27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 191200 | 738451288 | 590 | 590 | 590 | 590 | 7295 |
| 3 | 20231109 | 191100 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 4 | 20231109 | 191000 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 5 | 20231109 | 190900 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 6 | 20231109 | 190800 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 7 | 20231109 | 190700 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 8 | 20231109 | 190600 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 9 | 20231109 | 190500 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 10 | 20231109 | 190400 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 11 | 20231109 | 190300 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 12 | 20231109 | 190200 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 13 | 20231109 | 190100 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 14 | 20231109 | 190000 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 15 | 20231109 | 185900 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 16 | 20231109 | 185800 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 17 | 20231109 | 185700 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 18 | 20231109 | 185600 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 19 | 20231109 | 185500 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 20 | 20231109 | 185400 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 21 | 20231109 | 185300 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 22 | 20231109 | 185200 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 23 | 20231109 | 185100 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 24 | 20231109 | 185000 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 25 | 20231109 | 184900 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 26 | 20231109 | 184800 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 27 | 20231109 | 184700 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 28 | 20231109 | 184600 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 29 | 20231109 | 184500 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 30 | 20231109 | 184400 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 31 | 20231109 | 184300 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 32 | 20231109 | 184200 | 738451288 | 590 | 590 | 590 | 590 | 7295 |
| 33 | 20231109 | 184100 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 34 | 20231109 | 184000 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 35 | 20231109 | 183900 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 36 | 20231109 | 183800 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 37 | 20231109 | 183700 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 38 | 20231109 | 183600 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 39 | 20231109 | 183500 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 40 | 20231109 | 183400 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 41 | 20231109 | 183300 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 42 | 20231109 | 183200 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 43 | 20231109 | 183100 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 44 | 20231109 | 183000 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 45 | 20231109 | 182900 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 46 | 20231109 | 182800 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 47 | 20231109 | 182700 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 48 | 20231109 | 182600 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 49 | 20231109 | 182500 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 50 | 20231109 | 182400 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 51 | 20231109 | 182300 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 52 | 20231109 | 182200 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 53 | 20231109 | 182100 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 54 | 20231109 | 182000 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 55 | 20231109 | 181900 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 56 | 20231109 | 181800 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 57 | 20231109 | 181700 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 58 | 20231109 | 181600 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 59 | 20231109 | 181500 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 60 | 20231109 | 181400 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 61 | 20231109 | 181300 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 62 | 20231109 | 181200 | 738451288 | 590 | 590 | 590 | 590 | 7295 |
| 63 | 20231109 | 181100 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 64 | 20231109 | 181000 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 65 | 20231109 | 180900 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 66 | 20231109 | 180800 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 67 | 20231109 | 180700 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 68 | 20231109 | 180600 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 69 | 20231109 | 180500 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 70 | 20231109 | 180400 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 71 | 20231109 | 180300 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 72 | 20231109 | 180200 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 73 | 20231109 | 180100 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 74 | 20231109 | 180000 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 75 | 20231109 | 175900 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 76 | 20231109 | 175800 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 77 | 20231109 | 175700 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 78 | 20231109 | 175600 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 79 | 20231109 | 175500 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 80 | 20231109 | 175400 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 81 | 20231109 | 175300 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 82 | 20231109 | 175200 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 83 | 20231109 | 175100 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 84 | 20231109 | 175000 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 85 | 20231109 | 174900 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 86 | 20231109 | 174800 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 87 | 20231109 | 174700 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 88 | 20231109 | 174600 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 89 | 20231109 | 174500 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 90 | 20231109 | 174400 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 91 | 20231109 | 174300 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 92 | 20231109 | 174200 | 738451288 | 590 | 590 | 590 | 590 | 7295 |
| 93 | 20231109 | 174100 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 94 | 20231109 | 174000 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 95 | 20231109 | 173900 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 96 | 20231109 | 173800 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 97 | 20231109 | 173700 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 98 | 20231109 | 173600 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 99 | 20231109 | 173500 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 100 | 20231109 | 173400 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 101 | 20231109 | 173300 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 102 | 20231109 | 173200 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 103 | 20231109 | 173100 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 104 | 20231109 | 173000 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 105 | 20231109 | 172900 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 106 | 20231109 | 172800 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 107 | 20231109 | 172700 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 108 | 20231109 | 172600 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 109 | 20231109 | 172500 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 110 | 20231109 | 172400 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 111 | 20231109 | 172300 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 112 | 20231109 | 172200 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 113 | 20231109 | 172100 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 114 | 20231109 | 172000 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 115 | 20231109 | 171900 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 116 | 20231109 | 171800 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 117 | 20231109 | 171700 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 118 | 20231109 | 171600 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 119 | 20231109 | 171500 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 120 | 20231109 | 171400 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 121 | 20231109 | 171300 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 122 | 20231109 | 171200 | 738451288 | 590 | 590 | 590 | 590 | 7295 |
| 123 | 20231109 | 171100 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 124 | 20231109 | 171000 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 125 | 20231109 | 170900 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 126 | 20231109 | 170800 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 127 | 20231109 | 170700 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 128 | 20231109 | 170600 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 129 | 20231109 | 170500 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 130 | 20231109 | 170400 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 131 | 20231109 | 170300 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 132 | 20231109 | 170200 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 133 | 20231109 | 170100 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 134 | 20231109 | 170000 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 135 | 20231109 | 165900 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 136 | 20231109 | 165800 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 137 | 20231109 | 165700 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 138 | 20231109 | 165600 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 139 | 20231109 | 165500 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 140 | 20231109 | 165400 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 141 | 20231109 | 165300 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 142 | 20231109 | 165200 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 143 | 20231109 | 165100 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 144 | 20231109 | 165000 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 145 | 20231109 | 164900 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 146 | 20231109 | 164800 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 147 | 20231109 | 164700 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 148 | 20231109 | 164600 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 149 | 20231109 | 164500 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 150 | 20231109 | 164400 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 151 | 20231109 | 164300 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 152 | 20231109 | 164200 | 738451288 | 590 | 590 | 590 | 590 | 7295 |
| 153 | 20231109 | 164100 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 154 | 20231109 | 164000 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 155 | 20231109 | 163900 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 156 | 20231109 | 163800 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 157 | 20231109 | 163700 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 158 | 20231109 | 163600 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 159 | 20231109 | 163500 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 160 | 20231109 | 163400 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 161 | 20231109 | 163300 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 162 | 20231109 | 163200 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 163 | 20231109 | 163100 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 164 | 20231109 | 163000 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 165 | 20231109 | 162900 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 166 | 20231109 | 162800 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 167 | 20231109 | 162700 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 168 | 20231109 | 162600 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 169 | 20231109 | 162500 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 170 | 20231109 | 162400 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 171 | 20231109 | 162300 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 172 | 20231109 | 162200 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 173 | 20231109 | 162100 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 174 | 20231109 | 162000 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 175 | 20231109 | 161900 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 176 | 20231109 | 161800 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 177 | 20231109 | 161700 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 178 | 20231109 | 161600 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 179 | 20231109 | 161500 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 180 | 20231109 | 161400 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 181 | 20231109 | 161300 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 182 | 20231109 | 161200 | 738451288 | 590 | 590 | 590 | 590 | 7295 |
| 183 | 20231109 | 161100 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 184 | 20231109 | 161000 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 185 | 20231109 | 160900 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 186 | 20231109 | 160800 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 187 | 20231109 | 160700 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 188 | 20231109 | 160600 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 189 | 20231109 | 160500 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 190 | 20231109 | 160400 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 191 | 20231109 | 160300 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 192 | 20231109 | 160200 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 193 | 20231109 | 160100 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 194 | 20231109 | 160000 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 195 | 20231109 | 155900 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 196 | 20231109 | 155800 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 197 | 20231109 | 155700 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 198 | 20231109 | 155600 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 199 | 20231109 | 155500 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 200 | 20231109 | 155400 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 201 | 20231109 | 155300 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 202 | 20231109 | 155200 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 203 | 20231109 | 155100 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 204 | 20231109 | 155000 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 205 | 20231109 | 154900 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 206 | 20231109 | 154800 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 207 | 20231109 | 154700 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 208 | 20231109 | 154600 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 209 | 20231109 | 154500 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 210 | 20231109 | 154400 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 211 | 20231109 | 154300 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 212 | 20231109 | 154200 | 738451288 | 590 | 590 | 590 | 590 | 7295 |
| 213 | 20231109 | 154100 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 214 | 20231109 | 154000 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 215 | 20231109 | 153900 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 216 | 20231109 | 153800 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 217 | 20231109 | 153700 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 218 | 20231109 | 153600 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 219 | 20231109 | 153500 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 220 | 20231109 | 153400 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 221 | 20231109 | 153300 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 222 | 20231109 | 153200 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 223 | 20231109 | 153100 | 738451288 | 590 | 590 | 590 | 590 | 0 |
| 224 | 20231109 | 153000 | 738451288 | 590 | 590 | 590 | 590 | 7295 |
| 225 | 20231109 | 152900 | 734147238 | 590 | 590 | 590 | 590 | 0 |
| 226 | 20231109 | 152800 | 734147238 | 590 | 590 | 590 | 590 | 0 |
| 227 | 20231109 | 152700 | 734147238 | 590 | 590 | 590 | 590 | 0 |
| 228 | 20231109 | 152600 | 734147238 | 590 | 590 | 590 | 590 | 0 |
| 229 | 20231109 | 152500 | 734147238 | 590 | 590 | 590 | 590 | 0 |
| 230 | 20231109 | 152400 | 734147238 | 590 | 590 | 590 | 590 | 0 |
| 231 | 20231109 | 152300 | 734147238 | 590 | 590 | 590 | 590 | 0 |
| 232 | 20231109 | 152200 | 734147238 | 590 | 590 | 590 | 590 | 0 |
| 233 | 20231109 | 152100 | 734147238 | 590 | 590 | 590 | 590 | 0 |
| 234 | 20231109 | 152000 | 734147238 | 590 | 590 | 590 | 590 | 0 |
| 235 | 20231109 | 151900 | 734147238 | 590 | 590 | 591 | 590 | 1794 |
| 236 | 20231109 | 151800 | 733088394 | 590 | 589 | 590 | 588 | 1702 |
| 237 | 20231109 | 151700 | 732084717 | 589 | 588 | 589 | 588 | 131 |
| 238 | 20231109 | 151600 | 732007559 | 588 | 588 | 588 | 588 | 512 |
| 239 | 20231109 | 151500 | 731706503 | 589 | 590 | 590 | 589 | 501 |
| 240 | 20231109 | 151400 | 731411413 | 591 | 590 | 591 | 590 | 26647 |
| 241 | 20231109 | 151300 | 715673651 | 590 | 588 | 590 | 588 | 5605 |
| 242 | 20231109 | 151200 | 712374262 | 587 | 587 | 587 | 587 | 2140 |
| 243 | 20231109 | 151100 | 711118082 | 586 | 587 | 587 | 586 | 12504 |
| 244 | 20231109 | 151000 | 703790403 | 586 | 585 | 586 | 585 | 2549 |
| 245 | 20231109 | 150900 | 702296717 | 585 | 585 | 585 | 585 | 72 |
| 246 | 20231109 | 150800 | 702254597 | 586 | 586 | 586 | 586 | 354 |
| 247 | 20231109 | 150700 | 702047153 | 585 | 584 | 585 | 584 | 1079 |
| 248 | 20231109 | 150600 | 701416252 | 584 | 584 | 584 | 584 | 0 |
| 249 | 20231109 | 150500 | 701416252 | 584 | 584 | 584 | 584 | 0 |
| 250 | 20231109 | 150400 | 701416252 | 584 | 584 | 584 | 584 | 5 |
| 251 | 20231109 | 150300 | 701413332 | 583 | 582 | 583 | 582 | 1412 |
| 252 | 20231109 | 150200 | 700591362 | 582 | 582 | 582 | 582 | 350 |
| 253 | 20231109 | 150100 | 700387662 | 581 | 582 | 586 | 581 | 3871 |
| 254 | 20231109 | 150000 | 698125143 | 582 | 582 | 582 | 582 | 0 |
| 255 | 20231109 | 145900 | 698125143 | 582 | 582 | 582 | 582 | 0 |
| 256 | 20231109 | 145800 | 698125143 | 582 | 582 | 582 | 582 | 30 |
| 257 | 20231109 | 145700 | 698107683 | 582 | 582 | 582 | 582 | 180 |
| 258 | 20231109 | 145600 | 698002923 | 580 | 580 | 580 | 580 | 7000 |
| 259 | 20231109 | 145500 | 693942923 | 580 | 581 | 581 | 580 | 2574 |
| 260 | 20231109 | 145400 | 692449794 | 581 | 581 | 581 | 581 | 1359 |
| 261 | 20231109 | 145300 | 691660215 | 581 | 581 | 581 | 581 | 1600 |
| 262 | 20231109 | 145200 | 690730615 | 581 | 582 | 582 | 581 | 4999 |
| 263 | 20231109 | 145100 | 687821203 | 582 | 584 | 584 | 582 | 350 |
| 264 | 20231109 | 145000 | 687617156 | 582 | 587 | 587 | 582 | 44367 |
| 265 | 20231109 | 144900 | 661588814 | 587 | 586 | 587 | 586 | 6992 |
| 266 | 20231109 | 144800 | 657485679 | 586 | 583 | 586 | 583 | 30853 |
| 267 | 20231109 | 144700 | 639418805 | 583 | 582 | 583 | 582 | 216 |
| 268 | 20231109 | 144600 | 639292932 | 582 | 582 | 582 | 582 | 497 |
| 269 | 20231109 | 144500 | 639003678 | 582 | 582 | 582 | 582 | 1001 |
| 270 | 20231109 | 144400 | 638421096 | 582 | 580 | 582 | 580 | 8081 |
| 271 | 20231109 | 144300 | 633732200 | 580 | 580 | 581 | 580 | 451 |
| 272 | 20231109 | 144200 | 633470618 | 580 | 579 | 580 | 579 | 301 |
| 273 | 20231109 | 144100 | 633296337 | 579 | 579 | 579 | 579 | 2 |
| 274 | 20231109 | 144000 | 633295179 | 578 | 578 | 578 | 578 | 2 |
| 275 | 20231109 | 143900 | 633294023 | 576 | 576 | 576 | 576 | 2001 |
| 276 | 20231109 | 143800 | 632141447 | 577 | 577 | 577 | 577 | 452 |
| 277 | 20231109 | 143700 | 631880643 | 576 | 577 | 577 | 576 | 9999 |
| 278 | 20231109 | 143600 | 626117597 | 577 | 577 | 577 | 577 | 0 |
| 279 | 20231109 | 143500 | 626117597 | 577 | 577 | 577 | 577 | 2338 |
| 280 | 20231109 | 143400 | 624768571 | 577 | 577 | 577 | 577 | 1 |
| 281 | 20231109 | 143300 | 624767994 | 576 | 576 | 576 | 576 | 90 |
| 282 | 20231109 | 143200 | 624716154 | 576 | 577 | 577 | 576 | 48 |
| 283 | 20231109 | 143100 | 624688459 | 576 | 576 | 576 | 576 | 3476 |
| 284 | 20231109 | 143000 | 622686283 | 575 | 577 | 577 | 575 | 2878 |
| 285 | 20231109 | 142900 | 621027546 | 578 | 580 | 581 | 578 | 11214 |
| 286 | 20231109 | 142800 | 614535882 | 581 | 581 | 581 | 581 | 0 |
| 287 | 20231109 | 142700 | 614535882 | 581 | 581 | 581 | 581 | 0 |
| 288 | 20231109 | 142600 | 614535882 | 581 | 580 | 581 | 580 | 148 |
| 289 | 20231109 | 142500 | 614450039 | 581 | 580 | 581 | 580 | 3040 |
| 290 | 20231109 | 142400 | 612686838 | 581 | 580 | 581 | 580 | 1096 |
| 291 | 20231109 | 142300 | 612050855 | 580 | 580 | 580 | 580 | 0 |
| 292 | 20231109 | 142200 | 612050855 | 580 | 580 | 580 | 579 | 2438 |
| 293 | 20231109 | 142100 | 610639070 | 580 | 580 | 580 | 580 | 0 |
| 294 | 20231109 | 142000 | 610639070 | 580 | 579 | 580 | 579 | 1414 |
| 295 | 20231109 | 141900 | 609820362 | 579 | 579 | 579 | 579 | 1 |
| 296 | 20231109 | 141800 | 609819783 | 579 | 577 | 579 | 577 | 288 |
| 297 | 20231109 | 141700 | 609653587 | 576 | 576 | 576 | 576 | 51 |
| 298 | 20231109 | 141600 | 609624211 | 576 | 576 | 576 | 576 | 0 |
| 299 | 20231109 | 141500 | 609624211 | 576 | 577 | 577 | 576 | 1294 |
| 300 | 20231109 | 141400 | 608877867 | 577 | 577 | 577 | 577 | 300 |
| 301 | 20231109 | 141300 | 608704767 | 577 | 577 | 577 | 577 | 0 |
| 302 | 20231109 | 141200 | 608704767 | 577 | 576 | 577 | 576 | 21 |
| 303 | 20231109 | 141100 | 608692670 | 575 | 575 | 575 | 574 | 203 |
| 304 | 20231109 | 141000 | 608576045 | 580 | 580 | 580 | 580 | 0 |
| 305 | 20231109 | 140900 | 608576045 | 580 | 580 | 580 | 580 | 0 |
| 306 | 20231109 | 140800 | 608576045 | 580 | 580 | 580 | 572 | 42845 |
| 307 | 20231109 | 140700 | 583943828 | 580 | 580 | 580 | 580 | 2152 |
| 308 | 20231109 | 140600 | 582695668 | 580 | 580 | 580 | 580 | 0 |
| 309 | 20231109 | 140500 | 582695668 | 580 | 580 | 580 | 580 | 5 |
| 310 | 20231109 | 140400 | 582692768 | 580 | 580 | 580 | 580 | 1000 |
| 311 | 20231109 | 140300 | 582112768 | 580 | 580 | 580 | 580 | 500 |
| 312 | 20231109 | 140200 | 581822768 | 581 | 581 | 581 | 580 | 342 |
| 313 | 20231109 | 140100 | 581624325 | 580 | 582 | 582 | 580 | 2479 |
| 314 | 20231109 | 140000 | 580185095 | 584 | 584 | 584 | 584 | 248 |
| 315 | 20231109 | 135900 | 580040263 | 584 | 584 | 584 | 584 | 21898 |
| 316 | 20231109 | 135800 | 567251831 | 584 | 584 | 584 | 583 | 5310 |
| 317 | 20231109 | 135700 | 564150809 | 584 | 584 | 585 | 584 | 139 |
| 318 | 20231109 | 135600 | 564069622 | 585 | 583 | 585 | 583 | 90 |
| 319 | 20231109 | 135500 | 564017004 | 583 | 583 | 583 | 583 | 9 |
| 320 | 20231109 | 135400 | 564011757 | 584 | 587 | 587 | 583 | 376 |
| 321 | 20231109 | 135300 | 563792335 | 586 | 584 | 587 | 584 | 142 |
| 322 | 20231109 | 135200 | 563709399 | 584 | 586 | 586 | 584 | 9042 |
| 323 | 20231109 | 135100 | 558427798 | 587 | 587 | 588 | 587 | 871 |
| 324 | 20231109 | 135000 | 557915835 | 588 | 587 | 588 | 587 | 1273 |
| 325 | 20231109 | 134900 | 557168334 | 588 | 586 | 588 | 586 | 3221 |
| 326 | 20231109 | 134800 | 555275898 | 587 | 588 | 588 | 585 | 3499 |
| 327 | 20231109 | 134700 | 553223421 | 588 | 585 | 589 | 585 | 7105 |
| 328 | 20231109 | 134600 | 549046213 | 585 | 583 | 586 | 583 | 3284 |
| 329 | 20231109 | 134500 | 547124067 | 583 | 582 | 583 | 582 | 101 |
| 330 | 20231109 | 134400 | 547065235 | 583 | 582 | 583 | 582 | 155 |
| 331 | 20231109 | 134300 | 546975020 | 582 | 582 | 582 | 582 | 1 |
| 332 | 20231109 | 134200 | 546974438 | 582 | 582 | 582 | 582 | 33 |
| 333 | 20231109 | 134100 | 546955232 | 582 | 582 | 582 | 582 | 0 |
| 334 | 20231109 | 134000 | 546955232 | 582 | 582 | 582 | 582 | 0 |
| 335 | 20231109 | 133900 | 546955232 | 582 | 582 | 582 | 582 | 0 |
| 336 | 20231109 | 133800 | 546955232 | 582 | 581 | 582 | 581 | 966 |
| 337 | 20231109 | 133700 | 546393081 | 582 | 582 | 582 | 582 | 3 |
| 338 | 20231109 | 133600 | 546391335 | 582 | 582 | 582 | 582 | 0 |
| 339 | 20231109 | 133500 | 546391335 | 582 | 582 | 582 | 582 | 4 |
| 340 | 20231109 | 133400 | 546389007 | 582 | 582 | 582 | 582 | 1 |
| 341 | 20231109 | 133300 | 546388425 | 583 | 581 | 583 | 581 | 4 |
| 342 | 20231109 | 133200 | 546386098 | 581 | 581 | 581 | 581 | 2000 |
| 343 | 20231109 | 133100 | 545224098 | 581 | 581 | 581 | 581 | 0 |
| 344 | 20231109 | 133000 | 545224098 | 581 | 581 | 581 | 581 | 0 |
| 345 | 20231109 | 132900 | 545224098 | 581 | 581 | 581 | 581 | 427 |
| 346 | 20231109 | 132800 | 544976011 | 580 | 580 | 580 | 580 | 197 |
| 347 | 20231109 | 132700 | 544861751 | 580 | 580 | 580 | 580 | 142 |
| 348 | 20231109 | 132600 | 544779391 | 580 | 580 | 580 | 580 | 4 |
| 349 | 20231109 | 132500 | 544777071 | 580 | 580 | 580 | 580 | 0 |
| 350 | 20231109 | 132400 | 544777071 | 580 | 580 | 580 | 580 | 0 |
| 351 | 20231109 | 132300 | 544777071 | 580 | 580 | 580 | 580 | 0 |
| 352 | 20231109 | 132200 | 544777071 | 580 | 580 | 580 | 580 | 1033 |
| 353 | 20231109 | 132100 | 544177931 | 580 | 580 | 580 | 580 | 503 |
| 354 | 20231109 | 132000 | 543886191 | 580 | 580 | 580 | 580 | 0 |
| 355 | 20231109 | 131900 | 543886191 | 580 | 580 | 580 | 580 | 0 |
| 356 | 20231109 | 131800 | 543886191 | 580 | 580 | 580 | 580 | 166 |
| 357 | 20231109 | 131700 | 543789911 | 579 | 579 | 579 | 579 | 0 |
| 358 | 20231109 | 131600 | 543789911 | 579 | 579 | 579 | 579 | 100 |
| 359 | 20231109 | 131500 | 543732011 | 579 | 579 | 579 | 579 | 100 |
| 360 | 20231109 | 131400 | 543674111 | 579 | 578 | 579 | 578 | 2798 |
| 361 | 20231109 | 131300 | 542055631 | 578 | 578 | 578 | 578 | 0 |
| 362 | 20231109 | 131200 | 542055631 | 578 | 578 | 578 | 578 | 5 |
| 363 | 20231109 | 131100 | 542052741 | 579 | 579 | 579 | 579 | 0 |
| 364 | 20231109 | 131000 | 542052741 | 579 | 579 | 579 | 579 | 0 |
| 365 | 20231109 | 130900 | 542052741 | 579 | 578 | 579 | 578 | 100 |
| 366 | 20231109 | 130800 | 541994842 | 577 | 577 | 577 | 577 | 1 |
| 367 | 20231109 | 130700 | 541994265 | 576 | 576 | 576 | 575 | 4060 |
| 368 | 20231109 | 130600 | 539655706 | 576 | 579 | 579 | 576 | 9184 |
| 369 | 20231109 | 130500 | 534347234 | 579 | 580 | 580 | 579 | 299 |
| 370 | 20231109 | 130400 | 534174014 | 580 | 580 | 580 | 580 | 0 |
| 371 | 20231109 | 130300 | 534174014 | 580 | 580 | 580 | 580 | 1 |
| 372 | 20231109 | 130200 | 534173434 | 581 | 581 | 581 | 581 | 863 |
| 373 | 20231109 | 130100 | 533672031 | 581 | 581 | 581 | 581 | 0 |
| 374 | 20231109 | 130000 | 533672031 | 581 | 581 | 581 | 581 | 0 |
| 375 | 20231109 | 125900 | 533672031 | 581 | 580 | 581 | 580 | 1376 |
| 376 | 20231109 | 125800 | 532872711 | 579 | 579 | 579 | 579 | 0 |
| 377 | 20231109 | 125700 | 532872711 | 579 | 579 | 579 | 579 | 0 |
| 378 | 20231109 | 125600 | 532872711 | 579 | 580 | 580 | 579 | 2403 |
| 379 | 20231109 | 125500 | 531480815 | 580 | 580 | 580 | 580 | 12 |
| 380 | 20231109 | 125400 | 531473855 | 580 | 580 | 580 | 580 | 1300 |
| 381 | 20231109 | 125300 | 530719855 | 579 | 580 | 580 | 579 | 47 |
| 382 | 20231109 | 125200 | 530692633 | 579 | 579 | 579 | 579 | 0 |
| 383 | 20231109 | 125100 | 530692633 | 579 | 579 | 579 | 579 | 0 |
| 384 | 20231109 | 125000 | 530692633 | 579 | 579 | 579 | 579 | 0 |
| 385 | 20231109 | 124900 | 530692633 | 579 | 579 | 579 | 579 | 69 |
| 386 | 20231109 | 124800 | 530652682 | 579 | 579 | 579 | 579 | 0 |
| 387 | 20231109 | 124700 | 530652682 | 579 | 579 | 579 | 579 | 181 |
| 388 | 20231109 | 124600 | 530547883 | 579 | 579 | 579 | 579 | 0 |
| 389 | 20231109 | 124500 | 530547883 | 579 | 581 | 581 | 579 | 956 |
| 390 | 20231109 | 124400 | 529992485 | 581 | 580 | 581 | 580 | 107 |
| 391 | 20231109 | 124300 | 529930327 | 581 | 581 | 581 | 581 | 0 |
| 392 | 20231109 | 124200 | 529930327 | 581 | 581 | 581 | 581 | 0 |
| 393 | 20231109 | 124100 | 529930327 | 581 | 581 | 581 | 581 | 1300 |
| 394 | 20231109 | 124000 | 529175027 | 581 | 580 | 581 | 580 | 10 |
| 395 | 20231109 | 123900 | 529169226 | 581 | 581 | 581 | 581 | 0 |
| 396 | 20231109 | 123800 | 529169226 | 581 | 580 | 581 | 578 | 2352 |
| 397 | 20231109 | 123700 | 527809179 | 580 | 580 | 580 | 580 | 767 |
| 398 | 20231109 | 123600 | 527364319 | 580 | 579 | 580 | 579 | 1930 |
| 399 | 20231109 | 123500 | 526244949 | 579 | 578 | 579 | 578 | 739 |
| 400 | 20231109 | 123400 | 525817107 | 578 | 578 | 579 | 578 | 9245 |
| 401 | 20231109 | 123300 | 520471497 | 579 | 579 | 579 | 579 | 100 |
| 402 | 20231109 | 123200 | 520413597 | 578 | 578 | 578 | 578 | 2 |
| 403 | 20231109 | 123100 | 520412441 | 577 | 577 | 577 | 577 | 0 |
| 404 | 20231109 | 123000 | 520412441 | 577 | 577 | 577 | 577 | 0 |
| 405 | 20231109 | 122900 | 520412441 | 577 | 577 | 577 | 577 | 0 |
| 406 | 20231109 | 122800 | 520412441 | 577 | 577 | 577 | 577 | 0 |
| 407 | 20231109 | 122700 | 520412441 | 577 | 577 | 577 | 577 | 180 |
| 408 | 20231109 | 122600 | 520308581 | 577 | 577 | 577 | 577 | 5 |
| 409 | 20231109 | 122500 | 520305696 | 578 | 578 | 578 | 578 | 902 |
| 410 | 20231109 | 122400 | 519784340 | 578 | 578 | 578 | 578 | 0 |
| 411 | 20231109 | 122300 | 519784340 | 578 | 578 | 578 | 578 | 0 |
| 412 | 20231109 | 122200 | 519784340 | 578 | 578 | 578 | 578 | 99 |
| 413 | 20231109 | 122100 | 519727118 | 578 | 577 | 578 | 577 | 1146 |
| 414 | 20231109 | 122000 | 519065869 | 577 | 579 | 579 | 577 | 1743 |
| 415 | 20231109 | 121900 | 518056866 | 579 | 579 | 579 | 579 | 23 |
| 416 | 20231109 | 121800 | 518043549 | 579 | 579 | 579 | 579 | 10 |
| 417 | 20231109 | 121700 | 518037759 | 578 | 578 | 579 | 578 | 151 |
| 418 | 20231109 | 121600 | 517950334 | 578 | 578 | 579 | 578 | 7 |
| 419 | 20231109 | 121500 | 517946287 | 578 | 578 | 578 | 578 | 0 |
| 420 | 20231109 | 121400 | 517946287 | 578 | 579 | 579 | 578 | 103 |
| 421 | 20231109 | 121300 | 517886653 | 578 | 578 | 578 | 578 | 1188 |
| 422 | 20231109 | 121200 | 517199989 | 577 | 577 | 577 | 577 | 0 |
| 423 | 20231109 | 121100 | 517199989 | 577 | 578 | 580 | 577 | 6379 |
| 424 | 20231109 | 121000 | 513512363 | 577 | 578 | 578 | 577 | 4 |
| 425 | 20231109 | 120900 | 513510052 | 577 | 577 | 577 | 577 | 9225 |
| 426 | 20231109 | 120800 | 508187227 | 576 | 578 | 578 | 576 | 9928 |
| 427 | 20231109 | 120700 | 502459014 | 578 | 580 | 580 | 578 | 5838 |
| 428 | 20231109 | 120600 | 499080389 | 580 | 582 | 582 | 580 | 3084 |
| 429 | 20231109 | 120500 | 497291641 | 581 | 583 | 583 | 581 | 2328 |
| 430 | 20231109 | 120400 | 495937845 | 582 | 582 | 582 | 582 | 279 |
| 431 | 20231109 | 120300 | 495775467 | 581 | 581 | 581 | 581 | 5 |
| 432 | 20231109 | 120200 | 495772562 | 580 | 580 | 580 | 580 | 0 |
| 433 | 20231109 | 120100 | 495772562 | 580 | 582 | 582 | 580 | 1465 |
| 434 | 20231109 | 120000 | 494921672 | 582 | 582 | 582 | 582 | 3435 |
| 435 | 20231109 | 115900 | 492922502 | 582 | 582 | 582 | 582 | 0 |
| 436 | 20231109 | 115800 | 492922502 | 582 | 582 | 582 | 582 | 0 |
| 437 | 20231109 | 115700 | 492922502 | 582 | 582 | 582 | 582 | 1020 |
| 438 | 20231109 | 115600 | 492328862 | 582 | 582 | 582 | 582 | 5769 |
| 439 | 20231109 | 115500 | 488971304 | 582 | 582 | 582 | 582 | 13 |
| 440 | 20231109 | 115400 | 488963738 | 582 | 582 | 582 | 582 | 100 |
| 441 | 20231109 | 115300 | 488905538 | 582 | 582 | 582 | 582 | 0 |
| 442 | 20231109 | 115200 | 488905538 | 582 | 583 | 583 | 582 | 3001 |
| 443 | 20231109 | 115100 | 487156810 | 585 | 585 | 585 | 585 | 200 |
| 444 | 20231109 | 115000 | 487039810 | 586 | 586 | 586 | 586 | 0 |
| 445 | 20231109 | 114900 | 487039810 | 586 | 586 | 586 | 586 | 0 |
| 446 | 20231109 | 114800 | 487039810 | 586 | 585 | 586 | 585 | 584 |
| 447 | 20231109 | 114700 | 486697842 | 586 | 584 | 586 | 583 | 2216 |
| 448 | 20231109 | 114600 | 485403653 | 583 | 585 | 585 | 583 | 4773 |
| 449 | 20231109 | 114500 | 482615688 | 585 | 588 | 588 | 585 | 901 |
| 450 | 20231109 | 114400 | 482086997 | 588 | 588 | 588 | 588 | 415 |
| 451 | 20231109 | 114300 | 481842977 | 588 | 587 | 588 | 587 | 940 |
| 452 | 20231109 | 114200 | 481290536 | 586 | 587 | 587 | 586 | 5810 |
| 453 | 20231109 | 114100 | 477885066 | 586 | 586 | 586 | 586 | 878 |
| 454 | 20231109 | 114000 | 477370558 | 586 | 585 | 586 | 585 | 175 |
| 455 | 20231109 | 113900 | 477268108 | 585 | 585 | 585 | 585 | 60 |
| 456 | 20231109 | 113800 | 477233008 | 586 | 586 | 586 | 584 | 902 |
| 457 | 20231109 | 113700 | 476705786 | 586 | 587 | 587 | 586 | 197 |
| 458 | 20231109 | 113600 | 476590224 | 587 | 584 | 590 | 583 | 16662 |
| 459 | 20231109 | 113500 | 466817101 | 585 | 584 | 585 | 584 | 97 |
| 460 | 20231109 | 113400 | 466760451 | 584 | 584 | 584 | 584 | 7 |
| 461 | 20231109 | 113300 | 466756363 | 585 | 585 | 585 | 585 | 23 |
| 462 | 20231109 | 113200 | 466742908 | 585 | 583 | 586 | 583 | 14880 |
| 463 | 20231109 | 113100 | 458042190 | 582 | 581 | 582 | 581 | 162 |
| 464 | 20231109 | 113000 | 457948054 | 581 | 581 | 581 | 581 | 0 |
| 465 | 20231109 | 112900 | 457948054 | 581 | 581 | 581 | 581 | 300 |
| 466 | 20231109 | 112800 | 457773754 | 580 | 580 | 580 | 580 | 16 |
| 467 | 20231109 | 112700 | 457764474 | 580 | 580 | 580 | 580 | 17 |
| 468 | 20231109 | 112600 | 457754614 | 580 | 580 | 580 | 580 | 67 |
| 469 | 20231109 | 112500 | 457715754 | 579 | 579 | 579 | 579 | 500 |
| 470 | 20231109 | 112400 | 457426254 | 579 | 579 | 579 | 579 | 0 |
| 471 | 20231109 | 112300 | 457426254 | 579 | 579 | 579 | 579 | 0 |
| 472 | 20231109 | 112200 | 457426254 | 579 | 579 | 579 | 579 | 0 |
| 473 | 20231109 | 112100 | 457426254 | 579 | 579 | 579 | 579 | 0 |
| 474 | 20231109 | 112000 | 457426254 | 579 | 579 | 579 | 579 | 1 |
| 475 | 20231109 | 111900 | 457425675 | 579 | 579 | 579 | 579 | 0 |
| 476 | 20231109 | 111800 | 457425675 | 579 | 579 | 579 | 579 | 22 |
| 477 | 20231109 | 111700 | 457412937 | 578 | 578 | 578 | 578 | 0 |
| 478 | 20231109 | 111600 | 457412937 | 578 | 578 | 578 | 578 | 0 |
| 479 | 20231109 | 111500 | 457412937 | 578 | 578 | 578 | 578 | 160 |
| 480 | 20231109 | 111400 | 457320457 | 579 | 579 | 579 | 579 | 2 |
| 481 | 20231109 | 111300 | 457319299 | 578 | 578 | 578 | 578 | 1 |
| 482 | 20231109 | 111200 | 457318721 | 578 | 579 | 579 | 578 | 31 |
| 483 | 20231109 | 111100 | 457300799 | 579 | 579 | 579 | 579 | 3051 |
| 484 | 20231109 | 111000 | 455534270 | 580 | 581 | 581 | 579 | 6596 |
| 485 | 20231109 | 110900 | 451708825 | 581 | 582 | 582 | 581 | 2188 |
| 486 | 20231109 | 110800 | 450436552 | 582 | 582 | 582 | 582 | 179 |
| 487 | 20231109 | 110700 | 450332374 | 582 | 582 | 582 | 582 | 0 |
| 488 | 20231109 | 110600 | 450332374 | 582 | 582 | 582 | 582 | 2827 |
| 489 | 20231109 | 110500 | 448687060 | 580 | 580 | 580 | 580 | 222 |
| 490 | 20231109 | 110400 | 448558300 | 580 | 580 | 580 | 580 | 55 |
| 491 | 20231109 | 110300 | 448526400 | 580 | 580 | 580 | 580 | 95 |
| 492 | 20231109 | 110200 | 448471300 | 580 | 581 | 581 | 579 | 3483 |
| 493 | 20231109 | 110100 | 446447704 | 580 | 578 | 580 | 578 | 1463 |
| 494 | 20231109 | 110000 | 445599562 | 578 | 578 | 578 | 578 | 110 |
| 495 | 20231109 | 105900 | 445535982 | 578 | 578 | 578 | 578 | 50 |
| 496 | 20231109 | 105800 | 445507082 | 578 | 578 | 578 | 578 | 11 |
| 497 | 20231109 | 105700 | 445500724 | 578 | 578 | 578 | 578 | 0 |
| 498 | 20231109 | 105600 | 445500724 | 578 | 578 | 578 | 578 | 1 |
| 499 | 20231109 | 105500 | 445500146 | 578 | 578 | 578 | 578 | 10 |
| 500 | 20231109 | 105400 | 445494366 | 578 | 578 | 578 | 578 | 602 |
| 501 | 20231109 | 105300 | 445146410 | 578 | 578 | 578 | 578 | 0 |
| 502 | 20231109 | 105200 | 445146410 | 578 | 578 | 578 | 578 | 12 |
| 503 | 20231109 | 105100 | 445139474 | 577 | 577 | 577 | 577 | 3 |
| 504 | 20231109 | 105000 | 445137743 | 576 | 576 | 576 | 576 | 0 |
| 505 | 20231109 | 104900 | 445137743 | 576 | 576 | 576 | 576 | 0 |
| 506 | 20231109 | 104800 | 445137743 | 576 | 576 | 578 | 576 | 106 |
| 507 | 20231109 | 104700 | 445076498 | 576 | 576 | 576 | 576 | 409 |
| 508 | 20231109 | 104600 | 444840914 | 576 | 574 | 576 | 574 | 14016 |
| 509 | 20231109 | 104500 | 436783856 | 574 | 574 | 574 | 574 | 198 |
| 510 | 20231109 | 104400 | 436670204 | 573 | 573 | 573 | 573 | 0 |
| 511 | 20231109 | 104300 | 436670204 | 573 | 572 | 573 | 572 | 911 |
| 512 | 20231109 | 104200 | 436149110 | 573 | 573 | 573 | 573 | 1344 |
| 513 | 20231109 | 104100 | 435378998 | 573 | 573 | 573 | 573 | 0 |
| 514 | 20231109 | 104000 | 435378998 | 573 | 573 | 573 | 573 | 0 |
| 515 | 20231109 | 103900 | 435378998 | 573 | 572 | 573 | 572 | 170 |
| 516 | 20231109 | 103800 | 435281754 | 572 | 572 | 572 | 572 | 200 |
| 517 | 20231109 | 103700 | 435167354 | 572 | 572 | 572 | 572 | 616 |
| 518 | 20231109 | 103600 | 434815002 | 572 | 572 | 572 | 572 | 0 |
| 519 | 20231109 | 103500 | 434815002 | 572 | 572 | 572 | 572 | 0 |
| 520 | 20231109 | 103400 | 434815002 | 572 | 572 | 572 | 572 | 117 |
| 521 | 20231109 | 103300 | 434748078 | 572 | 573 | 573 | 572 | 1035 |
| 522 | 20231109 | 103200 | 434155898 | 573 | 573 | 573 | 573 | 7 |
| 523 | 20231109 | 103100 | 434151887 | 573 | 573 | 573 | 572 | 2010 |
| 524 | 20231109 | 103000 | 433001983 | 573 | 573 | 573 | 573 | 0 |
| 525 | 20231109 | 102900 | 433001983 | 573 | 573 | 573 | 573 | 0 |
| 526 | 20231109 | 102800 | 433001983 | 573 | 573 | 573 | 573 | 1 |
| 527 | 20231109 | 102700 | 433001410 | 572 | 572 | 572 | 571 | 6135 |
| 528 | 20231109 | 102600 | 429497758 | 571 | 573 | 573 | 571 | 17069 |
| 529 | 20231109 | 102500 | 419740987 | 573 | 574 | 574 | 573 | 25 |
| 530 | 20231109 | 102400 | 419726661 | 575 | 574 | 575 | 574 | 221 |
| 531 | 20231109 | 102300 | 419599792 | 574 | 573 | 574 | 573 | 5849 |
| 532 | 20231109 | 102200 | 416247466 | 573 | 573 | 573 | 573 | 0 |
| 533 | 20231109 | 102100 | 416247466 | 573 | 573 | 573 | 572 | 15300 |
| 534 | 20231109 | 102000 | 407480866 | 572 | 572 | 572 | 572 | 10630 |
| 535 | 20231109 | 101900 | 401400506 | 573 | 574 | 574 | 572 | 11351 |
| 536 | 20231109 | 101800 | 394896704 | 574 | 574 | 574 | 574 | 664 |
| 537 | 20231109 | 101700 | 394515568 | 574 | 574 | 574 | 574 | 0 |
| 538 | 20231109 | 101600 | 394515568 | 574 | 574 | 574 | 574 | 168 |
| 539 | 20231109 | 101500 | 394419136 | 574 | 573 | 574 | 573 | 1356 |
| 540 | 20231109 | 101400 | 393642126 | 573 | 573 | 574 | 573 | 458 |
| 541 | 20231109 | 101300 | 393379236 | 574 | 574 | 574 | 574 | 775 |
| 542 | 20231109 | 101200 | 392934386 | 574 | 574 | 574 | 574 | 3661 |
| 543 | 20231109 | 101100 | 390832972 | 573 | 574 | 574 | 573 | 2604 |
| 544 | 20231109 | 101000 | 389339880 | 573 | 573 | 573 | 573 | 1 |
| 545 | 20231109 | 100900 | 389339307 | 573 | 573 | 573 | 573 | 0 |
| 546 | 20231109 | 100800 | 389339307 | 573 | 573 | 573 | 573 | 505 |
| 547 | 20231109 | 100700 | 389049942 | 573 | 573 | 573 | 573 | 1 |
| 548 | 20231109 | 100600 | 389049369 | 573 | 573 | 573 | 573 | 4261 |
| 549 | 20231109 | 100500 | 386607816 | 573 | 574 | 574 | 573 | 4611 |
| 550 | 20231109 | 100400 | 383961103 | 574 | 575 | 575 | 574 | 342 |
| 551 | 20231109 | 100300 | 383764459 | 574 | 575 | 575 | 574 | 2725 |
| 552 | 20231109 | 100200 | 382197585 | 575 | 575 | 575 | 575 | 4583 |
| 553 | 20231109 | 100100 | 379562360 | 576 | 575 | 576 | 574 | 30194 |
| 554 | 20231109 | 100000 | 362199545 | 574 | 575 | 575 | 574 | 4998 |
| 555 | 20231109 | 095900 | 359325696 | 575 | 577 | 577 | 575 | 636 |
| 556 | 20231109 | 095800 | 358958853 | 576 | 575 | 576 | 574 | 3958 |
| 557 | 20231109 | 095700 | 356679287 | 575 | 576 | 576 | 575 | 471 |
| 558 | 20231109 | 095600 | 356408191 | 574 | 578 | 578 | 574 | 100907 |
| 559 | 20231109 | 095500 | 298441483 | 578 | 578 | 578 | 578 | 1027 |
| 560 | 20231109 | 095400 | 297847877 | 578 | 579 | 579 | 578 | 161 |
| 561 | 20231109 | 095300 | 297754811 | 580 | 578 | 580 | 578 | 203 |
| 562 | 20231109 | 095200 | 297637441 | 577 | 578 | 578 | 577 | 4999 |
| 563 | 20231109 | 095100 | 294752558 | 578 | 578 | 578 | 578 | 10 |
| 564 | 20231109 | 095000 | 294746778 | 578 | 579 | 579 | 578 | 4719 |
| 565 | 20231109 | 094900 | 292015235 | 580 | 579 | 580 | 579 | 1803 |
| 566 | 20231109 | 094800 | 290971201 | 579 | 579 | 579 | 579 | 100 |
| 567 | 20231109 | 094700 | 290913301 | 579 | 579 | 579 | 579 | 0 |
| 568 | 20231109 | 094600 | 290913301 | 579 | 578 | 579 | 578 | 84 |
| 569 | 20231109 | 094500 | 290864666 | 578 | 580 | 580 | 578 | 2151 |
| 570 | 20231109 | 094400 | 289621380 | 578 | 578 | 579 | 578 | 128 |
| 571 | 20231109 | 094300 | 289547393 | 578 | 578 | 578 | 578 | 1962 |
| 572 | 20231109 | 094200 | 288413357 | 580 | 580 | 580 | 580 | 1 |
| 573 | 20231109 | 094100 | 288412777 | 578 | 579 | 579 | 578 | 1800 |
| 574 | 20231109 | 094000 | 287372371 | 580 | 578 | 580 | 578 | 2583 |
| 575 | 20231109 | 093900 | 285874418 | 577 | 577 | 577 | 577 | 1546 |
| 576 | 20231109 | 093800 | 284982376 | 577 | 578 | 578 | 577 | 3131 |
| 577 | 20231109 | 093700 | 283173168 | 578 | 578 | 578 | 578 | 5450 |
| 578 | 20231109 | 093600 | 280023068 | 578 | 578 | 578 | 578 | 45 |
| 579 | 20231109 | 093500 | 279997058 | 578 | 578 | 578 | 577 | 2940 |
| 580 | 20231109 | 093400 | 278298027 | 578 | 578 | 579 | 578 | 363 |
| 581 | 20231109 | 093300 | 278088212 | 579 | 581 | 582 | 573 | 65900 |
| 582 | 20231109 | 093200 | 240147690 | 583 | 583 | 583 | 583 | 1 |
| 583 | 20231109 | 093100 | 240147107 | 583 | 583 | 583 | 583 | 6 |
| 584 | 20231109 | 093000 | 240143609 | 583 | 582 | 583 | 581 | 2783 |
| 585 | 20231109 | 092900 | 238521824 | 582 | 583 | 583 | 582 | 928 |
| 586 | 20231109 | 092800 | 237981601 | 583 | 583 | 583 | 583 | 1000 |
| 587 | 20231109 | 092700 | 237398601 | 583 | 583 | 583 | 582 | 868 |
| 588 | 20231109 | 092600 | 236893122 | 583 | 582 | 583 | 582 | 14 |
| 589 | 20231109 | 092500 | 236884967 | 582 | 581 | 582 | 581 | 2587 |
| 590 | 20231109 | 092400 | 235381674 | 581 | 581 | 581 | 581 | 344 |
| 591 | 20231109 | 092300 | 235181810 | 581 | 581 | 581 | 581 | 807 |
| 592 | 20231109 | 092200 | 234712943 | 581 | 581 | 582 | 581 | 1335 |
| 593 | 20231109 | 092100 | 233937306 | 581 | 583 | 583 | 581 | 5 |
| 594 | 20231109 | 092000 | 233934393 | 583 | 582 | 584 | 582 | 7134 |
| 595 | 20231109 | 091900 | 229775071 | 581 | 573 | 582 | 573 | 17386 |
| 596 | 20231109 | 091800 | 219697616 | 574 | 573 | 576 | 573 | 6637 |
| 597 | 20231109 | 091700 | 215886488 | 574 | 582 | 582 | 572 | 42932 |
| 598 | 20231109 | 091600 | 191211132 | 582 | 581 | 582 | 581 | 10 |
| 599 | 20231109 | 091500 | 191205321 | 582 | 578 | 582 | 578 | 9910 |
| 600 | 20231109 | 091400 | 185443329 | 576 | 578 | 580 | 576 | 9598 |
| 601 | 20231109 | 091300 | 179889588 | 579 | 577 | 579 | 577 | 9351 |
| 602 | 20231109 | 091200 | 174483508 | 578 | 576 | 578 | 574 | 7196 |
| 603 | 20231109 | 091100 | 170337398 | 577 | 577 | 578 | 576 | 1892 |
| 604 | 20231109 | 091000 | 169246673 | 578 | 582 | 582 | 578 | 22795 |
| 605 | 20231109 | 090900 | 156015525 | 582 | 583 | 584 | 582 | 2878 |
| 606 | 20231109 | 090800 | 154338569 | 583 | 587 | 587 | 583 | 10186 |
| 607 | 20231109 | 090700 | 148385837 | 587 | 587 | 590 | 586 | 8463 |
| 608 | 20231109 | 090600 | 143423620 | 587 | 590 | 590 | 587 | 12036 |
| 609 | 20231109 | 090500 | 136330330 | 591 | 592 | 593 | 590 | 10056 |
| 610 | 20231109 | 090400 | 130376488 | 592 | 593 | 593 | 591 | 31713 |
| 611 | 20231109 | 090300 | 111597418 | 593 | 595 | 597 | 592 | 10356 |
| 612 | 20231109 | 090200 | 105460253 | 591 | 603 | 603 | 590 | 71274 |
| 613 | 20231109 | 090100 | 63052359 | 603 | 597 | 610 | 596 | 43485 |
| 614 | 20231109 | 090000 | 36880361 | 597 | 609 | 610 | 596 | 60703 |