30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 190400 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 23838 |
| 3 | 20230810 | 190300 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 4 | 20230810 | 190200 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 5 | 20230810 | 190100 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 6 | 20230810 | 190000 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 7 | 20230810 | 185900 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 8 | 20230810 | 185800 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 9 | 20230810 | 185700 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 10 | 20230810 | 185600 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 11 | 20230810 | 185500 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 12 | 20230810 | 185400 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 13 | 20230810 | 185300 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 14 | 20230810 | 185200 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 15 | 20230810 | 185100 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 16 | 20230810 | 185000 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 17 | 20230810 | 184900 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 18 | 20230810 | 184800 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 19 | 20230810 | 184700 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 20 | 20230810 | 184600 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 21 | 20230810 | 184500 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 22 | 20230810 | 184400 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 23 | 20230810 | 184300 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 24 | 20230810 | 184200 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 25 | 20230810 | 184100 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 26 | 20230810 | 184000 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 27 | 20230810 | 183900 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 28 | 20230810 | 183800 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 29 | 20230810 | 183700 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 30 | 20230810 | 183600 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 31 | 20230810 | 183500 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 32 | 20230810 | 183400 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 23838 |
| 33 | 20230810 | 183300 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 34 | 20230810 | 183200 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 35 | 20230810 | 183100 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 36 | 20230810 | 183000 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 37 | 20230810 | 182900 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 38 | 20230810 | 182800 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 39 | 20230810 | 182700 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 40 | 20230810 | 182600 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 41 | 20230810 | 182500 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 42 | 20230810 | 182400 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 43 | 20230810 | 182300 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 44 | 20230810 | 182200 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 45 | 20230810 | 182100 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 46 | 20230810 | 182000 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 47 | 20230810 | 181900 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 48 | 20230810 | 181800 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 49 | 20230810 | 181700 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 50 | 20230810 | 181600 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 51 | 20230810 | 181500 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 52 | 20230810 | 181400 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 53 | 20230810 | 181300 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 54 | 20230810 | 181200 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 55 | 20230810 | 181100 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 56 | 20230810 | 181000 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 57 | 20230810 | 180900 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 58 | 20230810 | 180800 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 59 | 20230810 | 180700 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 60 | 20230810 | 180600 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 61 | 20230810 | 180500 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 62 | 20230810 | 180400 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 23838 |
| 63 | 20230810 | 180300 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 64 | 20230810 | 180200 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 65 | 20230810 | 180100 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 66 | 20230810 | 180000 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 67 | 20230810 | 175900 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 68 | 20230810 | 175800 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 69 | 20230810 | 175700 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 70 | 20230810 | 175600 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 71 | 20230810 | 175500 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 72 | 20230810 | 175400 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 73 | 20230810 | 175300 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 74 | 20230810 | 175200 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 75 | 20230810 | 175100 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 76 | 20230810 | 175000 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 77 | 20230810 | 174900 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 78 | 20230810 | 174800 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 79 | 20230810 | 174700 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 80 | 20230810 | 174600 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 81 | 20230810 | 174500 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 82 | 20230810 | 174400 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 83 | 20230810 | 174300 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 84 | 20230810 | 174200 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 85 | 20230810 | 174100 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 86 | 20230810 | 174000 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 87 | 20230810 | 173900 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 88 | 20230810 | 173800 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 89 | 20230810 | 173700 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 90 | 20230810 | 173600 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 91 | 20230810 | 173500 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 92 | 20230810 | 173400 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 23838 |
| 93 | 20230810 | 173300 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 94 | 20230810 | 173200 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 95 | 20230810 | 173100 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 96 | 20230810 | 173000 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 97 | 20230810 | 172900 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 98 | 20230810 | 172800 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 99 | 20230810 | 172700 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 100 | 20230810 | 172600 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 101 | 20230810 | 172500 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 102 | 20230810 | 172400 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 103 | 20230810 | 172300 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 104 | 20230810 | 172200 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 105 | 20230810 | 172100 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 106 | 20230810 | 172000 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 107 | 20230810 | 171900 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 108 | 20230810 | 171800 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 109 | 20230810 | 171700 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 110 | 20230810 | 171600 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 111 | 20230810 | 171500 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 112 | 20230810 | 171400 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 113 | 20230810 | 171300 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 114 | 20230810 | 171200 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 115 | 20230810 | 171100 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 116 | 20230810 | 171000 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 117 | 20230810 | 170900 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 118 | 20230810 | 170800 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 119 | 20230810 | 170700 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 120 | 20230810 | 170600 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 121 | 20230810 | 170500 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 122 | 20230810 | 170400 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 23838 |
| 123 | 20230810 | 170300 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 124 | 20230810 | 170200 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 125 | 20230810 | 170100 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 126 | 20230810 | 170000 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 127 | 20230810 | 165900 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 128 | 20230810 | 165800 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 129 | 20230810 | 165700 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 130 | 20230810 | 165600 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 131 | 20230810 | 165500 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 132 | 20230810 | 165400 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 133 | 20230810 | 165300 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 134 | 20230810 | 165200 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 135 | 20230810 | 165100 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 136 | 20230810 | 165000 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 137 | 20230810 | 164900 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 138 | 20230810 | 164800 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 139 | 20230810 | 164700 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 140 | 20230810 | 164600 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 141 | 20230810 | 164500 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 142 | 20230810 | 164400 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 143 | 20230810 | 164300 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 144 | 20230810 | 164200 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 145 | 20230810 | 164100 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 146 | 20230810 | 164000 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 147 | 20230810 | 163900 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 148 | 20230810 | 163800 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 149 | 20230810 | 163700 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 150 | 20230810 | 163600 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 151 | 20230810 | 163500 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 152 | 20230810 | 163400 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 23838 |
| 153 | 20230810 | 163300 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 154 | 20230810 | 163200 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 155 | 20230810 | 163100 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 156 | 20230810 | 163000 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 157 | 20230810 | 162900 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 158 | 20230810 | 162800 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 159 | 20230810 | 162700 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 160 | 20230810 | 162600 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 161 | 20230810 | 162500 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 162 | 20230810 | 162400 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 163 | 20230810 | 162300 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 164 | 20230810 | 162200 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 165 | 20230810 | 162100 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 166 | 20230810 | 162000 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 167 | 20230810 | 161900 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 168 | 20230810 | 161800 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 169 | 20230810 | 161700 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 170 | 20230810 | 161600 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 171 | 20230810 | 161500 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 172 | 20230810 | 161400 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 173 | 20230810 | 161300 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 174 | 20230810 | 161200 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 175 | 20230810 | 161100 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 176 | 20230810 | 161000 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 177 | 20230810 | 160900 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 178 | 20230810 | 160800 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 179 | 20230810 | 160700 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 180 | 20230810 | 160600 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 181 | 20230810 | 160500 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 182 | 20230810 | 160400 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 23838 |
| 183 | 20230810 | 160300 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 184 | 20230810 | 160200 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 185 | 20230810 | 160100 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 186 | 20230810 | 160000 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 187 | 20230810 | 155900 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 188 | 20230810 | 155800 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 189 | 20230810 | 155700 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 190 | 20230810 | 155600 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 191 | 20230810 | 155500 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 192 | 20230810 | 155400 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 193 | 20230810 | 155300 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 194 | 20230810 | 155200 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 195 | 20230810 | 155100 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 196 | 20230810 | 155000 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 197 | 20230810 | 154900 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 198 | 20230810 | 154800 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 199 | 20230810 | 154700 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 200 | 20230810 | 154600 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 201 | 20230810 | 154500 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 202 | 20230810 | 154400 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 203 | 20230810 | 154300 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 204 | 20230810 | 154200 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 205 | 20230810 | 154100 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 206 | 20230810 | 154000 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 207 | 20230810 | 153900 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 208 | 20230810 | 153800 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 209 | 20230810 | 153700 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 210 | 20230810 | 153600 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 211 | 20230810 | 153500 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 212 | 20230810 | 153400 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 23838 |
| 213 | 20230810 | 153300 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 214 | 20230810 | 153200 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 215 | 20230810 | 153100 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 0 |
| 216 | 20230810 | 153000 | 4037899309 | 1155 | 1155 | 1155 | 1155 | 23838 |
| 217 | 20230810 | 152900 | 4010366419 | 1158 | 1158 | 1158 | 1158 | 0 |
| 218 | 20230810 | 152800 | 4010366419 | 1158 | 1158 | 1158 | 1158 | 0 |
| 219 | 20230810 | 152700 | 4010366419 | 1158 | 1158 | 1158 | 1158 | 0 |
| 220 | 20230810 | 152600 | 4010366419 | 1158 | 1158 | 1158 | 1158 | 0 |
| 221 | 20230810 | 152500 | 4010366419 | 1158 | 1158 | 1158 | 1158 | 0 |
| 222 | 20230810 | 152400 | 4010366419 | 1158 | 1158 | 1158 | 1158 | 0 |
| 223 | 20230810 | 152300 | 4010366419 | 1158 | 1158 | 1158 | 1158 | 0 |
| 224 | 20230810 | 152200 | 4010366419 | 1158 | 1158 | 1158 | 1158 | 0 |
| 225 | 20230810 | 152100 | 4010366419 | 1158 | 1158 | 1158 | 1158 | 0 |
| 226 | 20230810 | 152000 | 4010366419 | 1158 | 1158 | 1158 | 1158 | 0 |
| 227 | 20230810 | 151900 | 4010366419 | 1158 | 1159 | 1159 | 1158 | 2872 |
| 228 | 20230810 | 151800 | 4007039563 | 1159 | 1155 | 1159 | 1153 | 26472 |
| 229 | 20230810 | 151700 | 3976453372 | 1159 | 1160 | 1163 | 1154 | 12158 |
| 230 | 20230810 | 151600 | 3962332536 | 1159 | 1156 | 1159 | 1156 | 5007 |
| 231 | 20230810 | 151500 | 3956543846 | 1155 | 1157 | 1157 | 1155 | 10187 |
| 232 | 20230810 | 151400 | 3944773666 | 1157 | 1157 | 1157 | 1157 | 373 |
| 233 | 20230810 | 151300 | 3944342105 | 1158 | 1158 | 1158 | 1155 | 36033 |
| 234 | 20230810 | 151200 | 3902709603 | 1158 | 1160 | 1160 | 1157 | 9820 |
| 235 | 20230810 | 151100 | 3891339192 | 1160 | 1159 | 1161 | 1158 | 3852 |
| 236 | 20230810 | 151000 | 3886873916 | 1159 | 1160 | 1160 | 1159 | 939 |
| 237 | 20230810 | 150900 | 3885785413 | 1159 | 1160 | 1160 | 1159 | 792 |
| 238 | 20230810 | 150800 | 3884867484 | 1159 | 1160 | 1160 | 1159 | 1671 |
| 239 | 20230810 | 150700 | 3882930428 | 1159 | 1158 | 1159 | 1158 | 1932 |
| 240 | 20230810 | 150600 | 3880691328 | 1157 | 1158 | 1158 | 1157 | 8647 |
| 241 | 20230810 | 150500 | 3870678894 | 1158 | 1159 | 1162 | 1158 | 4596 |
| 242 | 20230810 | 150400 | 3865345655 | 1158 | 1159 | 1160 | 1158 | 2100 |
| 243 | 20230810 | 150300 | 3862912159 | 1159 | 1160 | 1162 | 1159 | 25310 |
| 244 | 20230810 | 150200 | 3833554867 | 1160 | 1163 | 1163 | 1160 | 13716 |
| 245 | 20230810 | 150100 | 3817620635 | 1163 | 1163 | 1164 | 1163 | 5720 |
| 246 | 20230810 | 150000 | 3810968274 | 1163 | 1167 | 1167 | 1163 | 6310 |
| 247 | 20230810 | 145900 | 3803620719 | 1166 | 1167 | 1167 | 1166 | 382 |
| 248 | 20230810 | 145800 | 3803175306 | 1167 | 1167 | 1168 | 1167 | 461 |
| 249 | 20230810 | 145700 | 3802637318 | 1167 | 1167 | 1167 | 1166 | 687 |
| 250 | 20230810 | 145600 | 3801835595 | 1170 | 1167 | 1170 | 1167 | 360 |
| 251 | 20230810 | 145500 | 3801415470 | 1167 | 1167 | 1167 | 1167 | 1 |
| 252 | 20230810 | 145400 | 3801414303 | 1167 | 1167 | 1167 | 1167 | 2 |
| 253 | 20230810 | 145300 | 3801411969 | 1166 | 1168 | 1168 | 1166 | 778 |
| 254 | 20230810 | 145200 | 3800504815 | 1166 | 1167 | 1168 | 1166 | 292 |
| 255 | 20230810 | 145100 | 3800164096 | 1166 | 1167 | 1167 | 1166 | 397 |
| 256 | 20230810 | 145000 | 3799701044 | 1167 | 1164 | 1168 | 1164 | 1237 |
| 257 | 20230810 | 144900 | 3798260940 | 1164 | 1164 | 1167 | 1164 | 2246 |
| 258 | 20230810 | 144800 | 3795645963 | 1167 | 1164 | 1167 | 1163 | 7900 |
| 259 | 20230810 | 144700 | 3786445403 | 1164 | 1169 | 1169 | 1163 | 30506 |
| 260 | 20230810 | 144600 | 3750873194 | 1168 | 1168 | 1168 | 1168 | 775 |
| 261 | 20230810 | 144500 | 3749967994 | 1168 | 1168 | 1168 | 1168 | 301 |
| 262 | 20230810 | 144400 | 3749616426 | 1168 | 1172 | 1172 | 1168 | 13 |
| 263 | 20230810 | 144300 | 3749601236 | 1164 | 1165 | 1166 | 1164 | 978 |
| 264 | 20230810 | 144200 | 3748461853 | 1165 | 1171 | 1178 | 1164 | 5001 |
| 265 | 20230810 | 144100 | 3742621869 | 1171 | 1172 | 1180 | 1171 | 1580 |
| 266 | 20230810 | 144000 | 3740771580 | 1171 | 1174 | 1181 | 1171 | 2100 |
| 267 | 20230810 | 143900 | 3738300595 | 1176 | 1176 | 1176 | 1176 | 1 |
| 268 | 20230810 | 143800 | 3738299419 | 1171 | 1177 | 1177 | 1171 | 524 |
| 269 | 20230810 | 143700 | 3737685109 | 1177 | 1177 | 1177 | 1171 | 286 |
| 270 | 20230810 | 143600 | 3737350185 | 1171 | 1169 | 1171 | 1169 | 2984 |
| 271 | 20230810 | 143500 | 3733861829 | 1169 | 1169 | 1169 | 1168 | 448 |
| 272 | 20230810 | 143400 | 3733338362 | 1168 | 1168 | 1168 | 1168 | 259 |
| 273 | 20230810 | 143300 | 3733035850 | 1165 | 1164 | 1165 | 1164 | 991 |
| 274 | 20230810 | 143200 | 3731881338 | 1164 | 1164 | 1165 | 1164 | 3248 |
| 275 | 20230810 | 143100 | 3728100654 | 1163 | 1167 | 1167 | 1163 | 2117 |
| 276 | 20230810 | 143000 | 3725638575 | 1168 | 1168 | 1168 | 1168 | 1 |
| 277 | 20230810 | 142900 | 3725637407 | 1169 | 1169 | 1169 | 1169 | 1 |
| 278 | 20230810 | 142800 | 3725636238 | 1169 | 1162 | 1169 | 1162 | 463 |
| 279 | 20230810 | 142700 | 3725098225 | 1161 | 1171 | 1171 | 1161 | 4878 |
| 280 | 20230810 | 142600 | 3719428350 | 1165 | 1176 | 1176 | 1164 | 57537 |
| 281 | 20230810 | 142500 | 3652332314 | 1170 | 1169 | 1170 | 1169 | 9834 |
| 282 | 20230810 | 142400 | 3640826634 | 1170 | 1176 | 1176 | 1170 | 5890 |
| 283 | 20230810 | 142300 | 3633935328 | 1175 | 1175 | 1175 | 1174 | 1026 |
| 284 | 20230810 | 142200 | 3632730181 | 1176 | 1169 | 1176 | 1169 | 6240 |
| 285 | 20230810 | 142100 | 3625435383 | 1176 | 1176 | 1176 | 1169 | 4258 |
| 286 | 20230810 | 142000 | 3620455505 | 1168 | 1177 | 1180 | 1168 | 98428 |
| 287 | 20230810 | 141900 | 3505029258 | 1180 | 1180 | 1180 | 1180 | 1 |
| 288 | 20230810 | 141800 | 3505028078 | 1180 | 1175 | 1180 | 1175 | 298 |
| 289 | 20230810 | 141700 | 3504677923 | 1175 | 1175 | 1175 | 1174 | 6525 |
| 290 | 20230810 | 141600 | 3497014230 | 1175 | 1174 | 1175 | 1174 | 901 |
| 291 | 20230810 | 141500 | 3495956455 | 1175 | 1175 | 1175 | 1175 | 501 |
| 292 | 20230810 | 141400 | 3495367780 | 1175 | 1180 | 1180 | 1175 | 2697 |
| 293 | 20230810 | 141300 | 3492198800 | 1180 | 1180 | 1180 | 1175 | 1668 |
| 294 | 20230810 | 141200 | 3490234375 | 1180 | 1178 | 1180 | 1175 | 14878 |
| 295 | 20230810 | 141100 | 3472746467 | 1181 | 1181 | 1181 | 1181 | 37 |
| 296 | 20230810 | 141000 | 3472702770 | 1182 | 1182 | 1182 | 1182 | 1 |
| 297 | 20230810 | 140900 | 3472701588 | 1182 | 1182 | 1182 | 1182 | 1 |
| 298 | 20230810 | 140800 | 3472700406 | 1182 | 1175 | 1182 | 1175 | 1646 |
| 299 | 20230810 | 140700 | 3470766349 | 1175 | 1183 | 1183 | 1175 | 2706 |
| 300 | 20230810 | 140600 | 3467579528 | 1178 | 1185 | 1185 | 1178 | 6317 |
| 301 | 20230810 | 140500 | 3460131882 | 1185 | 1185 | 1185 | 1185 | 101 |
| 302 | 20230810 | 140400 | 3460012197 | 1185 | 1185 | 1185 | 1185 | 1 |
| 303 | 20230810 | 140300 | 3460011012 | 1185 | 1185 | 1185 | 1180 | 10150 |
| 304 | 20230810 | 140200 | 3448017738 | 1185 | 1185 | 1185 | 1185 | 2 |
| 305 | 20230810 | 140100 | 3448015368 | 1185 | 1185 | 1185 | 1185 | 1 |
| 306 | 20230810 | 140000 | 3448014183 | 1185 | 1185 | 1185 | 1185 | 1 |
| 307 | 20230810 | 135900 | 3448012998 | 1185 | 1185 | 1185 | 1185 | 1 |
| 308 | 20230810 | 135800 | 3448011813 | 1185 | 1185 | 1185 | 1185 | 2 |
| 309 | 20230810 | 135700 | 3448009443 | 1185 | 1185 | 1185 | 1185 | 11 |
| 310 | 20230810 | 135600 | 3447996408 | 1185 | 1185 | 1185 | 1185 | 1 |
| 311 | 20230810 | 135500 | 3447995223 | 1185 | 1185 | 1185 | 1185 | 21 |
| 312 | 20230810 | 135400 | 3447970338 | 1185 | 1182 | 1185 | 1182 | 43 |
| 313 | 20230810 | 135300 | 3447919386 | 1185 | 1185 | 1185 | 1182 | 103 |
| 314 | 20230810 | 135200 | 3447797334 | 1185 | 1184 | 1185 | 1182 | 511 |
| 315 | 20230810 | 135100 | 3447193309 | 1183 | 1184 | 1184 | 1183 | 699 |
| 316 | 20230810 | 135000 | 3446366193 | 1182 | 1182 | 1182 | 1182 | 469 |
| 317 | 20230810 | 134900 | 3445811835 | 1182 | 1182 | 1182 | 1182 | 2 |
| 318 | 20230810 | 134800 | 3445809471 | 1182 | 1182 | 1182 | 1182 | 1 |
| 319 | 20230810 | 134700 | 3445808289 | 1182 | 1182 | 1182 | 1182 | 1 |
| 320 | 20230810 | 134600 | 3445807107 | 1182 | 1180 | 1182 | 1180 | 866 |
| 321 | 20230810 | 134500 | 3444784362 | 1180 | 1181 | 1181 | 1180 | 5 |
| 322 | 20230810 | 134400 | 3444778461 | 1181 | 1182 | 1182 | 1174 | 701 |
| 323 | 20230810 | 134300 | 3443952679 | 1180 | 1177 | 1180 | 1177 | 3078 |
| 324 | 20230810 | 134200 | 3440323175 | 1177 | 1177 | 1177 | 1177 | 1 |
| 325 | 20230810 | 134100 | 3440321998 | 1177 | 1177 | 1177 | 1177 | 1 |
| 326 | 20230810 | 134000 | 3440320821 | 1177 | 1169 | 1177 | 1168 | 401 |
| 327 | 20230810 | 133900 | 3439852250 | 1173 | 1171 | 1173 | 1171 | 1186 |
| 328 | 20230810 | 133800 | 3438461286 | 1171 | 1171 | 1171 | 1167 | 4571 |
| 329 | 20230810 | 133700 | 3433120625 | 1173 | 1173 | 1173 | 1170 | 3393 |
| 330 | 20230810 | 133600 | 3429150089 | 1173 | 1170 | 1173 | 1170 | 10162 |
| 331 | 20230810 | 133500 | 3417260531 | 1167 | 1167 | 1170 | 1167 | 1715 |
| 332 | 20230810 | 133400 | 3415259120 | 1168 | 1173 | 1173 | 1168 | 699 |
| 333 | 20230810 | 133300 | 3414442678 | 1168 | 1168 | 1169 | 1168 | 3958 |
| 334 | 20230810 | 133200 | 3409816128 | 1169 | 1169 | 1169 | 1169 | 13512 |
| 335 | 20230810 | 133100 | 3394020600 | 1169 | 1173 | 1174 | 1169 | 11467 |
| 336 | 20230810 | 133000 | 3380604826 | 1174 | 1174 | 1174 | 1174 | 51 |
| 337 | 20230810 | 132900 | 3380544952 | 1174 | 1177 | 1178 | 1171 | 34752 |
| 338 | 20230810 | 132800 | 3339680704 | 1170 | 1169 | 1170 | 1169 | 20020 |
| 339 | 20230810 | 132700 | 3316257698 | 1168 | 1169 | 1170 | 1168 | 20724 |
| 340 | 20230810 | 132600 | 3292013816 | 1167 | 1170 | 1170 | 1167 | 10529 |
| 341 | 20230810 | 132500 | 3279704811 | 1170 | 1178 | 1178 | 1169 | 17777 |
| 342 | 20230810 | 132400 | 3258890508 | 1178 | 1179 | 1179 | 1174 | 1044 |
| 343 | 20230810 | 132300 | 3257664675 | 1180 | 1180 | 1180 | 1172 | 18522 |
| 344 | 20230810 | 132200 | 3235913277 | 1181 | 1181 | 1181 | 1181 | 1 |
| 345 | 20230810 | 132100 | 3235912096 | 1181 | 1181 | 1181 | 1181 | 101 |
| 346 | 20230810 | 132000 | 3235792815 | 1182 | 1182 | 1182 | 1182 | 106 |
| 347 | 20230810 | 131900 | 3235667523 | 1182 | 1182 | 1182 | 1182 | 1 |
| 348 | 20230810 | 131800 | 3235666341 | 1184 | 1174 | 1184 | 1174 | 4934 |
| 349 | 20230810 | 131700 | 3229869841 | 1174 | 1174 | 1174 | 1174 | 11 |
| 350 | 20230810 | 131600 | 3229856927 | 1174 | 1174 | 1174 | 1174 | 781 |
| 351 | 20230810 | 131500 | 3228940033 | 1174 | 1175 | 1175 | 1174 | 19 |
| 352 | 20230810 | 131400 | 3228917721 | 1174 | 1174 | 1174 | 1174 | 1110 |
| 353 | 20230810 | 131300 | 3227614581 | 1177 | 1178 | 1178 | 1177 | 5 |
| 354 | 20230810 | 131200 | 3227608692 | 1180 | 1181 | 1181 | 1170 | 26003 |
| 355 | 20230810 | 131100 | 3197114462 | 1181 | 1175 | 1181 | 1175 | 351 |
| 356 | 20230810 | 131000 | 3196702021 | 1175 | 1185 | 1185 | 1175 | 977 |
| 357 | 20230810 | 130900 | 3195551745 | 1185 | 1185 | 1185 | 1185 | 1 |
| 358 | 20230810 | 130800 | 3195550560 | 1185 | 1186 | 1186 | 1185 | 14 |
| 359 | 20230810 | 130700 | 3195533968 | 1185 | 1186 | 1186 | 1180 | 3 |
| 360 | 20230810 | 130600 | 3195530417 | 1186 | 1186 | 1186 | 1186 | 86 |
| 361 | 20230810 | 130500 | 3195428421 | 1186 | 1195 | 1195 | 1186 | 8285 |
| 362 | 20230810 | 130400 | 3185602402 | 1186 | 1195 | 1197 | 1179 | 3314 |
| 363 | 20230810 | 130300 | 3181651993 | 1197 | 1179 | 1197 | 1176 | 10111 |
| 364 | 20230810 | 130200 | 3169627584 | 1180 | 1179 | 1180 | 1179 | 845 |
| 365 | 20230810 | 130100 | 3168630494 | 1179 | 1180 | 1180 | 1179 | 161 |
| 366 | 20230810 | 130000 | 3168440674 | 1179 | 1178 | 1179 | 1178 | 4120 |
| 367 | 20230810 | 125900 | 3163583287 | 1178 | 1178 | 1178 | 1178 | 501 |
| 368 | 20230810 | 125800 | 3162993109 | 1179 | 1178 | 1179 | 1174 | 10011 |
| 369 | 20230810 | 125700 | 3151231935 | 1179 | 1179 | 1179 | 1179 | 179 |
| 370 | 20230810 | 125600 | 3151020894 | 1178 | 1179 | 1179 | 1178 | 50 |
| 371 | 20230810 | 125500 | 3150961967 | 1178 | 1178 | 1178 | 1178 | 2066 |
| 372 | 20230810 | 125400 | 3148528219 | 1175 | 1178 | 1178 | 1175 | 1002 |
| 373 | 20230810 | 125300 | 3147350863 | 1175 | 1178 | 1178 | 1175 | 3118 |
| 374 | 20230810 | 125200 | 3143686255 | 1178 | 1181 | 1181 | 1178 | 3465 |
| 375 | 20230810 | 125100 | 3139599718 | 1181 | 1183 | 1189 | 1181 | 12834 |
| 376 | 20230810 | 125000 | 3124429498 | 1190 | 1190 | 1190 | 1190 | 211 |
| 377 | 20230810 | 124900 | 3124178408 | 1190 | 1190 | 1190 | 1183 | 215 |
| 378 | 20230810 | 124800 | 3123922642 | 1191 | 1191 | 1191 | 1191 | 1 |
| 379 | 20230810 | 124700 | 3123921451 | 1191 | 1191 | 1191 | 1191 | 102 |
| 380 | 20230810 | 124600 | 3123799969 | 1191 | 1191 | 1191 | 1191 | 102 |
| 381 | 20230810 | 124500 | 3123678487 | 1191 | 1192 | 1192 | 1183 | 4 |
| 382 | 20230810 | 124400 | 3123673730 | 1192 | 1183 | 1192 | 1183 | 301 |
| 383 | 20230810 | 124300 | 3123317638 | 1192 | 1184 | 1192 | 1184 | 103 |
| 384 | 20230810 | 124200 | 3123195670 | 1184 | 1192 | 1193 | 1184 | 4286 |
| 385 | 20230810 | 124100 | 3118087789 | 1192 | 1192 | 1192 | 1192 | 601 |
| 386 | 20230810 | 124000 | 3117371397 | 1192 | 1185 | 1192 | 1184 | 3945 |
| 387 | 20230810 | 123900 | 3112688904 | 1184 | 1184 | 1184 | 1184 | 190 |
| 388 | 20230810 | 123800 | 3112463944 | 1184 | 1185 | 1185 | 1183 | 1113 |
| 389 | 20230810 | 123700 | 3111146957 | 1185 | 1185 | 1185 | 1185 | 3646 |
| 390 | 20230810 | 123600 | 3106826447 | 1185 | 1185 | 1185 | 1185 | 509 |
| 391 | 20230810 | 123500 | 3106223282 | 1184 | 1185 | 1185 | 1184 | 1111 |
| 392 | 20230810 | 123400 | 3104907857 | 1185 | 1185 | 1185 | 1185 | 1 |
| 393 | 20230810 | 123300 | 3104906672 | 1183 | 1184 | 1185 | 1183 | 1773 |
| 394 | 20230810 | 123200 | 3102806179 | 1184 | 1185 | 1185 | 1184 | 1081 |
| 395 | 20230810 | 123100 | 3101526244 | 1185 | 1185 | 1185 | 1185 | 8622 |
| 396 | 20230810 | 123000 | 3091309174 | 1185 | 1185 | 1194 | 1185 | 972 |
| 397 | 20230810 | 122900 | 3090157335 | 1185 | 1195 | 1195 | 1185 | 2380 |
| 398 | 20230810 | 122800 | 3087333032 | 1195 | 1196 | 1196 | 1195 | 2 |
| 399 | 20230810 | 122700 | 3087330641 | 1188 | 1196 | 1196 | 1188 | 8 |
| 400 | 20230810 | 122600 | 3087321129 | 1197 | 1190 | 1197 | 1190 | 3468 |
| 401 | 20230810 | 122500 | 3083180063 | 1190 | 1186 | 1190 | 1186 | 62 |
| 402 | 20230810 | 122400 | 3083106523 | 1190 | 1188 | 1190 | 1187 | 252 |
| 403 | 20230810 | 122300 | 3082807229 | 1188 | 1186 | 1188 | 1186 | 760 |
| 404 | 20230810 | 122200 | 3081905136 | 1187 | 1186 | 1187 | 1186 | 3 |
| 405 | 20230810 | 122100 | 3081901577 | 1186 | 1183 | 1187 | 1183 | 1122 |
| 406 | 20230810 | 122000 | 3080572106 | 1181 | 1181 | 1183 | 1181 | 96 |
| 407 | 20230810 | 121900 | 3080458728 | 1181 | 1181 | 1184 | 1181 | 90 |
| 408 | 20230810 | 121800 | 3080352435 | 1184 | 1181 | 1184 | 1181 | 974 |
| 409 | 20230810 | 121700 | 3079201957 | 1181 | 1181 | 1184 | 1181 | 117 |
| 410 | 20230810 | 121600 | 3079063777 | 1181 | 1180 | 1184 | 1180 | 960 |
| 411 | 20230810 | 121500 | 3077928732 | 1181 | 1181 | 1183 | 1181 | 824 |
| 412 | 20230810 | 121400 | 3076955535 | 1181 | 1181 | 1184 | 1181 | 370 |
| 413 | 20230810 | 121300 | 3076518060 | 1181 | 1182 | 1184 | 1181 | 610 |
| 414 | 20230810 | 121200 | 3075797138 | 1185 | 1183 | 1187 | 1182 | 473 |
| 415 | 20230810 | 121100 | 3075237619 | 1188 | 1183 | 1188 | 1183 | 1907 |
| 416 | 20230810 | 121000 | 3072974762 | 1185 | 1180 | 1185 | 1180 | 680 |
| 417 | 20230810 | 120900 | 3072170685 | 1181 | 1180 | 1181 | 1180 | 544 |
| 418 | 20230810 | 120800 | 3071528761 | 1179 | 1180 | 1180 | 1179 | 109 |
| 419 | 20230810 | 120700 | 3071400245 | 1181 | 1180 | 1182 | 1179 | 193 |
| 420 | 20230810 | 120600 | 3071172415 | 1180 | 1178 | 1181 | 1178 | 320 |
| 421 | 20230810 | 120500 | 3070794621 | 1180 | 1179 | 1182 | 1177 | 2706 |
| 422 | 20230810 | 120400 | 3067602657 | 1180 | 1178 | 1183 | 1178 | 229 |
| 423 | 20230810 | 120300 | 3067332233 | 1182 | 1177 | 1182 | 1176 | 496 |
| 424 | 20230810 | 120200 | 3066748242 | 1178 | 1175 | 1181 | 1174 | 4051 |
| 425 | 20230810 | 120100 | 3061975118 | 1174 | 1174 | 1176 | 1174 | 90 |
| 426 | 20230810 | 120000 | 3061869456 | 1174 | 1176 | 1176 | 1174 | 4419 |
| 427 | 20230810 | 115900 | 3056678792 | 1176 | 1175 | 1176 | 1175 | 1178 |
| 428 | 20230810 | 115800 | 3055293591 | 1175 | 1174 | 1175 | 1174 | 796 |
| 429 | 20230810 | 115700 | 3054358681 | 1174 | 1175 | 1175 | 1174 | 790 |
| 430 | 20230810 | 115600 | 3053431135 | 1175 | 1176 | 1176 | 1175 | 32 |
| 431 | 20230810 | 115500 | 3053393526 | 1176 | 1179 | 1179 | 1176 | 1214 |
| 432 | 20230810 | 115400 | 3051965757 | 1179 | 1175 | 1179 | 1175 | 2021 |
| 433 | 20230810 | 115300 | 3049586349 | 1175 | 1177 | 1177 | 1174 | 10003 |
| 434 | 20230810 | 115200 | 3037823867 | 1178 | 1178 | 1178 | 1178 | 631 |
| 435 | 20230810 | 115100 | 3037080549 | 1178 | 1177 | 1179 | 1177 | 310 |
| 436 | 20230810 | 115000 | 3036715366 | 1177 | 1178 | 1179 | 1177 | 1021 |
| 437 | 20230810 | 114900 | 3035512867 | 1178 | 1177 | 1178 | 1177 | 128 |
| 438 | 20230810 | 114800 | 3035362209 | 1177 | 1176 | 1179 | 1176 | 1494 |
| 439 | 20230810 | 114700 | 3033602891 | 1176 | 1175 | 1177 | 1175 | 643 |
| 440 | 20230810 | 114600 | 3032847360 | 1175 | 1174 | 1179 | 1174 | 664 |
| 441 | 20230810 | 114500 | 3032066956 | 1174 | 1175 | 1175 | 1173 | 3517 |
| 442 | 20230810 | 114400 | 3027938872 | 1183 | 1179 | 1186 | 1175 | 5058 |
| 443 | 20230810 | 114300 | 3021988943 | 1179 | 1185 | 1185 | 1179 | 20782 |
| 444 | 20230810 | 114200 | 2997429838 | 1185 | 1191 | 1192 | 1183 | 21253 |
| 445 | 20230810 | 114100 | 2972133198 | 1191 | 1185 | 1191 | 1185 | 2131 |
| 446 | 20230810 | 114000 | 2969595945 | 1185 | 1188 | 1191 | 1185 | 1043 |
| 447 | 20230810 | 113900 | 2968358734 | 1191 | 1191 | 1191 | 1188 | 101 |
| 448 | 20230810 | 113800 | 2968238740 | 1188 | 1188 | 1192 | 1188 | 3 |
| 449 | 20230810 | 113700 | 2968235172 | 1188 | 1191 | 1193 | 1188 | 5082 |
| 450 | 20230810 | 113600 | 2962186069 | 1190 | 1191 | 1194 | 1190 | 1002 |
| 451 | 20230810 | 113500 | 2960992685 | 1194 | 1194 | 1194 | 1194 | 184 |
| 452 | 20230810 | 113400 | 2960772989 | 1194 | 1191 | 1194 | 1191 | 2 |
| 453 | 20230810 | 113300 | 2960770604 | 1194 | 1194 | 1194 | 1194 | 151 |
| 454 | 20230810 | 113200 | 2960590310 | 1191 | 1194 | 1194 | 1191 | 2375 |
| 455 | 20230810 | 113100 | 2957759736 | 1194 | 1194 | 1194 | 1194 | 20 |
| 456 | 20230810 | 113000 | 2957735856 | 1194 | 1199 | 1199 | 1193 | 2221 |
| 457 | 20230810 | 112900 | 2955083790 | 1199 | 1200 | 1200 | 1199 | 1133 |
| 458 | 20230810 | 112800 | 2953724322 | 1200 | 1200 | 1200 | 1200 | 2 |
| 459 | 20230810 | 112700 | 2953721922 | 1200 | 1200 | 1200 | 1200 | 251 |
| 460 | 20230810 | 112600 | 2953420722 | 1200 | 1194 | 1200 | 1194 | 8002 |
| 461 | 20230810 | 112500 | 2943823013 | 1194 | 1199 | 1199 | 1194 | 4545 |
| 462 | 20230810 | 112400 | 2938396028 | 1199 | 1198 | 1199 | 1198 | 1689 |
| 463 | 20230810 | 112300 | 2936372604 | 1198 | 1194 | 1198 | 1194 | 4112 |
| 464 | 20230810 | 112200 | 2931462872 | 1194 | 1199 | 1199 | 1193 | 93 |
| 465 | 20230810 | 112100 | 2931351915 | 1199 | 1199 | 1199 | 1199 | 332 |
| 466 | 20230810 | 112000 | 2930953847 | 1199 | 1200 | 1200 | 1199 | 618 |
| 467 | 20230810 | 111900 | 2930212347 | 1200 | 1191 | 1200 | 1191 | 12 |
| 468 | 20230810 | 111800 | 2930197956 | 1190 | 1200 | 1200 | 1190 | 7200 |
| 469 | 20230810 | 111700 | 2921624716 | 1195 | 1192 | 1202 | 1191 | 2180 |
| 470 | 20230810 | 111600 | 2919023874 | 1191 | 1203 | 1203 | 1191 | 28109 |
| 471 | 20230810 | 111500 | 2885378641 | 1203 | 1202 | 1203 | 1202 | 2129 |
| 472 | 20230810 | 111400 | 2882818197 | 1202 | 1202 | 1203 | 1202 | 2892 |
| 473 | 20230810 | 111300 | 2879340414 | 1202 | 1202 | 1202 | 1202 | 6 |
| 474 | 20230810 | 111200 | 2879333202 | 1202 | 1202 | 1202 | 1202 | 35 |
| 475 | 20230810 | 111100 | 2879291132 | 1199 | 1202 | 1203 | 1199 | 3164 |
| 476 | 20230810 | 111000 | 2875486520 | 1199 | 1203 | 1203 | 1199 | 337 |
| 477 | 20230810 | 110900 | 2875081448 | 1198 | 1203 | 1203 | 1198 | 3301 |
| 478 | 20230810 | 110800 | 2871122246 | 1202 | 1203 | 1203 | 1202 | 839 |
| 479 | 20230810 | 110700 | 2870113668 | 1202 | 1197 | 1204 | 1197 | 2158 |
| 480 | 20230810 | 110600 | 2867524304 | 1203 | 1197 | 1203 | 1197 | 2833 |
| 481 | 20230810 | 110500 | 2864122211 | 1197 | 1203 | 1203 | 1197 | 1063 |
| 482 | 20230810 | 110400 | 2862849794 | 1197 | 1200 | 1206 | 1197 | 4555 |
| 483 | 20230810 | 110300 | 2857384851 | 1201 | 1209 | 1209 | 1200 | 11875 |
| 484 | 20230810 | 110200 | 2843109091 | 1209 | 1205 | 1209 | 1203 | 3496 |
| 485 | 20230810 | 110100 | 2838896160 | 1206 | 1211 | 1211 | 1206 | 14997 |
| 486 | 20230810 | 110000 | 2820756854 | 1218 | 1218 | 1218 | 1218 | 1 |
| 487 | 20230810 | 105900 | 2820755636 | 1218 | 1218 | 1218 | 1218 | 10004 |
| 488 | 20230810 | 105800 | 2808570764 | 1218 | 1218 | 1218 | 1218 | 58 |
| 489 | 20230810 | 105700 | 2808500120 | 1218 | 1213 | 1218 | 1209 | 4594 |
| 490 | 20230810 | 105600 | 2802935268 | 1213 | 1213 | 1213 | 1213 | 637 |
| 491 | 20230810 | 105500 | 2802162587 | 1212 | 1213 | 1219 | 1212 | 1037 |
| 492 | 20230810 | 105400 | 2800904711 | 1213 | 1212 | 1219 | 1212 | 1549 |
| 493 | 20230810 | 105300 | 2799025980 | 1211 | 1223 | 1223 | 1211 | 3485 |
| 494 | 20230810 | 105200 | 2794791104 | 1223 | 1222 | 1224 | 1219 | 16732 |
| 495 | 20230810 | 105100 | 2774360733 | 1223 | 1226 | 1226 | 1223 | 1136 |
| 496 | 20230810 | 105000 | 2772968023 | 1227 | 1220 | 1227 | 1210 | 11178 |
| 497 | 20230810 | 104900 | 2759300415 | 1219 | 1214 | 1219 | 1210 | 12635 |
| 498 | 20230810 | 104800 | 2743954100 | 1214 | 1219 | 1219 | 1214 | 3792 |
| 499 | 20230810 | 104700 | 2739350607 | 1214 | 1216 | 1244 | 1205 | 37546 |
| 500 | 20230810 | 104600 | 2692990598 | 1218 | 1205 | 1218 | 1200 | 16749 |
| 501 | 20230810 | 104500 | 2672740838 | 1205 | 1206 | 1208 | 1205 | 4880 |
| 502 | 20230810 | 104400 | 2666857453 | 1205 | 1209 | 1218 | 1205 | 78355 |
| 503 | 20230810 | 104300 | 2572346715 | 1209 | 1230 | 1233 | 1209 | 9164 |
| 504 | 20230810 | 104200 | 2561193811 | 1230 | 1229 | 1239 | 1229 | 82697 |
| 505 | 20230810 | 104100 | 2459360788 | 1228 | 1207 | 1228 | 1207 | 42733 |
| 506 | 20230810 | 104000 | 2407585215 | 1213 | 1214 | 1214 | 1208 | 15052 |
| 507 | 20230810 | 103900 | 2389399887 | 1214 | 1215 | 1215 | 1214 | 2244 |
| 508 | 20230810 | 103800 | 2386675670 | 1214 | 1214 | 1215 | 1206 | 6264 |
| 509 | 20230810 | 103700 | 2379071729 | 1207 | 1215 | 1215 | 1207 | 13017 |
| 510 | 20230810 | 103600 | 2363346777 | 1215 | 1224 | 1224 | 1215 | 27929 |
| 511 | 20230810 | 103500 | 2329271106 | 1225 | 1225 | 1228 | 1224 | 9794 |
| 512 | 20230810 | 103400 | 2317266087 | 1225 | 1223 | 1230 | 1220 | 10562 |
| 513 | 20230810 | 103300 | 2304330367 | 1219 | 1209 | 1224 | 1209 | 24042 |
| 514 | 20230810 | 103200 | 2275080045 | 1207 | 1214 | 1215 | 1207 | 9691 |
| 515 | 20230810 | 103100 | 2263310911 | 1211 | 1210 | 1211 | 1210 | 1473 |
| 516 | 20230810 | 103000 | 2261527879 | 1208 | 1201 | 1208 | 1201 | 3782 |
| 517 | 20230810 | 102900 | 2256964144 | 1201 | 1205 | 1205 | 1200 | 9736 |
| 518 | 20230810 | 102800 | 2245276881 | 1207 | 1208 | 1209 | 1207 | 9637 |
| 519 | 20230810 | 102700 | 2233644081 | 1208 | 1208 | 1210 | 1208 | 12345 |
| 520 | 20230810 | 102600 | 2218714674 | 1204 | 1203 | 1208 | 1203 | 6457 |
| 521 | 20230810 | 102500 | 2210923540 | 1203 | 1200 | 1203 | 1200 | 4550 |
| 522 | 20230810 | 102400 | 2205458459 | 1200 | 1198 | 1200 | 1198 | 3696 |
| 523 | 20230810 | 102300 | 2201024719 | 1197 | 1193 | 1198 | 1193 | 1102 |
| 524 | 20230810 | 102200 | 2199709628 | 1193 | 1200 | 1200 | 1192 | 1862 |
| 525 | 20230810 | 102100 | 2197482045 | 1201 | 1201 | 1202 | 1198 | 5441 |
| 526 | 20230810 | 102000 | 2190948029 | 1201 | 1199 | 1201 | 1195 | 16142 |
| 527 | 20230810 | 101900 | 2171579598 | 1198 | 1195 | 1198 | 1195 | 2172 |
| 528 | 20230810 | 101800 | 2168981072 | 1194 | 1193 | 1195 | 1193 | 2113 |
| 529 | 20230810 | 101700 | 2166457341 | 1193 | 1194 | 1194 | 1193 | 1453 |
| 530 | 20230810 | 101600 | 2164722700 | 1193 | 1186 | 1193 | 1183 | 22999 |
| 531 | 20230810 | 101500 | 2137375868 | 1186 | 1184 | 1186 | 1183 | 5487 |
| 532 | 20230810 | 101400 | 2130876118 | 1185 | 1182 | 1185 | 1181 | 1585 |
| 533 | 20230810 | 101300 | 2129000561 | 1182 | 1185 | 1185 | 1182 | 4736 |
| 534 | 20230810 | 101200 | 2123401970 | 1183 | 1186 | 1186 | 1183 | 4716 |
| 535 | 20230810 | 101100 | 2117809554 | 1184 | 1186 | 1186 | 1183 | 673 |
| 536 | 20230810 | 101000 | 2117011612 | 1183 | 1186 | 1187 | 1183 | 5522 |
| 537 | 20230810 | 100900 | 2110470936 | 1184 | 1187 | 1187 | 1184 | 6 |
| 538 | 20230810 | 100800 | 2110463829 | 1184 | 1186 | 1189 | 1184 | 5449 |
| 539 | 20230810 | 100700 | 2103993003 | 1185 | 1182 | 1185 | 1182 | 8447 |
| 540 | 20230810 | 100600 | 2093998845 | 1181 | 1181 | 1181 | 1179 | 3385 |
| 541 | 20230810 | 100500 | 2090001220 | 1178 | 1180 | 1181 | 1178 | 22532 |
| 542 | 20230810 | 100400 | 2063413477 | 1180 | 1179 | 1180 | 1178 | 1547 |
| 543 | 20230810 | 100300 | 2061589084 | 1179 | 1179 | 1180 | 1179 | 4192 |
| 544 | 20230810 | 100200 | 2056646715 | 1179 | 1180 | 1180 | 1179 | 2524 |
| 545 | 20230810 | 100100 | 2053668404 | 1181 | 1180 | 1181 | 1180 | 6004 |
| 546 | 20230810 | 100000 | 2046578271 | 1181 | 1182 | 1182 | 1181 | 534 |
| 547 | 20230810 | 095900 | 2045947089 | 1181 | 1178 | 1181 | 1178 | 5789 |
| 548 | 20230810 | 095800 | 2039114851 | 1178 | 1174 | 1179 | 1173 | 4283 |
| 549 | 20230810 | 095700 | 2034086019 | 1174 | 1179 | 1179 | 1174 | 633 |
| 550 | 20230810 | 095600 | 2033339842 | 1179 | 1180 | 1180 | 1179 | 235 |
| 551 | 20230810 | 095500 | 2033062676 | 1179 | 1179 | 1179 | 1179 | 415 |
| 552 | 20230810 | 095400 | 2032573391 | 1179 | 1173 | 1179 | 1173 | 2838 |
| 553 | 20230810 | 095300 | 2029239019 | 1173 | 1173 | 1174 | 1171 | 17092 |
| 554 | 20230810 | 095200 | 2009195711 | 1173 | 1175 | 1175 | 1173 | 249 |
| 555 | 20230810 | 095100 | 2008903484 | 1176 | 1176 | 1176 | 1173 | 213 |
| 556 | 20230810 | 095000 | 2008653002 | 1176 | 1176 | 1176 | 1175 | 874 |
| 557 | 20230810 | 094900 | 2007625228 | 1176 | 1171 | 1177 | 1171 | 2950 |
| 558 | 20230810 | 094800 | 2004157797 | 1170 | 1170 | 1171 | 1169 | 9969 |
| 559 | 20230810 | 094700 | 1992494706 | 1171 | 1172 | 1174 | 1171 | 4103 |
| 560 | 20230810 | 094600 | 1987689744 | 1172 | 1176 | 1177 | 1172 | 1467 |
| 561 | 20230810 | 094500 | 1985965396 | 1176 | 1180 | 1180 | 1176 | 22179 |
| 562 | 20230810 | 094400 | 1959851585 | 1180 | 1179 | 1182 | 1179 | 365 |
| 563 | 20230810 | 094300 | 1959420783 | 1179 | 1180 | 1180 | 1179 | 3507 |
| 564 | 20230810 | 094200 | 1955285730 | 1180 | 1179 | 1182 | 1178 | 582 |
| 565 | 20230810 | 094100 | 1954599608 | 1180 | 1175 | 1180 | 1174 | 11534 |
| 566 | 20230810 | 094000 | 1941015045 | 1174 | 1177 | 1177 | 1174 | 598 |
| 567 | 20230810 | 093900 | 1940311932 | 1179 | 1175 | 1179 | 1175 | 5133 |
| 568 | 20230810 | 093800 | 1934266605 | 1175 | 1176 | 1177 | 1174 | 2475 |
| 569 | 20230810 | 093700 | 1931359249 | 1177 | 1171 | 1180 | 1171 | 9249 |
| 570 | 20230810 | 093600 | 1920481961 | 1171 | 1175 | 1176 | 1171 | 1201 |
| 571 | 20230810 | 093500 | 1919069931 | 1175 | 1169 | 1176 | 1169 | 8825 |
| 572 | 20230810 | 093400 | 1908727421 | 1169 | 1164 | 1169 | 1164 | 1407 |
| 573 | 20230810 | 093300 | 1907083138 | 1164 | 1167 | 1167 | 1164 | 1906 |
| 574 | 20230810 | 093200 | 1904859998 | 1167 | 1174 | 1174 | 1167 | 5647 |
| 575 | 20230810 | 093100 | 1898259882 | 1175 | 1167 | 1177 | 1167 | 22527 |
| 576 | 20230810 | 093000 | 1871851311 | 1168 | 1155 | 1169 | 1154 | 45491 |
| 577 | 20230810 | 092900 | 1819107054 | 1155 | 1160 | 1160 | 1155 | 46535 |
| 578 | 20230810 | 092800 | 1765246757 | 1160 | 1163 | 1165 | 1157 | 18894 |
| 579 | 20230810 | 092700 | 1743361424 | 1163 | 1156 | 1164 | 1156 | 33939 |
| 580 | 20230810 | 092600 | 1703962471 | 1156 | 1161 | 1161 | 1154 | 44755 |
| 581 | 20230810 | 092500 | 1652260913 | 1161 | 1158 | 1165 | 1153 | 49698 |
| 582 | 20230810 | 092400 | 1594858096 | 1157 | 1153 | 1161 | 1152 | 31828 |
| 583 | 20230810 | 092300 | 1558041154 | 1153 | 1152 | 1158 | 1150 | 70061 |
| 584 | 20230810 | 092200 | 1477269162 | 1154 | 1168 | 1168 | 1151 | 73049 |
| 585 | 20230810 | 092100 | 1392545185 | 1168 | 1168 | 1173 | 1168 | 32779 |
| 586 | 20230810 | 092000 | 1354235701 | 1168 | 1168 | 1170 | 1164 | 23266 |
| 587 | 20230810 | 091900 | 1327066928 | 1168 | 1173 | 1173 | 1168 | 60640 |
| 588 | 20230810 | 091800 | 1256077596 | 1173 | 1175 | 1177 | 1173 | 22020 |
| 589 | 20230810 | 091700 | 1230204413 | 1177 | 1177 | 1183 | 1175 | 15246 |
| 590 | 20230810 | 091600 | 1212266478 | 1177 | 1175 | 1180 | 1175 | 9911 |
| 591 | 20230810 | 091500 | 1200607758 | 1175 | 1180 | 1185 | 1175 | 19676 |
| 592 | 20230810 | 091400 | 1177439593 | 1180 | 1182 | 1182 | 1180 | 6498 |
| 593 | 20230810 | 091300 | 1169767169 | 1182 | 1176 | 1182 | 1175 | 13211 |
| 594 | 20230810 | 091200 | 1154210559 | 1176 | 1181 | 1184 | 1175 | 7852 |
| 595 | 20230810 | 091100 | 1144943348 | 1175 | 1180 | 1180 | 1175 | 27669 |
| 596 | 20230810 | 091000 | 1112377503 | 1180 | 1185 | 1185 | 1176 | 18305 |
| 597 | 20230810 | 090900 | 1090778983 | 1181 | 1192 | 1192 | 1181 | 9065 |
| 598 | 20230810 | 090800 | 1080039870 | 1192 | 1182 | 1192 | 1175 | 19674 |
| 599 | 20230810 | 090700 | 1056727798 | 1182 | 1184 | 1190 | 1174 | 7552 |
| 600 | 20230810 | 090600 | 1047784477 | 1183 | 1174 | 1183 | 1167 | 43392 |
| 601 | 20230810 | 090500 | 996693743 | 1179 | 1160 | 1180 | 1156 | 50157 |
| 602 | 20230810 | 090400 | 938093958 | 1156 | 1180 | 1180 | 1156 | 84532 |
| 603 | 20230810 | 090300 | 839122062 | 1179 | 1190 | 1194 | 1179 | 117014 |
| 604 | 20230810 | 090200 | 700511651 | 1191 | 1199 | 1199 | 1190 | 105870 |
| 605 | 20230810 | 090100 | 573970055 | 1198 | 1241 | 1249 | 1198 | 247292 |
| 606 | 20230810 | 090000 | 271495416 | 1242 | 1233 | 1249 | 1233 | 218361 |