957 | 1022 | 1013 | 1022 | 1013 | 14930 |
| 251 | 20230718 | 150000 | 10991322529 | 1015 | 1021 | 1060 | 1013 | 90811 |
| 252 | 20230718 | 145900 | 10897548205 | 1015 | 1013 | 1023 | 1012 | 11931 |
| 253 | 20230718 | 145800 | 10885407019 | 1012 | 1012 | 1025 | 999 | 39937 |
| 254 | 20230718 | 145700 | 10845046265 | 1011 | 1023 | 1023 | 999 | 98033 |
| 255 | 20230718 | 145600 | 10746388938 | 1026 | 1035 | 1035 | 1022 | 27482 |
| 256 | 20230718 | 145500 | 10718111891 | 1036 | 1042 | 1042 | 1035 | 22078 |
| 257 | 20230718 | 145400 | 10695252779 | 1043 | 1046 | 1046 | 1037 | 8160 |
| 258 | 20230718 | 145300 | 10686782707 | 1046 | 1047 | 1048 | 1039 | 2768 |
| 259 | 20230718 | 145200 | 10683900461 | 1049 | 1050 | 1050 | 1048 | 607 |
| 260 | 20230718 | 145100 | 10683263991 | 1050 | 1040 | 1050 | 1040 | 6175 |
| 261 | 20230718 | 145000 | 10676809504 | 1037 | 1037 | 1040 | 1037 | 495 |
| 262 | 20230718 | 144900 | 10676295889 | 1037 | 1037 | 1037 | 1036 | 3687 |
| 263 | 20230718 | 144800 | 10672474926 | 1037 | 1037 | 1040 | 1037 | 3129 |
| 264 | 20230718 | 144700 | 10669229140 | 1039 | 1039 | 1039 | 1037 | 2093 |
| 265 | 20230718 | 144600 | 10667058347 | 1037 | 1036 | 1037 | 1036 | 601 |
| 266 | 20230718 | 144500 | 10666435111 | 1036 | 1037 | 1041 | 1036 | 13110 |
| 267 | 20230718 | 144400 | 10652823021 | 1035 | 1038 | 1040 | 1035 | 18191 |
| 268 | 20230718 | 144300 | 10633981284 | 1040 | 1053 | 1058 | 1035 | 44460 |
| 269 | 20230718 | 144200 | 10587249685 | 1057 | 1052 | 1058 | 1052 | 22157 |
| 270 | 20230718 | 144100 | 10563861897 | 1056 | 1049 | 1058 | 1049 | 23143 |
| 271 | 20230718 | 144000 | 10539428219 | 1056 | 1042 | 1058 | 1042 | 9982 |
| 272 | 20230718 | 143900 | 10528935499 | 1049 | 1042 | 1050 | 1042 | 8451 |
| 273 | 20230718 | 143800 | 10520065039 | 1050 | 1042 | 1050 | 1042 | 18624 |
| 274 | 20230718 | 143700 | 10500539217 | 1042 | 1041 | 1042 | 1039 | 2849 |
| 275 | 20230718 | 143600 | 10497577987 | 1041 | 1041 | 1041 | 1041 | 10 |
| 276 | 20230718 | 143500 | 10497567577 | 1041 | 1039 | 1041 | 1039 | 232 |
| 277 | 20230718 | 143400 | 10497326292 | 1039 | 1040 | 1040 | 1039 | 211 |
| 278 | 20230718 | 143300 | 10497106952 | 1040 | 1041 | 1041 | 1036 | 27 |
| 279 | 20230718 | 143200 | 10497078865 | 1041 | 1044 | 1044 | 1041 | 1016 |
| 280 | 20230718 | 143100 | 10496019694 | 1044 | 1041 | 1045 | 1041 | 6726 |
| 281 | 20230718 | 143000 | 10489015476 | 1041 | 1031 | 1041 | 1031 | 3604 |
| 282 | 20230718 | 142900 | 10485287414 | 1031 | 1026 | 1031 | 1024 | 24794 |
| 283 | 20230718 | 142800 | 10459813375 | 1026 | 1033 | 1036 | 1026 | 28314 |
| 284 | 20230718 | 142700 | 10430639782 | 1033 | 1038 | 1038 | 1033 | 11743 |
| 285 | 20230718 | 142600 | 10418484510 | 1038 | 1037 | 1050 | 1036 | 11555 |
| 286 | 20230718 | 142500 | 10406489819 | 1037 | 1038 | 1038 | 1037 | 14449 |
| 287 | 20230718 | 142400 | 10391503339 | 1038 | 1049 | 1049 | 1038 | 11699 |
| 288 | 20230718 | 142300 | 10379331910 | 1049 | 1049 | 1049 | 1048 | 181 |
| 289 | 20230718 | 142200 | 10379142180 | 1045 | 1043 | 1045 | 1043 | 208 |
| 290 | 20230718 | 142100 | 10378925032 | 1042 | 1044 | 1044 | 1042 | 3590 |
| 291 | 20230718 | 142000 | 10375182202 | 1044 | 1045 | 1045 | 1043 | 537 |
| 292 | 20230718 | 141900 | 10374622079 | 1045 | 1043 | 1045 | 1043 | 3607 |
| 293 | 20230718 | 141800 | 10370858972 | 1044 | 1050 | 1050 | 1044 | 7035 |
| 294 | 20230718 | 141700 | 10363509735 | 1050 | 1051 | 1051 | 1046 | 3455 |
| 295 | 20230718 | 141600 | 10359888388 | 1048 | 1051 | 1051 | 1047 | 1226 |
| 296 | 20230718 | 141500 | 10358603694 | 1051 | 1052 | 1053 | 1051 | 57 |
| 297 | 20230718 | 141400 | 10358543777 | 1053 | 1051 | 1053 | 1051 | 5059 |
| 298 | 20230718 | 141300 | 10353217543 | 1052 | 1052 | 1052 | 1052 | 1007 |
| 299 | 20230718 | 141200 | 10352158179 | 1053 | 1053 | 1053 | 1045 | 3466 |
| 300 | 20230718 | 141100 | 10348523764 | 1053 | 1050 | 1053 | 1050 | 4125 |
| 301 | 20230718 | 141000 | 10344180739 | 1050 | 1049 | 1050 | 1049 | 2153 |
| 302 | 20230718 | 140900 | 10341920242 | 1049 | 1049 | 1049 | 1048 | 1630 |
| 303 | 20230718 | 140800 | 10340210997 | 1049 | 1048 | 1049 | 1048 | 1749 |
| 304 | 20230718 | 140700 | 10338378035 | 1044 | 1046 | 1048 | 1044 | 1576 |
| 305 | 20230718 | 140600 | 10336728113 | 1044 | 1044 | 1044 | 1044 | 71 |
| 306 | 20230718 | 140500 | 10336653989 | 1044 | 1044 | 1044 | 1044 | 1 |
| 307 | 20230718 | 140400 | 10336652945 | 1044 | 1052 | 1052 | 1042 | 19221 |
| 308 | 20230718 | 140300 | 10316579179 | 1052 | 1059 | 1060 | 1051 | 42804 |
| 309 | 20230718 | 140200 | 10271270133 | 1059 | 1052 | 1059 | 1052 | 30910 |
| 310 | 20230718 | 140100 | 10238602993 | 1051 | 1054 | 1054 | 1050 | 6565 |
| 311 | 20230718 | 140000 | 10231704473 | 1054 | 1053 | 1055 | 1053 | 8003 |
| 312 | 20230718 | 135900 | 10223268249 | 1054 | 1050 | 1054 | 1047 | 11417 |
| 313 | 20230718 | 135800 | 10211277865 | 1050 | 1050 | 1050 | 1050 | 329 |
| 314 | 20230718 | 135700 | 10210932415 | 1050 | 1050 | 1050 | 1050 | 1834 |
| 315 | 20230718 | 135600 | 10209006715 | 1039 | 1035 | 1050 | 1033 | 18405 |
| 316 | 20230718 | 135500 | 10189801734 | 1035 | 1039 | 1039 | 1030 | 128288 |
| 317 | 20230718 | 135400 | 10057534770 | 1037 | 1038 | 1038 | 1036 | 4976 |
| 318 | 20230718 | 135300 | 10052375772 | 1037 | 1048 | 1048 | 1037 | 34185 |
| 319 | 20230718 | 135200 | 10016821448 | 1048 | 1051 | 1051 | 1048 | 2298 |
| 320 | 20230718 | 135100 | 10014411252 | 1051 | 1055 | 1055 | 1049 | 12883 |
| 321 | 20230718 | 135000 | 10000857253 | 1055 | 1055 | 1055 | 1055 | 11 |
| 322 | 20230718 | 134900 | 10000845648 | 1055 | 1053 | 1055 | 1053 | 404 |
| 323 | 20230718 | 134800 | 10000419838 | 1051 | 1048 | 1053 | 1048 | 904 |
| 324 | 20230718 | 134700 | 9999469624 | 1048 | 1055 | 1056 | 1048 | 1591 |
| 325 | 20230718 | 134600 | 9997791187 | 1055 | 1055 | 1055 | 1055 | 4 |
| 326 | 20230718 | 134500 | 9997786967 | 1048 | 1057 | 1058 | 1048 | 4854 |
| 327 | 20230718 | 134400 | 9992659930 | 1058 | 1048 | 1058 | 1048 | 7073 |
| 328 | 20230718 | 134300 | 9985207478 | 1048 | 1049 | 1049 | 1036 | 6315 |
| 329 | 20230718 | 134200 | 9978646439 | 1049 | 1044 | 1050 | 1043 | 19815 |
| 330 | 20230718 | 134100 | 9957876974 | 1040 | 1041 | 1041 | 1040 | 500 |
| 331 | 20230718 | 134000 | 9957356972 | 1039 | 1039 | 1039 | 1039 | 1957 |
| 332 | 20230718 | 133900 | 9955323649 | 1039 | 1039 | 1039 | 1036 | 10878 |
| 333 | 20230718 | 133800 | 9944040736 | 1039 | 1043 | 1045 | 1039 | 16844 |
| 334 | 20230718 | 133700 | 9926520475 | 1042 | 1045 | 1045 | 1042 | 3391 |
| 335 | 20230718 | 133600 | 9922984828 | 1045 | 1042 | 1045 | 1042 | 141 |
| 336 | 20230718 | 133500 | 9922837723 | 1042 | 1045 | 1045 | 1042 | 3143 |
| 337 | 20230718 | 133400 | 9919560474 | 1043 | 1045 | 1045 | 1043 | 8829 |
| 338 | 20230718 | 133300 | 9910338538 | 1045 | 1048 | 1048 | 1045 | 1432 |
| 339 | 20230718 | 133200 | 9908840754 | 1048 | 1050 | 1050 | 1048 | 8074 |
| 340 | 20230718 | 133100 | 9900363058 | 1050 | 1052 | 1052 | 1050 | 1435 |
| 341 | 20230718 | 133000 | 9898855816 | 1052 | 1055 | 1055 | 1052 | 2223 |
| 342 | 20230718 | 132900 | 9896513503 | 1055 | 1056 | 1056 | 1055 | 2985 |
| 343 | 20230718 | 132800 | 9893361643 | 1056 | 1056 | 1056 | 1056 | 1000 |
| 344 | 20230718 | 132700 | 9892305643 | 1053 | 1058 | 1058 | 1053 | 75 |
| 345 | 20230718 | 132600 | 9892226298 | 1058 | 1057 | 1058 | 1057 | 1332 |
| 346 | 20230718 | 132500 | 9890817113 | 1057 | 1052 | 1057 | 1052 | 5753 |
| 347 | 20230718 | 132400 | 9884738912 | 1052 | 1046 | 1052 | 1046 | 12687 |
| 348 | 20230718 | 132300 | 9871423090 | 1046 | 1045 | 1046 | 1043 | 3771 |
| 349 | 20230718 | 132200 | 9867485031 | 1045 | 1043 | 1045 | 1043 | 967 |
| 350 | 20230718 | 132100 | 9866476250 | 1043 | 1043 | 1043 | 1043 | 1651 |
| 351 | 20230718 | 132000 | 9864754257 | 1043 | 1043 | 1043 | 1043 | 1457 |
| 352 | 20230718 | 131900 | 9863234606 | 1043 | 1042 | 1043 | 1042 | 2919 |
| 353 | 20230718 | 131800 | 9860192011 | 1042 | 1042 | 1044 | 1042 | 984 |
| 354 | 20230718 | 131700 | 9859164905 | 1042 | 1040 | 1042 | 1038 | 3103 |
| 355 | 20230718 | 131600 | 9855936420 | 1040 | 1040 | 1040 | 1038 | 616 |
| 356 | 20230718 | 131500 | 9855296466 | 1040 | 1040 | 1041 | 1040 | 3591 |
| 357 | 20230718 | 131400 | 9851561825 | 1040 | 1040 | 1040 | 1038 | 13180 |
| 358 | 20230718 | 131300 | 9837870969 | 1039 | 1042 | 1042 | 1039 | 7785 |
| 359 | 20230718 | 131200 | 9829774514 | 1042 | 1049 | 1049 | 1042 | 10470 |
| 360 | 20230718 | 131100 | 9818832769 | 1049 | 1047 | 1049 | 1046 | 156 |
| 361 | 20230718 | 131000 | 9818669476 | 1046 | 1046 | 1049 | 1046 | 3337 |
| 362 | 20230718 | 130900 | 9815178956 | 1046 | 1047 | 1047 | 1046 | 4954 |
| 363 | 20230718 | 130800 | 9809996729 | 1047 | 1046 | 1052 | 1046 | 990 |
| 364 | 20230718 | 130700 | 9808960181 | 1046 | 1046 | 1053 | 1046 | 1841 |
| 365 | 20230718 | 130600 | 9807033445 | 1046 | 1056 | 1056 | 1046 | 6074 |
| 366 | 20230718 | 130500 | 9800662208 | 1057 | 1057 | 1057 | 1057 | 4 |
| 367 | 20230718 | 130400 | 9800657980 | 1057 | 1054 | 1057 | 1045 | 6390 |
| 368 | 20230718 | 130300 | 9793924399 | 1054 | 1054 | 1054 | 1045 | 16711 |
| 369 | 20230718 | 130200 | 9776411113 | 1054 | 1055 | 1055 | 1053 | 3145 |
| 370 | 20230718 | 130100 | 9773099158 | 1055 | 1054 | 1055 | 1053 | 626 |
| 371 | 20230718 | 130000 | 9772439733 | 1054 | 1052 | 1055 | 1052 | 1938 |
| 372 | 20230718 | 125900 | 9770397653 | 1052 | 1055 | 1055 | 1052 | 7631 |
| 373 | 20230718 | 125800 | 9762365937 | 1055 | 1055 | 1055 | 1054 | 1985 |
| 374 | 20230718 | 125700 | 9760271794 | 1055 | 1055 | 1059 | 1055 | 7412 |
| 375 | 20230718 | 125600 | 9752434416 | 1055 | 1052 | 1055 | 1051 | 1930 |
| 376 | 20230718 | 125500 | 9750402058 | 1051 | 1055 | 1055 | 1050 | 12017 |
| 377 | 20230718 | 125400 | 9737769902 | 1054 | 1053 | 1054 | 1052 | 2733 |
| 378 | 20230718 | 125300 | 9734892986 | 1053 | 1050 | 1053 | 1050 | 4242 |
| 379 | 20230718 | 125200 | 9730431972 | 1050 | 1051 | 1051 | 1050 | 9681 |
| 380 | 20230718 | 125100 | 9720264031 | 1050 | 1055 | 1055 | 1050 | 18279 |
| 381 | 20230718 | 125000 | 9701042699 | 1055 | 1057 | 1057 | 1055 | 4663 |
| 382 | 20230718 | 124900 | 9696121292 | 1057 | 1059 | 1059 | 1056 | 2033 |
| 383 | 20230718 | 124800 | 9693970348 | 1059 | 1060 | 1060 | 1059 | 2171 |
| 384 | 20230718 | 124700 | 9691669933 | 1060 | 1060 | 1060 | 1060 | 1605 |
| 385 | 20230718 | 124600 | 9689968633 | 1060 | 1058 | 1060 | 1056 | 16188 |
| 386 | 20230718 | 124500 | 9672843013 | 1057 | 1062 | 1062 | 1057 | 5911 |
| 387 | 20230718 | 124400 | 9666590490 | 1062 | 1062 | 1062 | 1060 | 586 |
| 388 | 20230718 | 124300 | 9665968720 | 1060 | 1063 | 1063 | 1060 | 537 |
| 389 | 20230718 | 124200 | 9665399465 | 1063 | 1063 | 1063 | 1057 | 1116 |
| 390 | 20230718 | 124100 | 9664217387 | 1063 | 1059 | 1064 | 1057 | 3523 |
| 391 | 20230718 | 124000 | 9660485998 | 1064 | 1070 | 1070 | 1057 | 8554 |
| 392 | 20230718 | 123900 | 9651433075 | 1070 | 1070 | 1070 | 1057 | 11683 |
| 393 | 20230718 | 123800 | 9639012340 | 1070 | 1065 | 1070 | 1065 | 6507 |
| 394 | 20230718 | 123700 | 9632056357 | 1069 | 1070 | 1070 | 1064 | 74 |
| 395 | 20230718 | 123600 | 9631977433 | 1068 | 1068 | 1070 | 1068 | 860 |
| 396 | 20230718 | 123500 | 9631058949 | 1064 | 1060 | 1064 | 1060 | 6218 |
| 397 | 20230718 | 123400 | 9624452121 | 1060 | 1060 | 1064 | 1060 | 6187 |
| 398 | 20230718 | 123300 | 9617893897 | 1060 | 1054 | 1064 | 1054 | 13950 |
| 399 | 20230718 | 123200 | 9603111333 | 1053 | 1050 | 1057 | 1047 | 16989 |
| 400 | 20230718 | 123100 | 9585237891 | 1050 | 1067 | 1067 | 1050 | 169816 |
| 401 | 20230718 | 123000 | 9406732276 | 1067 | 1066 | 1073 | 1066 | 1631 |
| 402 | 20230718 | 122900 | 9404991871 | 1064 | 1065 | 1065 | 1064 | 2101 |
| 403 | 20230718 | 122800 | 9402754469 | 1065 | 1067 | 1071 | 1065 | 32974 |
| 404 | 20230718 | 122700 | 9367627547 | 1066 | 1071 | 1071 | 1065 | 7907 |
| 405 | 20230718 | 122600 | 9359197264 | 1071 | 1074 | 1074 | 1071 | 1574 |
| 406 | 20230718 | 122500 | 9357511150 | 1068 | 1069 | 1074 | 1067 | 1486 |
| 407 | 20230718 | 122400 | 9355923169 | 1068 | 1065 | 1076 | 1061 | 14544 |
| 408 | 20230718 | 122300 | 9340423106 | 1061 | 1063 | 1064 | 1061 | 2846 |
| 409 | 20230718 | 122200 | 9337399682 | 1066 | 1067 | 1068 | 1059 | 13467 |
| 410 | 20230718 | 122100 | 9323085587 | 1063 | 1063 | 1065 | 1062 | 5860 |
| 411 | 20230718 | 122000 | 9316856943 | 1065 | 1061 | 1065 | 1055 | 13546 |
| 412 | 20230718 | 121900 | 9302484955 | 1061 | 1064 | 1068 | 1054 | 26572 |
| 413 | 20230718 | 121800 | 9274316725 | 1064 | 1063 | 1069 | 1063 | 3423 |
| 414 | 20230718 | 121700 | 9270660764 | 1069 | 1066 | 1076 | 1061 | 6559 |
| 415 | 20230718 | 121600 | 9263667510 | 1070 | 1069 | 1082 | 1067 | 20847 |
| 416 | 20230718 | 121500 | 9241253134 | 1069 | 1093 | 1098 | 1060 | 171309 |
| 417 | 20230718 | 121400 | 9057519797 | 1096 | 1087 | 1098 | 1087 | 30386 |
| 418 | 20230718 | 121300 | 9024230600 | 1092 | 1086 | 1092 | 1084 | 6696 |
| 419 | 20230718 | 121200 | 9016941421 | 1087 | 1090 | 1093 | 1084 | 12374 |
| 420 | 20230718 | 121100 | 9003484025 | 1093 | 1091 | 1097 | 1088 | 23223 |
| 421 | 20230718 | 121000 | 8978132021 | 1097 | 1093 | 1097 | 1089 | 22307 |
| 422 | 20230718 | 120900 | 8953748214 | 1095 | 1087 | 1095 | 1087 | 27672 |
| 423 | 20230718 | 120800 | 8923543440 | 1088 | 1081 | 1088 | 1081 | 17963 |
| 424 | 20230718 | 120700 | 8904055917 | 1081 | 1080 | 1082 | 1080 | 7006 |
| 425 | 20230718 | 120600 | 8896482364 | 1079 | 1077 | 1080 | 1077 | 5294 |
| 426 | 20230718 | 120500 | 8890779575 | 1077 | 1076 | 1077 | 1076 | 171 |
| 427 | 20230718 | 120400 | 8890595438 | 1076 | 1076 | 1076 | 1076 | 1354 |
| 428 | 20230718 | 120300 | 8889138534 | 1076 | 1080 | 1081 | 1074 | 2211 |
| 429 | 20230718 | 120200 | 8886755248 | 1080 | 1071 | 1080 | 1071 | 6129 |
| 430 | 20230718 | 120100 | 8880159117 | 1070 | 1074 | 1080 | 1069 | 73730 |
| 431 | 20230718 | 120000 | 8801224233 | 1074 | 1072 | 1078 | 1072 | 862 |
| 432 | 20230718 | 115900 | 8800298141 | 1072 | 1078 | 1078 | 1069 | 138541 |
| 433 | 20230718 | 115800 | 8651867868 | 1077 | 1077 | 1078 | 1077 | 1568 |
| 434 | 20230718 | 115700 | 8650179130 | 1077 | 1079 | 1080 | 1077 | 20678 |
| 435 | 20230718 | 115600 | 8627872523 | 1079 | 1081 | 1081 | 1079 | 7031 |
| 436 | 20230718 | 115500 | 8620272050 | 1081 | 1082 | 1083 | 1081 | 4376 |
| 437 | 20230718 | 115400 | 8615537255 | 1081 | 1080 | 1081 | 1080 | 3049 |
| 438 | 20230718 | 115300 | 8612241296 | 1082 | 1080 | 1082 | 1078 | 8339 |
| 439 | 20230718 | 115200 | 8603242286 | 1079 | 1082 | 1083 | 1074 | 14345 |
| 440 | 20230718 | 115100 | 8587783230 | 1082 | 1078 | 1084 | 1074 | 12488 |
| 441 | 20230718 | 115000 | 8574337372 | 1076 | 1076 | 1080 | 1074 | 27985 |
| 442 | 20230718 | 114900 | 8544251104 | 1076 | 1085 | 1085 | 1076 | 12212 |
| 443 | 20230718 | 114800 | 8531077379 | 1086 | 1093 | 1093 | 1076 | 31377 |
| 444 | 20230718 | 114700 | 8497095139 | 1094 | 1099 | 1100 | 1094 | 15527 |
| 445 | 20230718 | 114600 | 8480081685 | 1099 | 1102 | 1103 | 1094 | 11253 |
| 446 | 20230718 | 114500 | 8467741026 | 1100 | 1104 | 1104 | 1100 | 60866 |
| 447 | 20230718 | 114400 | 8400645928 | 1105 | 1105 | 1105 | 1104 | 4009 |
| 448 | 20230718 | 114300 | 8396218133 | 1105 | 1106 | 1106 | 1104 | 4218 |
| 449 | 20230718 | 114200 | 8391557451 | 1106 | 1106 | 1106 | 1105 | 2031 |
| 450 | 20230718 | 114100 | 8389311166 | 1106 | 1107 | 1107 | 1104 | 10690 |
| 451 | 20230718 | 114000 | 8377504510 | 1107 | 1107 | 1107 | 1107 | 1405 |
| 452 | 20230718 | 113900 | 8375949175 | 1107 | 1109 | 1109 | 1107 | 2081 |
| 453 | 20230718 | 113800 | 8373643926 | 1109 | 1109 | 1109 | 1109 | 1837 |
| 454 | 20230718 | 113700 | 8371606693 | 1111 | 1114 | 1114 | 1111 | 1473 |
| 455 | 20230718 | 113600 | 8369968103 | 1115 | 1113 | 1115 | 1113 | 1743 |
| 456 | 20230718 | 113500 | 8368026572 | 1113 | 1113 | 1115 | 1113 | 7562 |
| 457 | 20230718 | 113400 | 8359600302 | 1111 | 1110 | 1115 | 1110 | 12798 |
| 458 | 20230718 | 113300 | 8345365736 | 1110 | 1109 | 1110 | 1109 | 6403 |
| 459 | 20230718 | 113200 | 8338258410 | 1110 | 1110 | 1110 | 1110 | 165 |
| 460 | 20230718 | 113100 | 8338075260 | 1110 | 1109 | 1110 | 1109 | 778 |
| 461 | 20230718 | 113000 | 8337212457 | 1109 | 1105 | 1109 | 1105 | 13842 |
| 462 | 20230718 | 112900 | 8321891036 | 1106 | 1106 | 1107 | 1105 | 7602 |
| 463 | 20230718 | 112800 | 8313488810 | 1106 | 1106 | 1106 | 1106 | 1738 |
| 464 | 20230718 | 112700 | 8311566582 | 1106 | 1110 | 1110 | 1106 | 7253 |
| 465 | 20230718 | 112600 | 8303529849 | 1112 | 1110 | 1112 | 1110 | 2503 |
| 466 | 20230718 | 112500 | 8300751513 | 1110 | 1107 | 1110 | 1107 | 357 |
| 467 | 20230718 | 112400 | 8300355432 | 1107 | 1106 | 1108 | 1105 | 12356 |
| 468 | 20230718 | 112300 | 8286693673 | 1103 | 1114 | 1114 | 1103 | 47524 |
| 469 | 20230718 | 112200 | 8234226128 | 1104 | 1112 | 1115 | 1103 | 14254 |
| 470 | 20230718 | 112100 | 8218439753 | 1118 | 1116 | 1118 | 1113 | 2753 |
| 471 | 20230718 | 112000 | 8215372296 | 1116 | 1119 | 1119 | 1116 | 2925 |
| 472 | 20230718 | 111900 | 8212101234 | 1119 | 1116 | 1119 | 1116 | 5610 |
| 473 | 20230718 | 111800 | 8205834372 | 1116 | 1113 | 1116 | 1113 | 8297 |
| 474 | 20230718 | 111700 | 8196576085 | 1115 | 1115 | 1115 | 1115 | 2184 |
| 475 | 20230718 | 111600 | 8194140925 | 1115 | 1103 | 1115 | 1102 | 34258 |
| 476 | 20230718 | 111500 | 8156102583 | 1102 | 1106 | 1106 | 1102 | 11115 |
| 477 | 20230718 | 111400 | 8143833072 | 1105 | 1108 | 1109 | 1105 | 24216 |
| 478 | 20230718 | 111300 | 8117027850 | 1109 | 1107 | 1110 | 1105 | 18684 |
| 479 | 20230718 | 111200 | 8096338210 | 1107 | 1109 | 1109 | 1107 | 12250 |
| 480 | 20230718 | 111100 | 8082764005 | 1109 | 1112 | 1112 | 1109 | 19393 |
| 481 | 20230718 | 111000 | 8061238478 | 1112 | 1116 | 1116 | 1111 | 1581 |
| 482 | 20230718 | 110900 | 8059479777 | 1116 | 1116 | 1116 | 1110 | 5504 |
| 483 | 20230718 | 110800 | 8053364824 | 1116 | 1116 | 1116 | 1110 | 29348 |
| 484 | 20230718 | 110700 | 8020735982 | 1115 | 1120 | 1120 | 1115 | 3355 |
| 485 | 20230718 | 110600 | 8016992022 | 1120 | 1115 | 1120 | 1114 | 2611 |
| 486 | 20230718 | 110500 | 8014076809 | 1115 | 1119 | 1121 | 1115 | 15672 |
| 487 | 20230718 | 110400 | 7996554694 | 1112 | 1112 | 1115 | 1111 | 7606 |
| 488 | 20230718 | 110300 | 7988097190 | 1111 | 1112 | 1115 | 1111 | 25278 |
| 489 | 20230718 | 110200 | 7960008726 | 1111 | 1116 | 1116 | 1111 | 19116 |
| 490 | 20230718 | 110100 | 7938759902 | 1116 | 1119 | 1119 | 1116 | 2347 |
| 491 | 20230718 | 110000 | 7936138973 | 1119 | 1119 | 1119 | 1118 | 1670 |
| 492 | 20230718 | 105900 | 7934270443 | 1119 | 1116 | 1121 | 1115 | 3470 |
| 493 | 20230718 | 105800 | 7930396175 | 1116 | 1121 | 1121 | 1114 | 5543 |
| 494 | 20230718 | 105700 | 7924205204 | 1122 | 1126 | 1126 | 1119 | 10137 |
| 495 | 20230718 | 105600 | 7912832349 | 1126 | 1129 | 1129 | 1126 | 3277 |
| 496 | 20230718 | 105500 | 7909142178 | 1129 | 1128 | 1129 | 1128 | 612 |
| 497 | 20230718 | 105400 | 7908451782 | 1130 | 1130 | 1130 | 1128 | 7547 |
| 498 | 20230718 | 105300 | 7899925811 | 1130 | 1128 | 1130 | 1122 | 4890 |
| 499 | 20230718 | 105200 | 7894404763 | 1128 | 1117 | 1128 | 1115 | 15026 |
| 500 | 20230718 | 105100 | 7877556139 | 1118 | 1121 | 1121 | 1115 | 21681 |
| 501 | 20230718 | 105000 | 7853291523 | 1121 | 1129 | 1130 | 1121 | 13771 |
| 502 | 20230718 | 104900 | 7837824373 | 1130 | 1129 | 1130 | 1125 | 12627 |
| 503 | 20230718 | 104800 | 7823575848 | 1130 | 1127 | 1130 | 1126 | 1035 |
| 504 | 20230718 | 104700 | 7822407380 | 1126 | 1130 | 1130 | 1126 | 6887 |
| 505 | 20230718 | 104600 | 7814643947 | 1131 | 1133 | 1134 | 1131 | 1929 |
| 506 | 20230718 | 104500 | 7812460077 | 1133 | 1133 | 1135 | 1133 | 2650 |
| 507 | 20230718 | 104400 | 7809456522 | 1133 | 1131 | 1138 | 1131 | 7091 |
| 508 | 20230718 | 104300 | 7801412392 | 1131 | 1138 | 1138 | 1131 | 5103 |
| 509 | 20230718 | 104200 | 7795628901 | 1137 | 1137 | 1139 | 1137 | 8609 |
| 510 | 20230718 | 104100 | 7785834759 | 1137 | 1135 | 1139 | 1134 | 28658 |
| 511 | 20230718 | 104000 | 7753244957 | 1135 | 1131 | 1139 | 1131 | 36467 |
| 512 | 20230718 | 103900 | 7711872846 | 1130 | 1127 | 1131 | 1127 | 1938 |
| 513 | 20230718 | 103800 | 7709688123 | 1132 | 1128 | 1132 | 1126 | 3568 |
| 514 | 20230718 | 103700 | 7705662368 | 1132 | 1132 | 1132 | 1127 | 6780 |
| 515 | 20230718 | 103600 | 7698012290 | 1137 | 1138 | 1138 | 1127 | 13041 |
| 516 | 20230718 | 103500 | 7683259694 | 1138 | 1138 | 1139 | 1132 | 17953 |
| 517 | 20230718 | 103400 | 7662911454 | 1139 | 1132 | 1142 | 1132 | 45621 |
| 518 | 20230718 | 103300 | 7610974834 | 1132 | 1133 | 1138 | 1130 | 22916 |
| 519 | 20230718 | 103200 | 7585018606 | 1138 | 1130 | 1140 | 1130 | 63097 |
| 520 | 20230718 | 103100 | 7513202881 | 1130 | 1113 | 1138 | 1113 | 48668 |
| 521 | 20230718 | 103000 | 7458411309 | 1118 | 1114 | 1118 | 1113 | 4259 |
| 522 | 20230718 | 102900 | 7453665736 | 1113 | 1107 | 1119 | 1107 | 13911 |
| 523 | 20230718 | 102800 | 7438167715 | 1107 | 1115 | 1115 | 1107 | 21398 |
| 524 | 20230718 | 102700 | 7414411982 | 1113 | 1114 | 1116 | 1110 | 40569 |
| 525 | 20230718 | 102600 | 7369326401 | 1111 | 1116 | 1116 | 1111 | 7808 |
| 526 | 20230718 | 102500 | 7360633705 | 1114 | 1115 | 1117 | 1114 | 13006 |
| 527 | 20230718 | 102400 | 7346128719 | 1122 | 1113 | 1123 | 1111 | 8755 |
| 528 | 20230718 | 102300 | 7336347867 | 1113 | 1111 | 1115 | 1110 | 9595 |
| 529 | 20230718 | 102200 | 7325672997 | 1110 | 1110 | 1114 | 1097 | 65544 |
| 530 | 20230718 | 102100 | 7253169789 | 1110 | 1124 | 1129 | 1110 | 59875 |
| 531 | 20230718 | 102000 | 7186143663 | 1129 | 1127 | 1134 | 1122 | 45855 |
| 532 | 20230718 | 101900 | 7134494095 | 1128 | 1131 | 1131 | 1128 | 34120 |
| 533 | 20230718 | 101800 | 7095960781 | 1130 | 1141 | 1141 | 1130 | 44849 |
| 534 | 20230718 | 101700 | 7044924565 | 1141 | 1131 | 1142 | 1131 | 53527 |
| 535 | 20230718 | 101600 | 6984065476 | 1128 | 1123 | 1131 | 1123 | 24087 |
| 536 | 20230718 | 101500 | 6956887642 | 1123 | 1130 | 1131 | 1122 | 54809 |
| 537 | 20230718 | 101400 | 6895085269 | 1130 | 1139 | 1140 | 1130 | 40699 |
| 538 | 20230718 | 101300 | 6848920065 | 1139 | 1132 | 1143 | 1132 | 74466 |
| 539 | 20230718 | 101200 | 6764112052 | 1132 | 1133 | 1138 | 1130 | 90535 |
| 540 | 20230718 | 101100 | 6661524384 | 1133 | 1122 | 1133 | 1122 | 59787 |
| 541 | 20230718 | 101000 | 6594193157 | 1121 | 1131 | 1135 | 1121 | 226504 |
| 542 | 20230718 | 100900 | 6338822319 | 1135 | 1136 | 1136 | 1129 | 31127 |
| 543 | 20230718 | 100800 | 6303625790 | 1136 | 1141 | 1142 | 1129 | 41879 |
| 544 | 20230718 | 100700 | 6256022721 | 1139 | 1138 | 1141 | 1127 | 83039 |
| 545 | 20230718 | 100600 | 6161916051 | 1130 | 1138 | 1141 | 1130 | 86544 |
| 546 | 20230718 | 100500 | 6063587921 | 1138 | 1139 | 1147 | 1133 | 70985 |
| 547 | 20230718 | 100400 | 5982673714 | 1139 | 1130 | 1142 | 1122 | 111085 |
| 548 | 20230718 | 100300 | 5857081192 | 1127 | 1147 | 1147 | 1126 | 118501 |
| 549 | 20230718 | 100200 | 5722626871 | 1140 | 1133 | 1150 | 1133 | 281668 |
| 550 | 20230718 | 100100 | 5400622863 | 1134 | 1129 | 1135 | 1124 | 171352 |
| 551 | 20230718 | 100000 | 5206998900 | 1130 | 1119 | 1137 | 1119 | 167527 |
| 552 | 20230718 | 095900 | 5017785333 | 1120 | 1130 | 1136 | 1118 | 131710 |
| 553 | 20230718 | 095800 | 4869102047 | 1130 | 1115 | 1134 | 1109 | 207708 |
| 554 | 20230718 | 095700 | 4636041557 | 1115 | 1117 | 1118 | 1107 | 63445 |
| 555 | 20230718 | 095600 | 4565270274 | 1109 | 1114 | 1125 | 1100 | 171087 |
| 556 | 20230718 | 095500 | 4374437707 | 1114 | 1097 | 1115 | 1093 | 111376 |
| 557 | 20230718 | 095400 | 4251342684 | 1093 | 1091 | 1099 | 1088 | 75309 |
| 558 | 20230718 | 095300 | 4169097828 | 1091 | 1106 | 1107 | 1090 | 133461 |
| 559 | 20230718 | 095200 | 4022334641 | 1100 | 1090 | 1128 | 1086 | 420057 |
| 560 | 20230718 | 095100 | 3555707755 | 1088 | 1098 | 1099 | 1087 | 133226 |
| 561 | 20230718 | 095000 | 3409571559 | 1097 | 1097 | 1097 | 1097 | 0 |
| 562 | 20230718 | 094900 | 3409571559 | 1097 | 1080 | 1097 | 1080 | 217144 |
| 563 | 20230718 | 094800 | 3172746358 | 1080 | 1076 | 1080 | 1073 | 31826 |
| 564 | 20230718 | 094700 | 3138467153 | 1076 | 1078 | 1080 | 1076 | 88431 |
| 565 | 20230718 | 094600 | 3042986182 | 1080 | 1076 | 1080 | 1072 | 37761 |
| 566 | 20230718 | 094500 | 3002351294 | 1075 | 1073 | 1078 | 1070 | 14755 |
| 567 | 20230718 | 094400 | 2986494207 | 1070 | 1072 | 1075 | 1069 | 19191 |
| 568 | 20230718 | 094300 | 2965930468 | 1072 | 1082 | 1082 | 1071 | 41426 |
| 569 | 20230718 | 094200 | 2921394684 | 1080 | 1070 | 1080 | 1062 | 77394 |
| 570 | 20230718 | 094100 | 2838409363 | 1070 | 1081 | 1085 | 1065 | 88613 |
| 571 | 20230718 | 094000 | 2743440812 | 1080 | 1080 | 1089 | 1077 | 177295 |
| 572 | 20230718 | 093900 | 2551512496 | 1080 | 1072 | 1080 | 1070 | 117980 |
| 573 | 20230718 | 093800 | 2424395831 | 1070 | 1063 | 1078 | 1063 | 456856 |
| 574 | 20230718 | 093700 | 1935288242 | 1060 | 1054 | 1063 | 1054 | 13620 |
| 575 | 20230718 | 093600 | 1920883245 | 1054 | 1055 | 1059 | 1051 | 28474 |
| 576 | 20230718 | 093500 | 1890864342 | 1051 | 1053 | 1055 | 1040 | 42074 |
| 577 | 20230718 | 093400 | 1846765384 | 1055 | 1060 | 1060 | 1047 | 44722 |
| 578 | 20230718 | 093300 | 1799632456 | 1060 | 1061 | 1070 | 1051 | 102348 |
| 579 | 20230718 | 093200 | 1691041280 | 1064 | 1044 | 1064 | 1043 | 141158 |
| 580 | 20230718 | 093100 | 1542195101 | 1043 | 1041 | 1045 | 1041 | 14168 |
| 581 | 20230718 | 093000 | 1527409063 | 1041 | 1036 | 1041 | 1036 | 14539 |
| 582 | 20230718 | 092900 | 1512306166 | 1036 | 1030 | 1036 | 1025 | 30531 |
| 583 | 20230718 | 092800 | 1480862693 | 1031 | 1031 | 1031 | 1028 | 2270 |
| 584 | 20230718 | 092700 | 1478523463 | 1032 | 1029 | 1033 | 1029 | 14072 |
| 585 | 20230718 | 092600 | 1464025010 | 1029 | 1026 | 1029 | 1023 | 5437 |
| 586 | 20230718 | 092500 | 1458449080 | 1026 | 1024 | 1029 | 1020 | 25910 |
| 587 | 20230718 | 092400 | 1431975895 | 1029 | 1034 | 1034 | 1022 | 26341 |
| 588 | 20230718 | 092300 | 1404913781 | 1035 | 1040 | 1040 | 1034 | 12423 |
| 589 | 20230718 | 092200 | 1392039084 | 1040 | 1038 | 1040 | 1038 | 5725 |
| 590 | 20230718 | 092100 | 1386086847 | 1038 | 1036 | 1040 | 1033 | 11668 |
| 591 | 20230718 | 092000 | 1373981767 | 1036 | 1044 | 1046 | 1026 | 58218 |
| 592 | 20230718 | 091900 | 1313419069 | 1047 | 1040 | 1050 | 1040 | 72126 |
| 593 | 20230718 | 091800 | 1237951298 | 1040 | 1024 | 1041 | 1024 | 104397 |
| 594 | 20230718 | 091700 | 1129944014 | 1022 | 1022 | 1028 | 1022 | 4725 |
| 595 | 20230718 | 091600 | 1125102475 | 1025 | 1025 | 1028 | 1022 | 10596 |
| 596 | 20230718 | 091500 | 1114242895 | 1025 | 1019 | 1028 | 1018 | 9921 |
| 597 | 20230718 | 091400 | 1104115789 | 1018 | 1028 | 1028 | 1018 | 4997 |
| 598 | 20230718 | 091300 | 1099012962 | 1029 | 1036 | 1036 | 1021 | 38866 |
| 599 | 20230718 | 091200 | 1059047073 | 1035 | 1029 | 1036 | 1029 | 19882 |
| 600 | 20230718 | 091100 | 1038556181 | 1033 | 1021 | 1034 | 1018 | 20136 |
| 601 | 20230718 | 091000 | 1017903045 | 1022 | 1012 | 1022 | 1005 | 79144 |
| 602 | 20230718 | 090900 | 937612517 | 1014 | 1024 | 1025 | 1006 | 62449 |
| 603 | 20230718 | 090800 | 874306836 | 1024 | 1029 | 1035 | 1019 | 81733 |
| 604 | 20230718 | 090700 | 790334701 | 1034 | 1037 | 1039 | 1027 | 75475 |
| 605 | 20230718 | 090600 | 712467808 | 1034 | 1041 | 1051 | 1023 | 224115 |
| 606 | 20230718 | 090500 | 479536298 | 1050 | 1030 | 1056 | 1029 | 125272 |
| 607 | 20230718 | 090400 | 348721654 | 1029 | 1022 | 1029 | 1018 | 19271 |
| 608 | 20230718 | 090300 | 328997455 | 1018 | 1022 | 1028 | 1014 | 53673 |
| 609 | 20230718 | 090200 | 274380728 | 1016 | 1034 | 1036 | 1016 | 109782 |
| 610 | 20230718 | 090100 | 161064496 | 1035 | 991 | 1070 | 985 | 102496 |
| 611 | 20230718 | 090000 | 56828169 | 985 | 998 | 1000 | 985 | 53948 |