31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 190400 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 123877 |
| 3 | 20230809 | 190300 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 4 | 20230809 | 190200 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 5 | 20230809 | 190100 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 6 | 20230809 | 190000 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 7 | 20230809 | 185900 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 8 | 20230809 | 185800 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 9 | 20230809 | 185700 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 10 | 20230809 | 185600 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 11 | 20230809 | 185500 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 12 | 20230809 | 185400 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 13 | 20230809 | 185300 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 14 | 20230809 | 185200 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 15 | 20230809 | 185100 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 16 | 20230809 | 185000 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 17 | 20230809 | 184900 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 18 | 20230809 | 184800 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 19 | 20230809 | 184700 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 20 | 20230809 | 184600 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 21 | 20230809 | 184500 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 22 | 20230809 | 184400 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 23 | 20230809 | 184300 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 24 | 20230809 | 184200 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 25 | 20230809 | 184100 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 26 | 20230809 | 184000 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 27 | 20230809 | 183900 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 28 | 20230809 | 183800 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 29 | 20230809 | 183700 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 30 | 20230809 | 183600 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 31 | 20230809 | 183500 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 32 | 20230809 | 183400 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 123877 |
| 33 | 20230809 | 183300 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 34 | 20230809 | 183200 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 35 | 20230809 | 183100 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 36 | 20230809 | 183000 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 37 | 20230809 | 182900 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 38 | 20230809 | 182800 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 39 | 20230809 | 182700 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 40 | 20230809 | 182600 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 41 | 20230809 | 182500 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 42 | 20230809 | 182400 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 43 | 20230809 | 182300 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 44 | 20230809 | 182200 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 45 | 20230809 | 182100 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 46 | 20230809 | 182000 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 47 | 20230809 | 181900 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 48 | 20230809 | 181800 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 49 | 20230809 | 181700 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 50 | 20230809 | 181600 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 51 | 20230809 | 181500 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 52 | 20230809 | 181400 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 53 | 20230809 | 181300 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 54 | 20230809 | 181200 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 55 | 20230809 | 181100 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 56 | 20230809 | 181000 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 57 | 20230809 | 180900 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 58 | 20230809 | 180800 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 59 | 20230809 | 180700 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 60 | 20230809 | 180600 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 61 | 20230809 | 180500 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 62 | 20230809 | 180400 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 123877 |
| 63 | 20230809 | 180300 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 64 | 20230809 | 180200 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 65 | 20230809 | 180100 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 66 | 20230809 | 180000 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 67 | 20230809 | 175900 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 68 | 20230809 | 175800 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 69 | 20230809 | 175700 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 70 | 20230809 | 175600 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 71 | 20230809 | 175500 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 72 | 20230809 | 175400 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 73 | 20230809 | 175300 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 74 | 20230809 | 175200 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 75 | 20230809 | 175100 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 76 | 20230809 | 175000 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 77 | 20230809 | 174900 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 78 | 20230809 | 174800 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 79 | 20230809 | 174700 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 80 | 20230809 | 174600 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 81 | 20230809 | 174500 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 82 | 20230809 | 174400 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 83 | 20230809 | 174300 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 84 | 20230809 | 174200 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 85 | 20230809 | 174100 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 86 | 20230809 | 174000 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 87 | 20230809 | 173900 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 88 | 20230809 | 173800 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 89 | 20230809 | 173700 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 90 | 20230809 | 173600 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 91 | 20230809 | 173500 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 92 | 20230809 | 173400 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 123877 |
| 93 | 20230809 | 173300 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 94 | 20230809 | 173200 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 95 | 20230809 | 173100 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 96 | 20230809 | 173000 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 97 | 20230809 | 172900 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 98 | 20230809 | 172800 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 99 | 20230809 | 172700 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 100 | 20230809 | 172600 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 101 | 20230809 | 172500 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 102 | 20230809 | 172400 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 103 | 20230809 | 172300 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 104 | 20230809 | 172200 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 105 | 20230809 | 172100 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 106 | 20230809 | 172000 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 107 | 20230809 | 171900 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 108 | 20230809 | 171800 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 109 | 20230809 | 171700 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 110 | 20230809 | 171600 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 111 | 20230809 | 171500 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 112 | 20230809 | 171400 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 113 | 20230809 | 171300 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 114 | 20230809 | 171200 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 115 | 20230809 | 171100 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 116 | 20230809 | 171000 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 117 | 20230809 | 170900 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 118 | 20230809 | 170800 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 119 | 20230809 | 170700 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 120 | 20230809 | 170600 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 121 | 20230809 | 170500 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 122 | 20230809 | 170400 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 123877 |
| 123 | 20230809 | 170300 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 124 | 20230809 | 170200 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 125 | 20230809 | 170100 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 126 | 20230809 | 170000 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 127 | 20230809 | 165900 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 128 | 20230809 | 165800 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 129 | 20230809 | 165700 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 130 | 20230809 | 165600 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 131 | 20230809 | 165500 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 132 | 20230809 | 165400 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 133 | 20230809 | 165300 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 134 | 20230809 | 165200 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 135 | 20230809 | 165100 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 136 | 20230809 | 165000 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 137 | 20230809 | 164900 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 138 | 20230809 | 164800 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 139 | 20230809 | 164700 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 140 | 20230809 | 164600 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 141 | 20230809 | 164500 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 142 | 20230809 | 164400 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 143 | 20230809 | 164300 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 144 | 20230809 | 164200 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 145 | 20230809 | 164100 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 146 | 20230809 | 164000 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 147 | 20230809 | 163900 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 148 | 20230809 | 163800 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 149 | 20230809 | 163700 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 150 | 20230809 | 163600 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 151 | 20230809 | 163500 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 152 | 20230809 | 163400 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 123877 |
| 153 | 20230809 | 163300 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 154 | 20230809 | 163200 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 155 | 20230809 | 163100 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 156 | 20230809 | 163000 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 157 | 20230809 | 162900 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 158 | 20230809 | 162800 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 159 | 20230809 | 162700 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 160 | 20230809 | 162600 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 161 | 20230809 | 162500 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 162 | 20230809 | 162400 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 163 | 20230809 | 162300 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 164 | 20230809 | 162200 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 165 | 20230809 | 162100 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 166 | 20230809 | 162000 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 167 | 20230809 | 161900 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 168 | 20230809 | 161800 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 169 | 20230809 | 161700 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 170 | 20230809 | 161600 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 171 | 20230809 | 161500 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 172 | 20230809 | 161400 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 173 | 20230809 | 161300 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 174 | 20230809 | 161200 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 175 | 20230809 | 161100 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 176 | 20230809 | 161000 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 177 | 20230809 | 160900 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 178 | 20230809 | 160800 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 179 | 20230809 | 160700 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 180 | 20230809 | 160600 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 181 | 20230809 | 160500 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 182 | 20230809 | 160400 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 123877 |
| 183 | 20230809 | 160300 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 184 | 20230809 | 160200 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 185 | 20230809 | 160100 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 186 | 20230809 | 160000 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 187 | 20230809 | 155900 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 188 | 20230809 | 155800 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 189 | 20230809 | 155700 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 190 | 20230809 | 155600 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 191 | 20230809 | 155500 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 192 | 20230809 | 155400 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 193 | 20230809 | 155300 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 194 | 20230809 | 155200 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 195 | 20230809 | 155100 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 196 | 20230809 | 155000 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 197 | 20230809 | 154900 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 198 | 20230809 | 154800 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 199 | 20230809 | 154700 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 200 | 20230809 | 154600 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 201 | 20230809 | 154500 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 202 | 20230809 | 154400 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 203 | 20230809 | 154300 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 204 | 20230809 | 154200 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 205 | 20230809 | 154100 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 206 | 20230809 | 154000 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 207 | 20230809 | 153900 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 208 | 20230809 | 153800 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 209 | 20230809 | 153700 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 210 | 20230809 | 153600 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 211 | 20230809 | 153500 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 212 | 20230809 | 153400 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 123877 |
| 213 | 20230809 | 153300 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 214 | 20230809 | 153200 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 215 | 20230809 | 153100 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 0 |
| 216 | 20230809 | 153000 | 18829011536 | 1216 | 1216 | 1216 | 1216 | 123877 |
| 217 | 20230809 | 152900 | 18678377104 | 1215 | 1215 | 1215 | 1215 | 0 |
| 218 | 20230809 | 152800 | 18678377104 | 1215 | 1215 | 1215 | 1215 | 0 |
| 219 | 20230809 | 152700 | 18678377104 | 1215 | 1215 | 1215 | 1215 | 0 |
| 220 | 20230809 | 152600 | 18678377104 | 1215 | 1215 | 1215 | 1215 | 0 |
| 221 | 20230809 | 152500 | 18678377104 | 1215 | 1215 | 1215 | 1215 | 0 |
| 222 | 20230809 | 152400 | 18678377104 | 1215 | 1215 | 1215 | 1215 | 0 |
| 223 | 20230809 | 152300 | 18678377104 | 1215 | 1215 | 1215 | 1215 | 0 |
| 224 | 20230809 | 152200 | 18678377104 | 1215 | 1215 | 1215 | 1215 | 0 |
| 225 | 20230809 | 152100 | 18678377104 | 1215 | 1215 | 1215 | 1215 | 0 |
| 226 | 20230809 | 152000 | 18678377104 | 1215 | 1215 | 1215 | 1215 | 0 |
| 227 | 20230809 | 151900 | 18678377104 | 1215 | 1208 | 1216 | 1205 | 40346 |
| 228 | 20230809 | 151800 | 18629560422 | 1208 | 1208 | 1209 | 1205 | 10905 |
| 229 | 20230809 | 151700 | 18616408166 | 1207 | 1210 | 1210 | 1207 | 22181 |
| 230 | 20230809 | 151600 | 18589624406 | 1210 | 1215 | 1216 | 1209 | 32376 |
| 231 | 20230809 | 151500 | 18550372409 | 1215 | 1214 | 1215 | 1213 | 7185 |
| 232 | 20230809 | 151400 | 18541650819 | 1215 | 1222 | 1222 | 1215 | 8910 |
| 233 | 20230809 | 151300 | 18530791748 | 1222 | 1227 | 1227 | 1220 | 8284 |
| 234 | 20230809 | 151200 | 18520666514 | 1227 | 1222 | 1227 | 1221 | 21776 |
| 235 | 20230809 | 151100 | 18494000450 | 1221 | 1223 | 1224 | 1221 | 12652 |
| 236 | 20230809 | 151000 | 18478524149 | 1223 | 1223 | 1224 | 1220 | 9491 |
| 237 | 20230809 | 150900 | 18466917065 | 1220 | 1217 | 1220 | 1217 | 8981 |
| 238 | 20230809 | 150800 | 18455968771 | 1218 | 1215 | 1219 | 1215 | 4575 |
| 239 | 20230809 | 150700 | 18450399944 | 1214 | 1215 | 1217 | 1214 | 5866 |
| 240 | 20230809 | 150600 | 18443270734 | 1215 | 1215 | 1216 | 1210 | 8034 |
| 241 | 20230809 | 150500 | 18433527826 | 1215 | 1213 | 1217 | 1209 | 12648 |
| 242 | 20230809 | 150400 | 18418199468 | 1213 | 1213 | 1220 | 1210 | 12299 |
| 243 | 20230809 | 150300 | 18403305948 | 1213 | 1220 | 1220 | 1211 | 9549 |
| 244 | 20230809 | 150200 | 18391727929 | 1220 | 1224 | 1224 | 1219 | 4188 |
| 245 | 20230809 | 150100 | 18386621343 | 1224 | 1216 | 1224 | 1214 | 4769 |
| 246 | 20230809 | 150000 | 18380792121 | 1211 | 1214 | 1216 | 1209 | 17643 |
| 247 | 20230809 | 145900 | 18359422207 | 1214 | 1213 | 1214 | 1209 | 26204 |
| 248 | 20230809 | 145800 | 18327651709 | 1210 | 1225 | 1225 | 1210 | 28103 |
| 249 | 20230809 | 145700 | 18293445394 | 1224 | 1228 | 1228 | 1224 | 9571 |
| 250 | 20230809 | 145600 | 18281721958 | 1228 | 1226 | 1228 | 1225 | 1567 |
| 251 | 20230809 | 145500 | 18279800621 | 1225 | 1224 | 1228 | 1224 | 4620 |
| 252 | 20230809 | 145400 | 18274143172 | 1224 | 1225 | 1227 | 1224 | 12334 |
| 253 | 20230809 | 145300 | 18259034240 | 1224 | 1225 | 1227 | 1222 | 7306 |
| 254 | 20230809 | 145200 | 18250095568 | 1223 | 1224 | 1226 | 1222 | 19797 |
| 255 | 20230809 | 145100 | 18225893057 | 1223 | 1227 | 1230 | 1222 | 15402 |
| 256 | 20230809 | 145000 | 18207021316 | 1227 | 1229 | 1230 | 1227 | 9615 |
| 257 | 20230809 | 144900 | 18195218905 | 1229 | 1233 | 1233 | 1229 | 6496 |
| 258 | 20230809 | 144800 | 18187227634 | 1233 | 1233 | 1233 | 1232 | 2065 |
| 259 | 20230809 | 144700 | 18184682688 | 1233 | 1232 | 1233 | 1231 | 1774 |
| 260 | 20230809 | 144600 | 18182496835 | 1231 | 1229 | 1231 | 1229 | 3828 |
| 261 | 20230809 | 144500 | 18177789787 | 1229 | 1232 | 1232 | 1229 | 957 |
| 262 | 20230809 | 144400 | 18176613415 | 1233 | 1232 | 1233 | 1229 | 4241 |
| 263 | 20230809 | 144300 | 18171396847 | 1229 | 1225 | 1233 | 1225 | 8293 |
| 264 | 20230809 | 144200 | 18161233182 | 1226 | 1233 | 1233 | 1226 | 20923 |
| 265 | 20230809 | 144100 | 18135503907 | 1234 | 1234 | 1234 | 1234 | 758 |
| 266 | 20230809 | 144000 | 18134568535 | 1237 | 1239 | 1239 | 1231 | 202 |
| 267 | 20230809 | 143900 | 18134318468 | 1230 | 1239 | 1240 | 1230 | 34623 |
| 268 | 20230809 | 143800 | 18091668716 | 1239 | 1233 | 1239 | 1232 | 16322 |
| 269 | 20230809 | 143700 | 18071499636 | 1233 | 1236 | 1236 | 1232 | 4096 |
| 270 | 20230809 | 143600 | 18066445323 | 1236 | 1236 | 1236 | 1234 | 1360 |
| 271 | 20230809 | 143500 | 18064765997 | 1236 | 1234 | 1236 | 1234 | 1701 |
| 272 | 20230809 | 143400 | 18062665151 | 1234 | 1236 | 1236 | 1233 | 14695 |
| 273 | 20230809 | 143300 | 18044521578 | 1236 | 1238 | 1238 | 1236 | 948 |
| 274 | 20230809 | 143200 | 18043349491 | 1237 | 1234 | 1237 | 1234 | 9286 |
| 275 | 20230809 | 143100 | 18031874028 | 1235 | 1235 | 1235 | 1233 | 2480 |
| 276 | 20230809 | 143000 | 18028812353 | 1235 | 1235 | 1236 | 1232 | 6803 |
| 277 | 20230809 | 142900 | 18020418676 | 1236 | 1233 | 1237 | 1231 | 4739 |
| 278 | 20230809 | 142800 | 18014581493 | 1232 | 1233 | 1234 | 1232 | 1680 |
| 279 | 20230809 | 142700 | 18012511060 | 1231 | 1233 | 1239 | 1230 | 7276 |
| 280 | 20230809 | 142600 | 18003552153 | 1232 | 1235 | 1236 | 1232 | 6254 |
| 281 | 20230809 | 142500 | 17995828658 | 1236 | 1240 | 1240 | 1236 | 4593 |
| 282 | 20230809 | 142400 | 17990139357 | 1239 | 1227 | 1239 | 1227 | 12695 |
| 283 | 20230809 | 142300 | 17974470179 | 1228 | 1230 | 1231 | 1227 | 5230 |
| 284 | 20230809 | 142200 | 17968042487 | 1230 | 1228 | 1233 | 1226 | 6248 |
| 285 | 20230809 | 142100 | 17960368807 | 1228 | 1235 | 1235 | 1228 | 16691 |
| 286 | 20230809 | 142000 | 17939796842 | 1236 | 1240 | 1240 | 1235 | 594 |
| 287 | 20230809 | 141900 | 17939060422 | 1240 | 1242 | 1242 | 1234 | 9568 |
| 288 | 20230809 | 141800 | 17927231947 | 1243 | 1241 | 1243 | 1240 | 2715 |
| 289 | 20230809 | 141700 | 17923864694 | 1240 | 1240 | 1243 | 1238 | 5561 |
| 290 | 20230809 | 141600 | 17916968971 | 1240 | 1236 | 1240 | 1236 | 3280 |
| 291 | 20230809 | 141500 | 17912912143 | 1240 | 1236 | 1240 | 1236 | 1284 |
| 292 | 20230809 | 141400 | 17911324711 | 1239 | 1244 | 1244 | 1234 | 11751 |
| 293 | 20230809 | 141300 | 17896765688 | 1244 | 1245 | 1246 | 1242 | 4555 |
| 294 | 20230809 | 141200 | 17891097325 | 1246 | 1241 | 1246 | 1239 | 15271 |
| 295 | 20230809 | 141100 | 17872123287 | 1242 | 1240 | 1245 | 1240 | 9847 |
| 296 | 20230809 | 141000 | 17859875882 | 1240 | 1230 | 1240 | 1230 | 9048 |
| 297 | 20230809 | 140900 | 17848660437 | 1239 | 1240 | 1240 | 1229 | 12430 |
| 298 | 20230809 | 140800 | 17833327733 | 1242 | 1240 | 1242 | 1234 | 7291 |
| 299 | 20230809 | 140700 | 17824301060 | 1240 | 1234 | 1240 | 1230 | 12897 |
| 300 | 20230809 | 140600 | 17808408104 | 1234 | 1237 | 1237 | 1234 | 14047 |
| 301 | 20230809 | 140500 | 17791049466 | 1237 | 1241 | 1243 | 1236 | 7978 |
| 302 | 20230809 | 140400 | 17781164809 | 1241 | 1239 | 1244 | 1237 | 5829 |
| 303 | 20230809 | 140300 | 17773928124 | 1239 | 1239 | 1241 | 1236 | 4345 |
| 304 | 20230809 | 140200 | 17768552748 | 1239 | 1242 | 1242 | 1236 | 12794 |
| 305 | 20230809 | 140100 | 17752719340 | 1239 | 1240 | 1244 | 1236 | 8392 |
| 306 | 20230809 | 140000 | 17742318388 | 1244 | 1232 | 1244 | 1232 | 18219 |
| 307 | 20230809 | 135900 | 17719752438 | 1232 | 1228 | 1232 | 1223 | 19961 |
| 308 | 20230809 | 135800 | 17695254284 | 1228 | 1237 | 1237 | 1228 | 30250 |
| 309 | 20230809 | 135700 | 17657977921 | 1237 | 1233 | 1237 | 1232 | 16673 |
| 310 | 20230809 | 135600 | 17637391938 | 1232 | 1237 | 1238 | 1231 | 47325 |
| 311 | 20230809 | 135500 | 17579034180 | 1237 | 1244 | 1244 | 1235 | 21061 |
| 312 | 20230809 | 135400 | 17552936842 | 1244 | 1241 | 1247 | 1241 | 6414 |
| 313 | 20230809 | 135300 | 17544965907 | 1241 | 1243 | 1246 | 1236 | 43388 |
| 314 | 20230809 | 135200 | 17491113836 | 1243 | 1252 | 1253 | 1243 | 40508 |
| 315 | 20230809 | 135100 | 17440557924 | 1252 | 1255 | 1255 | 1252 | 5833 |
| 316 | 20230809 | 135000 | 17433241559 | 1257 | 1250 | 1257 | 1248 | 38360 |
| 317 | 20230809 | 134900 | 17385292382 | 1250 | 1265 | 1265 | 1250 | 45694 |
| 318 | 20230809 | 134800 | 17327930595 | 1265 | 1264 | 1268 | 1263 | 28460 |
| 319 | 20230809 | 134700 | 17291920007 | 1262 | 1262 | 1265 | 1256 | 32619 |
| 320 | 20230809 | 134600 | 17250815053 | 1262 | 1266 | 1266 | 1262 | 17597 |
| 321 | 20230809 | 134500 | 17228572059 | 1264 | 1267 | 1269 | 1264 | 28445 |
| 322 | 20230809 | 134400 | 17192539203 | 1266 | 1263 | 1269 | 1261 | 32756 |
| 323 | 20230809 | 134300 | 17151081671 | 1263 | 1262 | 1264 | 1258 | 34655 |
| 324 | 20230809 | 134200 | 17107392770 | 1262 | 1259 | 1265 | 1258 | 140870 |
| 325 | 20230809 | 134100 | 16929808607 | 1259 | 1256 | 1259 | 1256 | 34055 |
| 326 | 20230809 | 134000 | 16886991268 | 1256 | 1249 | 1258 | 1248 | 41363 |
| 327 | 20230809 | 133900 | 16835139215 | 1248 | 1252 | 1253 | 1248 | 34334 |
| 328 | 20230809 | 133800 | 16792205150 | 1252 | 1253 | 1254 | 1252 | 7762 |
| 329 | 20230809 | 133700 | 16782480741 | 1253 | 1252 | 1254 | 1251 | 18019 |
| 330 | 20230809 | 133600 | 16759912873 | 1251 | 1250 | 1252 | 1247 | 18842 |
| 331 | 20230809 | 133500 | 16736359783 | 1250 | 1248 | 1250 | 1243 | 30103 |
| 332 | 20230809 | 133400 | 16698845883 | 1248 | 1250 | 1251 | 1248 | 15486 |
| 333 | 20230809 | 133300 | 16679500915 | 1250 | 1245 | 1252 | 1245 | 28961 |
| 334 | 20230809 | 133200 | 16643262759 | 1245 | 1250 | 1254 | 1245 | 47382 |
| 335 | 20230809 | 133100 | 16584059898 | 1250 | 1239 | 1252 | 1239 | 153773 |
| 336 | 20230809 | 133000 | 16392640939 | 1239 | 1239 | 1239 | 1237 | 22733 |
| 337 | 20230809 | 132900 | 16364486085 | 1239 | 1238 | 1239 | 1234 | 6646 |
| 338 | 20230809 | 132800 | 16356263627 | 1237 | 1233 | 1237 | 1232 | 19588 |
| 339 | 20230809 | 132700 | 16332066220 | 1233 | 1234 | 1236 | 1232 | 9508 |
| 340 | 20230809 | 132600 | 16320330147 | 1234 | 1231 | 1235 | 1231 | 10619 |
| 341 | 20230809 | 132500 | 16307241727 | 1231 | 1228 | 1231 | 1228 | 9858 |
| 342 | 20230809 | 132400 | 16295123356 | 1228 | 1227 | 1229 | 1226 | 4333 |
| 343 | 20230809 | 132300 | 16289809364 | 1227 | 1228 | 1229 | 1226 | 3308 |
| 344 | 20230809 | 132200 | 16285749547 | 1226 | 1225 | 1233 | 1225 | 15151 |
| 345 | 20230809 | 132100 | 16267104300 | 1230 | 1236 | 1236 | 1230 | 14199 |
| 346 | 20230809 | 132000 | 16249591506 | 1236 | 1230 | 1236 | 1222 | 69998 |
| 347 | 20230809 | 131900 | 16163491476 | 1230 | 1223 | 1231 | 1219 | 26887 |
| 348 | 20230809 | 131800 | 16130494902 | 1219 | 1225 | 1225 | 1218 | 4685 |
| 349 | 20230809 | 131700 | 16124771678 | 1225 | 1226 | 1227 | 1225 | 2045 |
| 350 | 20230809 | 131600 | 16122265017 | 1226 | 1225 | 1228 | 1223 | 7665 |
| 351 | 20230809 | 131500 | 16112866222 | 1223 | 1216 | 1230 | 1215 | 25082 |
| 352 | 20230809 | 131400 | 16082172407 | 1216 | 1216 | 1218 | 1216 | 2472 |
| 353 | 20230809 | 131300 | 16079166451 | 1216 | 1221 | 1221 | 1215 | 12464 |
| 354 | 20230809 | 131200 | 16064002537 | 1220 | 1227 | 1227 | 1218 | 17641 |
| 355 | 20230809 | 131100 | 16042466640 | 1227 | 1219 | 1227 | 1219 | 30800 |
| 356 | 20230809 | 131000 | 16004815989 | 1219 | 1215 | 1220 | 1215 | 16665 |
| 357 | 20230809 | 130900 | 15984526023 | 1215 | 1215 | 1215 | 1212 | 8789 |
| 358 | 20230809 | 130800 | 15973856666 | 1215 | 1220 | 1220 | 1215 | 5261 |
| 359 | 20230809 | 130700 | 15967456877 | 1219 | 1217 | 1220 | 1215 | 40026 |
| 360 | 20230809 | 130600 | 15918730162 | 1215 | 1222 | 1225 | 1212 | 9006 |
| 361 | 20230809 | 130500 | 15907760074 | 1222 | 1219 | 1232 | 1219 | 63727 |
| 362 | 20230809 | 130400 | 15829679457 | 1218 | 1209 | 1218 | 1209 | 46261 |
| 363 | 20230809 | 130300 | 15773491618 | 1209 | 1214 | 1214 | 1209 | 7240 |
| 364 | 20230809 | 130200 | 15764733476 | 1210 | 1214 | 1214 | 1210 | 8074 |
| 365 | 20230809 | 130100 | 15754958975 | 1214 | 1214 | 1215 | 1211 | 6549 |
| 366 | 20230809 | 130000 | 15747013330 | 1214 | 1215 | 1215 | 1213 | 5325 |
| 367 | 20230809 | 125900 | 15740549607 | 1215 | 1211 | 1215 | 1210 | 15819 |
| 368 | 20230809 | 125800 | 15721366412 | 1213 | 1210 | 1213 | 1209 | 8682 |
| 369 | 20230809 | 125700 | 15710860956 | 1210 | 1217 | 1218 | 1210 | 31408 |
| 370 | 20230809 | 125600 | 15672704229 | 1218 | 1206 | 1219 | 1204 | 59181 |
| 371 | 20230809 | 125500 | 15601099713 | 1206 | 1198 | 1210 | 1198 | 26671 |
| 372 | 20230809 | 125400 | 15568972823 | 1198 | 1202 | 1202 | 1197 | 2304 |
| 373 | 20230809 | 125300 | 15566211250 | 1202 | 1197 | 1203 | 1196 | 1111 |
| 374 | 20230809 | 125200 | 15564875849 | 1196 | 1197 | 1205 | 1194 | 20997 |
| 375 | 20230809 | 125100 | 15539674914 | 1197 | 1199 | 1201 | 1194 | 11541 |
| 376 | 20230809 | 125000 | 15525840931 | 1200 | 1200 | 1200 | 1197 | 16931 |
| 377 | 20230809 | 124900 | 15505539334 | 1200 | 1205 | 1205 | 1199 | 36816 |
| 378 | 20230809 | 124800 | 15461287473 | 1205 | 1205 | 1206 | 1200 | 25471 |
| 379 | 20230809 | 124700 | 15430611704 | 1204 | 1198 | 1204 | 1198 | 39252 |
| 380 | 20230809 | 124600 | 15383443058 | 1198 | 1202 | 1202 | 1198 | 18484 |
| 381 | 20230809 | 124500 | 15361270259 | 1200 | 1196 | 1202 | 1195 | 7164 |
| 382 | 20230809 | 124400 | 15352683029 | 1195 | 1199 | 1199 | 1195 | 2217 |
| 383 | 20230809 | 124300 | 15350032167 | 1199 | 1195 | 1199 | 1195 | 14871 |
| 384 | 20230809 | 124200 | 15332258168 | 1194 | 1197 | 1199 | 1194 | 9277 |
| 385 | 20230809 | 124100 | 15321168929 | 1197 | 1198 | 1198 | 1197 | 3926 |
| 386 | 20230809 | 124000 | 15316469174 | 1197 | 1200 | 1200 | 1197 | 4482 |
| 387 | 20230809 | 123900 | 15311097730 | 1200 | 1204 | 1204 | 1198 | 17392 |
| 388 | 20230809 | 123800 | 15290198231 | 1204 | 1201 | 1204 | 1197 | 17397 |
| 389 | 20230809 | 123700 | 15269287815 | 1196 | 1189 | 1205 | 1183 | 24296 |
| 390 | 20230809 | 123600 | 15240237390 | 1182 | 1208 | 1208 | 1180 | 44658 |
| 391 | 20230809 | 123500 | 15187104556 | 1208 | 1193 | 1211 | 1193 | 153459 |
| 392 | 20230809 | 123400 | 15002799176 | 1192 | 1182 | 1193 | 1181 | 24629 |
| 393 | 20230809 | 123300 | 14973520638 | 1181 | 1183 | 1183 | 1181 | 895 |
| 394 | 20230809 | 123200 | 14972463509 | 1183 | 1186 | 1188 | 1183 | 5764 |
| 395 | 20230809 | 123100 | 14965637261 | 1186 | 1185 | 1186 | 1184 | 7928 |
| 396 | 20230809 | 123000 | 14956249353 | 1185 | 1184 | 1188 | 1184 | 7172 |
| 397 | 20230809 | 122900 | 14947739152 | 1184 | 1182 | 1184 | 1180 | 10295 |
| 398 | 20230809 | 122800 | 14935587493 | 1180 | 1180 | 1183 | 1179 | 12633 |
| 399 | 20230809 | 122700 | 14920672188 | 1180 | 1180 | 1180 | 1179 | 697 |
| 400 | 20230809 | 122600 | 14919849751 | 1179 | 1179 | 1184 | 1179 | 34838 |
| 401 | 20230809 | 122500 | 14878747439 | 1179 | 1179 | 1181 | 1179 | 15510 |
| 402 | 20230809 | 122400 | 14860452503 | 1179 | 1175 | 1180 | 1174 | 6516 |
| 403 | 20230809 | 122300 | 14852783181 | 1174 | 1174 | 1175 | 1174 | 2677 |
| 404 | 20230809 | 122200 | 14849637994 | 1172 | 1172 | 1174 | 1171 | 2043 |
| 405 | 20230809 | 122100 | 14847242064 | 1172 | 1172 | 1172 | 1171 | 876 |
| 406 | 20230809 | 122000 | 14846215859 | 1165 | 1167 | 1172 | 1165 | 9173 |
| 407 | 20230809 | 121900 | 14835503057 | 1166 | 1164 | 1168 | 1164 | 4813 |
| 408 | 20230809 | 121800 | 14829893682 | 1165 | 1167 | 1168 | 1162 | 17116 |
| 409 | 20230809 | 121700 | 14809967869 | 1167 | 1168 | 1168 | 1167 | 4534 |
| 410 | 20230809 | 121600 | 14804675245 | 1167 | 1168 | 1168 | 1167 | 4518 |
| 411 | 20230809 | 121500 | 14799401627 | 1167 | 1167 | 1171 | 1166 | 5965 |
| 412 | 20230809 | 121400 | 14792434693 | 1167 | 1172 | 1172 | 1167 | 21266 |
| 413 | 20230809 | 121300 | 14767600080 | 1172 | 1170 | 1174 | 1165 | 30994 |
| 414 | 20230809 | 121200 | 14731419062 | 1170 | 1171 | 1172 | 1169 | 9434 |
| 415 | 20230809 | 121100 | 14720381392 | 1171 | 1176 | 1176 | 1168 | 4095 |
| 416 | 20230809 | 121000 | 14715594607 | 1177 | 1171 | 1178 | 1165 | 22833 |
| 417 | 20230809 | 120900 | 14688863724 | 1171 | 1179 | 1180 | 1171 | 8669 |
| 418 | 20230809 | 120800 | 14678673367 | 1171 | 1184 | 1184 | 1171 | 26820 |
| 419 | 20230809 | 120700 | 14647161318 | 1175 | 1182 | 1185 | 1175 | 63754 |
| 420 | 20230809 | 120600 | 14572103555 | 1182 | 1179 | 1182 | 1179 | 6695 |
| 421 | 20230809 | 120500 | 14564204323 | 1179 | 1180 | 1180 | 1177 | 41645 |
| 422 | 20230809 | 120400 | 14515097002 | 1182 | 1181 | 1186 | 1180 | 4913 |
| 423 | 20230809 | 120300 | 14509293105 | 1180 | 1189 | 1189 | 1180 | 14416 |
| 424 | 20230809 | 120200 | 14492251171 | 1189 | 1189 | 1189 | 1183 | 30209 |
| 425 | 20230809 | 120100 | 14456478751 | 1190 | 1186 | 1192 | 1186 | 1444 |
| 426 | 20230809 | 120000 | 14454758531 | 1193 | 1189 | 1193 | 1185 | 17932 |
| 427 | 20230809 | 115900 | 14433456036 | 1189 | 1194 | 1194 | 1189 | 8312 |
| 428 | 20230809 | 115800 | 14423564836 | 1194 | 1192 | 1194 | 1190 | 8051 |
| 429 | 20230809 | 115700 | 14413980452 | 1193 | 1193 | 1193 | 1189 | 5997 |
| 430 | 20230809 | 115600 | 14406848327 | 1193 | 1189 | 1193 | 1189 | 1206 |
| 431 | 20230809 | 115500 | 14405413826 | 1190 | 1191 | 1192 | 1189 | 1879 |
| 432 | 20230809 | 115400 | 14403177774 | 1193 | 1195 | 1195 | 1189 | 1628 |
| 433 | 20230809 | 115300 | 14401233211 | 1195 | 1194 | 1195 | 1189 | 6816 |
| 434 | 20230809 | 115200 | 14393099707 | 1194 | 1188 | 1194 | 1188 | 15601 |
| 435 | 20230809 | 115100 | 14374531005 | 1188 | 1184 | 1189 | 1184 | 4579 |
| 436 | 20230809 | 115000 | 14369096602 | 1187 | 1187 | 1188 | 1179 | 15274 |
| 437 | 20230809 | 114900 | 14351006324 | 1187 | 1184 | 1187 | 1184 | 20415 |
| 438 | 20230809 | 114800 | 14326832141 | 1180 | 1179 | 1184 | 1179 | 6665 |
| 439 | 20230809 | 114700 | 14318968329 | 1179 | 1179 | 1185 | 1178 | 32834 |
| 440 | 20230809 | 114600 | 14280244107 | 1179 | 1184 | 1185 | 1179 | 10130 |
| 441 | 20230809 | 114500 | 14268282455 | 1185 | 1183 | 1185 | 1183 | 1387 |
| 442 | 20230809 | 114400 | 14266640265 | 1185 | 1185 | 1189 | 1185 | 3223 |
| 443 | 20230809 | 114300 | 14262818207 | 1185 | 1179 | 1185 | 1177 | 13844 |
| 444 | 20230809 | 114200 | 14246489704 | 1179 | 1179 | 1180 | 1177 | 2891 |
| 445 | 20230809 | 114100 | 14243080952 | 1180 | 1185 | 1185 | 1177 | 35248 |
| 446 | 20230809 | 114000 | 14201498899 | 1185 | 1186 | 1191 | 1183 | 11301 |
| 447 | 20230809 | 113900 | 14188112227 | 1191 | 1185 | 1191 | 1183 | 3209 |
| 448 | 20230809 | 113800 | 14184311028 | 1185 | 1186 | 1186 | 1184 | 27938 |
| 449 | 20230809 | 113700 | 14151216043 | 1190 | 1188 | 1191 | 1185 | 9839 |
| 450 | 20230809 | 113600 | 14139538479 | 1192 | 1190 | 1194 | 1185 | 21084 |
| 451 | 20230809 | 113500 | 14114457138 | 1190 | 1187 | 1190 | 1183 | 10447 |
| 452 | 20230809 | 113400 | 14102074615 | 1185 | 1186 | 1192 | 1184 | 15675 |
| 453 | 20230809 | 113300 | 14083443553 | 1187 | 1186 | 1187 | 1185 | 2643 |
| 454 | 20230809 | 113200 | 14080310085 | 1187 | 1188 | 1191 | 1185 | 4167 |
| 455 | 20230809 | 113100 | 14075369814 | 1190 | 1189 | 1191 | 1189 | 1353 |
| 456 | 20230809 | 113000 | 14073759441 | 1190 | 1188 | 1192 | 1184 | 9793 |
| 457 | 20230809 | 112900 | 14062139208 | 1193 | 1190 | 1193 | 1185 | 8954 |
| 458 | 20230809 | 112800 | 14051475063 | 1190 | 1188 | 1190 | 1185 | 8480 |
| 459 | 20230809 | 112700 | 14041405803 | 1189 | 1196 | 1196 | 1184 | 21592 |
| 460 | 20230809 | 112600 | 14015726817 | 1196 | 1195 | 1199 | 1195 | 11817 |
| 461 | 20230809 | 112500 | 14001596848 | 1196 | 1198 | 1199 | 1195 | 21495 |
| 462 | 20230809 | 112400 | 13975881823 | 1195 | 1196 | 1200 | 1193 | 15272 |
| 463 | 20230809 | 112300 | 13957620263 | 1196 | 1200 | 1200 | 1195 | 18218 |
| 464 | 20230809 | 112200 | 13935808180 | 1200 | 1180 | 1200 | 1180 | 37681 |
| 465 | 20230809 | 112100 | 13890813510 | 1179 | 1176 | 1179 | 1170 | 34025 |
| 466 | 20230809 | 112000 | 13850890304 | 1177 | 1195 | 1195 | 1176 | 52475 |
| 467 | 20230809 | 111900 | 13788883313 | 1195 | 1195 | 1196 | 1189 | 9865 |
| 468 | 20230809 | 111800 | 13777110720 | 1195 | 1188 | 1195 | 1186 | 13062 |
| 469 | 20230809 | 111700 | 13761592502 | 1187 | 1188 | 1188 | 1186 | 3819 |
| 470 | 20230809 | 111600 | 13757058539 | 1189 | 1189 | 1190 | 1188 | 10729 |
| 471 | 20230809 | 111500 | 13744306246 | 1189 | 1192 | 1195 | 1189 | 8905 |
| 472 | 20230809 | 111400 | 13733704139 | 1192 | 1196 | 1196 | 1190 | 12627 |
| 473 | 20230809 | 111300 | 13718647665 | 1196 | 1199 | 1201 | 1193 | 26367 |
| 474 | 20230809 | 111200 | 13687082762 | 1199 | 1195 | 1201 | 1195 | 72224 |
| 475 | 20230809 | 111100 | 13600450745 | 1195 | 1196 | 1198 | 1195 | 12659 |
| 476 | 20230809 | 111000 | 13585302627 | 1197 | 1181 | 1197 | 1179 | 39568 |
| 477 | 20230809 | 110900 | 13538246198 | 1180 | 1191 | 1192 | 1176 | 80113 |
| 478 | 20230809 | 110800 | 13443397665 | 1191 | 1193 | 1195 | 1191 | 26003 |
| 479 | 20230809 | 110700 | 13412379611 | 1194 | 1197 | 1198 | 1192 | 29732 |
| 480 | 20230809 | 110600 | 13376852578 | 1197 | 1191 | 1198 | 1189 | 57423 |
| 481 | 20230809 | 110500 | 13308323971 | 1192 | 1199 | 1199 | 1192 | 29663 |
| 482 | 20230809 | 110400 | 13272905139 | 1199 | 1193 | 1200 | 1193 | 26822 |
| 483 | 20230809 | 110300 | 13240856069 | 1193 | 1203 | 1204 | 1193 | 51621 |
| 484 | 20230809 | 110200 | 13178901003 | 1204 | 1202 | 1205 | 1192 | 94210 |
| 485 | 20230809 | 110100 | 13065970047 | 1203 | 1220 | 1220 | 1203 | 43267 |
| 486 | 20230809 | 110000 | 13013623109 | 1220 | 1219 | 1222 | 1207 | 60770 |
| 487 | 20230809 | 105900 | 12939818350 | 1219 | 1222 | 1224 | 1215 | 63037 |
| 488 | 20230809 | 105800 | 12863022438 | 1222 | 1231 | 1231 | 1222 | 42961 |
| 489 | 20230809 | 105700 | 12810383912 | 1231 | 1231 | 1235 | 1228 | 40768 |
| 490 | 20230809 | 105600 | 12760169454 | 1230 | 1233 | 1235 | 1228 | 22953 |
| 491 | 20230809 | 105500 | 12731915627 | 1235 | 1239 | 1239 | 1231 | 48744 |
| 492 | 20230809 | 105400 | 12671673403 | 1239 | 1240 | 1243 | 1231 | 44587 |
| 493 | 20230809 | 105300 | 12616494724 | 1240 | 1241 | 1249 | 1236 | 68935 |
| 494 | 20230809 | 105200 | 12531040313 | 1241 | 1246 | 1251 | 1241 | 21524 |
| 495 | 20230809 | 105100 | 12504264576 | 1246 | 1254 | 1254 | 1245 | 23043 |
| 496 | 20230809 | 105000 | 12475476931 | 1252 | 1246 | 1255 | 1245 | 37632 |
| 497 | 20230809 | 104900 | 12428430662 | 1246 | 1254 | 1254 | 1246 | 95761 |
| 498 | 20230809 | 104800 | 12308764458 | 1252 | 1257 | 1258 | 1251 | 91462 |
| 499 | 20230809 | 104700 | 12194086992 | 1257 | 1264 | 1265 | 1256 | 81937 |
| 500 | 20230809 | 104600 | 12090808689 | 1265 | 1266 | 1269 | 1264 | 14976 |
| 501 | 20230809 | 104500 | 12071837451 | 1263 | 1266 | 1268 | 1263 | 29580 |
| 502 | 20230809 | 104400 | 12034406937 | 1266 | 1264 | 1267 | 1262 | 17693 |
| 503 | 20230809 | 104300 | 12012036817 | 1264 | 1264 | 1266 | 1262 | 23245 |
| 504 | 20230809 | 104200 | 11982668060 | 1264 | 1267 | 1267 | 1262 | 34228 |
| 505 | 20230809 | 104100 | 11939425538 | 1267 | 1260 | 1270 | 1257 | 28793 |
| 506 | 20230809 | 104000 | 11903138784 | 1260 | 1261 | 1270 | 1255 | 118101 |
| 507 | 20230809 | 103900 | 11754598047 | 1257 | 1280 | 1280 | 1256 | 78798 |
| 508 | 20230809 | 103800 | 11654417240 | 1278 | 1276 | 1278 | 1274 | 43823 |
| 509 | 20230809 | 103700 | 11598508626 | 1274 | 1277 | 1280 | 1274 | 28051 |
| 510 | 20230809 | 103600 | 11562718895 | 1277 | 1287 | 1288 | 1277 | 105178 |
| 511 | 20230809 | 103500 | 11427853318 | 1286 | 1275 | 1287 | 1275 | 257009 |
| 512 | 20230809 | 103400 | 11098761243 | 1278 | 1277 | 1279 | 1274 | 29455 |
| 513 | 20230809 | 103300 | 11061186746 | 1279 | 1279 | 1280 | 1273 | 97652 |
| 514 | 20230809 | 103200 | 10936416768 | 1279 | 1273 | 1280 | 1273 | 154736 |
| 515 | 20230809 | 103100 | 10738770940 | 1274 | 1270 | 1276 | 1269 | 173526 |
| 516 | 20230809 | 103000 | 10518100134 | 1270 | 1262 | 1272 | 1260 | 136886 |
| 517 | 20230809 | 102900 | 10344453690 | 1260 | 1263 | 1264 | 1258 | 21736 |
| 518 | 20230809 | 102800 | 10317078825 | 1263 | 1263 | 1264 | 1256 | 34141 |
| 519 | 20230809 | 102700 | 10274058951 | 1263 | 1267 | 1270 | 1260 | 71147 |
| 520 | 20230809 | 102600 | 10184004004 | 1268 | 1257 | 1268 | 1255 | 86523 |
| 521 | 20230809 | 102500 | 10074876549 | 1257 | 1259 | 1260 | 1256 | 13710 |
| 522 | 20230809 | 102400 | 10057627142 | 1259 | 1255 | 1264 | 1255 | 70853 |
| 523 | 20230809 | 102300 | 9968343842 | 1255 | 1258 | 1260 | 1254 | 12347 |
| 524 | 20230809 | 102200 | 9952822412 | 1258 | 1256 | 1268 | 1256 | 60720 |
| 525 | 20230809 | 102100 | 9876282725 | 1256 | 1272 | 1272 | 1253 | 88241 |
| 526 | 20230809 | 102000 | 9765110149 | 1272 | 1265 | 1272 | 1263 | 77965 |
| 527 | 20230809 | 101900 | 9666249248 | 1265 | 1253 | 1268 | 1249 | 87672 |
| 528 | 20230809 | 101800 | 9556128798 | 1257 | 1256 | 1262 | 1252 | 47237 |
| 529 | 20230809 | 101700 | 9496754290 | 1261 | 1260 | 1263 | 1255 | 71752 |
| 530 | 20230809 | 101600 | 9406462218 | 1256 | 1280 | 1281 | 1251 | 168538 |
| 531 | 20230809 | 101500 | 9193016876 | 1281 | 1272 | 1284 | 1271 | 284850 |
| 532 | 20230809 | 101400 | 8829340246 | 1272 | 1270 | 1272 | 1258 | 165731 |
| 533 | 20230809 | 101300 | 8619332662 | 1270 | 1251 | 1271 | 1250 | 148053 |
| 534 | 20230809 | 101200 | 8431789789 | 1251 | 1264 | 1270 | 1247 | 126023 |
| 535 | 20230809 | 101100 | 8272595851 | 1264 | 1241 | 1269 | 1241 | 145576 |
| 536 | 20230809 | 101000 | 8089977082 | 1236 | 1234 | 1250 | 1228 | 166831 |
| 537 | 20230809 | 100900 | 7882745355 | 1231 | 1232 | 1237 | 1228 | 12447 |
| 538 | 20230809 | 100800 | 7867403140 | 1228 | 1235 | 1240 | 1224 | 57011 |
| 539 | 20230809 | 100700 | 7797271184 | 1238 | 1243 | 1243 | 1235 | 64351 |
| 540 | 20230809 | 100600 | 7717488059 | 1242 | 1228 | 1243 | 1225 | 48754 |
| 541 | 20230809 | 100500 | 7657186356 | 1226 | 1239 | 1243 | 1225 | 72641 |
| 542 | 20230809 | 100400 | 7567301419 | 1240 | 1229 | 1240 | 1225 | 71724 |
| 543 | 20230809 | 100300 | 7478699160 | 1230 | 1225 | 1238 | 1219 | 48232 |
| 544 | 20230809 | 100200 | 7419507268 | 1225 | 1235 | 1235 | 1220 | 124589 |
| 545 | 20230809 | 100100 | 7266564718 | 1235 | 1217 | 1245 | 1216 | 198267 |
| 546 | 20230809 | 100000 | 7021284940 | 1217 | 1218 | 1232 | 1214 | 100249 |
| 547 | 20230809 | 095900 | 6898597493 | 1218 | 1220 | 1227 | 1211 | 85053 |
| 548 | 20230809 | 095800 | 6794826177 | 1221 | 1220 | 1227 | 1199 | 262679 |
| 549 | 20230809 | 095700 | 6476669403 | 1220 | 1206 | 1270 | 1201 | 409645 |
| 550 | 20230809 | 095600 | 5972012089 | 1200 | 1200 | 1208 | 1183 | 140827 |
| 551 | 20230809 | 095500 | 5803205824 | 1200 | 1216 | 1220 | 1195 | 200234 |
| 552 | 20230809 | 095400 | 5561589792 | 1213 | 1183 | 1215 | 1183 | 504300 |
| 553 | 20230809 | 095300 | 4957446886 | 1182 | 1179 | 1185 | 1172 | 57641 |
| 554 | 20230809 | 095200 | 4889327319 | 1182 | 1171 | 1182 | 1170 | 51159 |
| 555 | 20230809 | 095100 | 4829104076 | 1171 | 1179 | 1179 | 1170 | 45972 |
| 556 | 20230809 | 095000 | 4775213007 | 1179 | 1175 | 1184 | 1174 | 41716 |
| 557 | 20230809 | 094900 | 4725997059 | 1175 | 1173 | 1180 | 1171 | 60221 |
| 558 | 20230809 | 094800 | 4655159555 | 1171 | 1177 | 1178 | 1170 | 14879 |
| 559 | 20230809 | 094700 | 4637719684 | 1177 | 1179 | 1180 | 1169 | 54772 |
| 560 | 20230809 | 094600 | 4573542222 | 1179 | 1168 | 1184 | 1168 | 72409 |
| 561 | 20230809 | 094500 | 4488371625 | 1168 | 1184 | 1187 | 1166 | 93845 |
| 562 | 20230809 | 094400 | 4378238020 | 1177 | 1192 | 1200 | 1175 | 306447 |
| 563 | 20230809 | 094300 | 4012682700 | 1192 | 1163 | 1193 | 1162 | 215971 |
| 564 | 20230809 | 094200 | 3758291980 | 1163 | 1188 | 1190 | 1155 | 161096 |
| 565 | 20230809 | 094100 | 3569935388 | 1186 | 1184 | 1195 | 1181 | 463589 |
| 566 | 20230809 | 094000 | 3020285557 | 1184 | 1184 | 1184 | 1184 | 0 |
| 567 | 20230809 | 093900 | 3020285557 | 1184 | 1172 | 1184 | 1166 | 219541 |
| 568 | 20230809 | 093800 | 2761758545 | 1172 | 1146 | 1172 | 1146 | 313892 |
| 569 | 20230809 | 093700 | 2397766887 | 1147 | 1120 | 1147 | 1120 | 90999 |
| 570 | 20230809 | 093600 | 2294038275 | 1125 | 1138 | 1138 | 1120 | 28657 |
| 571 | 20230809 | 093500 | 2261602845 | 1137 | 1136 | 1139 | 1136 | 45345 |
| 572 | 20230809 | 093400 | 2210014894 | 1138 | 1138 | 1138 | 1132 | 31417 |
| 573 | 20230809 | 093300 | 2174369927 | 1138 | 1139 | 1139 | 1136 | 37908 |
| 574 | 20230809 | 093200 | 2131240661 | 1139 | 1128 | 1139 | 1128 | 64201 |
| 575 | 20230809 | 093100 | 2058513694 | 1128 | 1121 | 1128 | 1121 | 13070 |
| 576 | 20230809 | 093000 | 2043830264 | 1123 | 1108 | 1123 | 1101 | 33931 |
| 577 | 20230809 | 092900 | 2006123955 | 1107 | 1118 | 1118 | 1107 | 34639 |
| 578 | 20230809 | 092800 | 1967643058 | 1118 | 1122 | 1123 | 1118 | 17107 |
| 579 | 20230809 | 092700 | 1948477649 | 1121 | 1124 | 1124 | 1120 | 23149 |
| 580 | 20230809 | 092600 | 1922530366 | 1119 | 1126 | 1126 | 1119 | 52455 |
| 581 | 20230809 | 092500 | 1863573173 | 1122 | 1132 | 1132 | 1122 | 23390 |
| 582 | 20230809 | 092400 | 1837244493 | 1137 | 1138 | 1140 | 1132 | 62992 |
| 583 | 20230809 | 092300 | 1765594921 | 1138 | 1120 | 1138 | 1120 | 79446 |
| 584 | 20230809 | 092200 | 1675714572 | 1120 | 1125 | 1128 | 1119 | 27194 |
| 585 | 20230809 | 092100 | 1645176885 | 1125 | 1114 | 1130 | 1114 | 50518 |
| 586 | 20230809 | 092000 | 1588470945 | 1111 | 1110 | 1117 | 1110 | 22031 |
| 587 | 20230809 | 091900 | 1563918064 | 1117 | 1119 | 1119 | 1096 | 57843 |
| 588 | 20230809 | 091800 | 1499739697 | 1116 | 1133 | 1142 | 1116 | 66702 |
| 589 | 20230809 | 091700 | 1424128449 | 1140 | 1128 | 1142 | 1128 | 120940 |
| 590 | 20230809 | 091600 | 1286711975 | 1128 | 1140 | 1142 | 1127 | 67215 |
| 591 | 20230809 | 091500 | 1210542733 | 1140 | 1117 | 1140 | 1112 | 202093 |
| 592 | 20230809 | 091400 | 982727783 | 1116 | 1104 | 1116 | 1104 | 82838 |
| 593 | 20230809 | 091300 | 890822215 | 1093 | 1091 | 1106 | 1091 | 78042 |
| 594 | 20230809 | 091200 | 805108167 | 1087 | 1090 | 1091 | 1087 | 5545 |
| 595 | 20230809 | 091100 | 799073885 | 1087 | 1092 | 1093 | 1082 | 20777 |
| 596 | 20230809 | 091000 | 776526952 | 1093 | 1087 | 1115 | 1085 | 268559 |
| 597 | 20230809 | 090900 | 481731600 | 1087 | 1085 | 1087 | 1083 | 11289 |
| 598 | 20230809 | 090800 | 469462461 | 1087 | 1085 | 1087 | 1078 | 11229 |
| 599 | 20230809 | 090700 | 457289238 | 1081 | 1083 | 1089 | 1081 | 3285 |
| 600 | 20230809 | 090600 | 453731839 | 1091 | 1093 | 1095 | 1077 | 32020 |
| 601 | 20230809 | 090500 | 418776148 | 1094 | 1071 | 1094 | 1071 | 55175 |
| 602 | 20230809 | 090400 | 358947127 | 1068 | 1065 | 1085 | 1065 | 60620 |
| 603 | 20230809 | 090300 | 293730990 | 1065 | 1079 | 1082 | 1065 | 28506 |
| 604 | 20230809 | 090200 | 263129653 | 1077 | 1072 | 1077 | 1065 | 22674 |
| 605 | 20230809 | 090100 | 238869586 | 1068 | 1098 | 1100 | 1068 | 83555 |
| 606 | 20230809 | 090000 | 147963414 | 1086 | 1077 | 1099 | 1069 | 137086 |