28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 191200 | 1051109651 | 500 | 500 | 500 | 500 | 4030 |
| 3 | 20231201 | 191100 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 4 | 20231201 | 191000 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 5 | 20231201 | 190900 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 6 | 20231201 | 190800 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 7 | 20231201 | 190700 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 8 | 20231201 | 190600 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 9 | 20231201 | 190500 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 10 | 20231201 | 190400 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 11 | 20231201 | 190300 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 12 | 20231201 | 190200 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 13 | 20231201 | 190100 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 14 | 20231201 | 190000 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 15 | 20231201 | 185900 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 16 | 20231201 | 185800 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 17 | 20231201 | 185700 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 18 | 20231201 | 185600 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 19 | 20231201 | 185500 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 20 | 20231201 | 185400 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 21 | 20231201 | 185300 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 22 | 20231201 | 185200 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 23 | 20231201 | 185100 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 24 | 20231201 | 185000 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 25 | 20231201 | 184900 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 26 | 20231201 | 184800 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 27 | 20231201 | 184700 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 28 | 20231201 | 184600 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 29 | 20231201 | 184500 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 30 | 20231201 | 184400 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 31 | 20231201 | 184300 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 32 | 20231201 | 184200 | 1051109651 | 500 | 500 | 500 | 500 | 4030 |
| 33 | 20231201 | 184100 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 34 | 20231201 | 184000 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 35 | 20231201 | 183900 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 36 | 20231201 | 183800 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 37 | 20231201 | 183700 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 38 | 20231201 | 183600 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 39 | 20231201 | 183500 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 40 | 20231201 | 183400 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 41 | 20231201 | 183300 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 42 | 20231201 | 183200 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 43 | 20231201 | 183100 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 44 | 20231201 | 183000 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 45 | 20231201 | 182900 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 46 | 20231201 | 182800 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 47 | 20231201 | 182700 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 48 | 20231201 | 182600 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 49 | 20231201 | 182500 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 50 | 20231201 | 182400 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 51 | 20231201 | 182300 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 52 | 20231201 | 182200 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 53 | 20231201 | 182100 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 54 | 20231201 | 182000 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 55 | 20231201 | 181900 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 56 | 20231201 | 181800 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 57 | 20231201 | 181700 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 58 | 20231201 | 181600 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 59 | 20231201 | 181500 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 60 | 20231201 | 181400 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 61 | 20231201 | 181300 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 62 | 20231201 | 181200 | 1051109651 | 500 | 500 | 500 | 500 | 4030 |
| 63 | 20231201 | 181100 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 64 | 20231201 | 181000 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 65 | 20231201 | 180900 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 66 | 20231201 | 180800 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 67 | 20231201 | 180700 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 68 | 20231201 | 180600 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 69 | 20231201 | 180500 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 70 | 20231201 | 180400 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 71 | 20231201 | 180300 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 72 | 20231201 | 180200 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 73 | 20231201 | 180100 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 74 | 20231201 | 180000 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 75 | 20231201 | 175900 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 76 | 20231201 | 175800 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 77 | 20231201 | 175700 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 78 | 20231201 | 175600 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 79 | 20231201 | 175500 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 80 | 20231201 | 175400 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 81 | 20231201 | 175300 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 82 | 20231201 | 175200 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 83 | 20231201 | 175100 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 84 | 20231201 | 175000 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 85 | 20231201 | 174900 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 86 | 20231201 | 174800 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 87 | 20231201 | 174700 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 88 | 20231201 | 174600 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 89 | 20231201 | 174500 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 90 | 20231201 | 174400 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 91 | 20231201 | 174300 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 92 | 20231201 | 174200 | 1051109651 | 500 | 500 | 500 | 500 | 4030 |
| 93 | 20231201 | 174100 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 94 | 20231201 | 174000 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 95 | 20231201 | 173900 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 96 | 20231201 | 173800 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 97 | 20231201 | 173700 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 98 | 20231201 | 173600 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 99 | 20231201 | 173500 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 100 | 20231201 | 173400 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 101 | 20231201 | 173300 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 102 | 20231201 | 173200 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 103 | 20231201 | 173100 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 104 | 20231201 | 173000 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 105 | 20231201 | 172900 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 106 | 20231201 | 172800 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 107 | 20231201 | 172700 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 108 | 20231201 | 172600 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 109 | 20231201 | 172500 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 110 | 20231201 | 172400 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 111 | 20231201 | 172300 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 112 | 20231201 | 172200 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 113 | 20231201 | 172100 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 114 | 20231201 | 172000 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 115 | 20231201 | 171900 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 116 | 20231201 | 171800 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 117 | 20231201 | 171700 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 118 | 20231201 | 171600 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 119 | 20231201 | 171500 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 120 | 20231201 | 171400 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 121 | 20231201 | 171300 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 122 | 20231201 | 171200 | 1051109651 | 500 | 500 | 500 | 500 | 4030 |
| 123 | 20231201 | 171100 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 124 | 20231201 | 171000 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 125 | 20231201 | 170900 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 126 | 20231201 | 170800 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 127 | 20231201 | 170700 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 128 | 20231201 | 170600 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 129 | 20231201 | 170500 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 130 | 20231201 | 170400 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 131 | 20231201 | 170300 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 132 | 20231201 | 170200 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 133 | 20231201 | 170100 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 134 | 20231201 | 170000 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 135 | 20231201 | 165900 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 136 | 20231201 | 165800 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 137 | 20231201 | 165700 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 138 | 20231201 | 165600 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 139 | 20231201 | 165500 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 140 | 20231201 | 165400 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 141 | 20231201 | 165300 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 142 | 20231201 | 165200 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 143 | 20231201 | 165100 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 144 | 20231201 | 165000 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 145 | 20231201 | 164900 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 146 | 20231201 | 164800 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 147 | 20231201 | 164700 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 148 | 20231201 | 164600 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 149 | 20231201 | 164500 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 150 | 20231201 | 164400 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 151 | 20231201 | 164300 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 152 | 20231201 | 164200 | 1051109651 | 500 | 500 | 500 | 500 | 4030 |
| 153 | 20231201 | 164100 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 154 | 20231201 | 164000 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 155 | 20231201 | 163900 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 156 | 20231201 | 163800 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 157 | 20231201 | 163700 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 158 | 20231201 | 163600 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 159 | 20231201 | 163500 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 160 | 20231201 | 163400 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 161 | 20231201 | 163300 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 162 | 20231201 | 163200 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 163 | 20231201 | 163100 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 164 | 20231201 | 163000 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 165 | 20231201 | 162900 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 166 | 20231201 | 162800 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 167 | 20231201 | 162700 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 168 | 20231201 | 162600 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 169 | 20231201 | 162500 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 170 | 20231201 | 162400 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 171 | 20231201 | 162300 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 172 | 20231201 | 162200 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 173 | 20231201 | 162100 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 174 | 20231201 | 162000 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 175 | 20231201 | 161900 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 176 | 20231201 | 161800 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 177 | 20231201 | 161700 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 178 | 20231201 | 161600 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 179 | 20231201 | 161500 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 180 | 20231201 | 161400 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 181 | 20231201 | 161300 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 182 | 20231201 | 161200 | 1051109651 | 500 | 500 | 500 | 500 | 4030 |
| 183 | 20231201 | 161100 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 184 | 20231201 | 161000 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 185 | 20231201 | 160900 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 186 | 20231201 | 160800 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 187 | 20231201 | 160700 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 188 | 20231201 | 160600 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 189 | 20231201 | 160500 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 190 | 20231201 | 160400 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 191 | 20231201 | 160300 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 192 | 20231201 | 160200 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 193 | 20231201 | 160100 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 194 | 20231201 | 160000 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 195 | 20231201 | 155900 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 196 | 20231201 | 155800 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 197 | 20231201 | 155700 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 198 | 20231201 | 155600 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 199 | 20231201 | 155500 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 200 | 20231201 | 155400 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 201 | 20231201 | 155300 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 202 | 20231201 | 155200 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 203 | 20231201 | 155100 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 204 | 20231201 | 155000 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 205 | 20231201 | 154900 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 206 | 20231201 | 154800 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 207 | 20231201 | 154700 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 208 | 20231201 | 154600 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 209 | 20231201 | 154500 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 210 | 20231201 | 154400 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 211 | 20231201 | 154300 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 212 | 20231201 | 154200 | 1051109651 | 500 | 500 | 500 | 500 | 4030 |
| 213 | 20231201 | 154100 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 214 | 20231201 | 154000 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 215 | 20231201 | 153900 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 216 | 20231201 | 153800 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 217 | 20231201 | 153700 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 218 | 20231201 | 153600 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 219 | 20231201 | 153500 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 220 | 20231201 | 153400 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 221 | 20231201 | 153300 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 222 | 20231201 | 153200 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 223 | 20231201 | 153100 | 1051109651 | 500 | 500 | 500 | 500 | 0 |
| 224 | 20231201 | 153000 | 1051109651 | 500 | 500 | 500 | 500 | 4030 |
| 225 | 20231201 | 152900 | 1049094651 | 502 | 502 | 502 | 502 | 0 |
| 226 | 20231201 | 152800 | 1049094651 | 502 | 502 | 502 | 502 | 0 |
| 227 | 20231201 | 152700 | 1049094651 | 502 | 502 | 502 | 502 | 0 |
| 228 | 20231201 | 152600 | 1049094651 | 502 | 502 | 502 | 502 | 0 |
| 229 | 20231201 | 152500 | 1049094651 | 502 | 502 | 502 | 502 | 0 |
| 230 | 20231201 | 152400 | 1049094651 | 502 | 502 | 502 | 502 | 0 |
| 231 | 20231201 | 152300 | 1049094651 | 502 | 502 | 502 | 502 | 0 |
| 232 | 20231201 | 152200 | 1049094651 | 502 | 502 | 502 | 502 | 0 |
| 233 | 20231201 | 152100 | 1049094651 | 502 | 502 | 502 | 502 | 0 |
| 234 | 20231201 | 152000 | 1049094651 | 502 | 502 | 502 | 502 | 0 |
| 235 | 20231201 | 151900 | 1049094651 | 502 | 500 | 502 | 500 | 1502 |
| 236 | 20231201 | 151800 | 1048342647 | 502 | 500 | 502 | 500 | 9001 |
| 237 | 20231201 | 151700 | 1043842145 | 502 | 502 | 502 | 502 | 1 |
| 238 | 20231201 | 151600 | 1043841643 | 502 | 503 | 503 | 501 | 70 |
| 239 | 20231201 | 151500 | 1043806570 | 503 | 499 | 503 | 499 | 1326 |
| 240 | 20231201 | 151400 | 1043144258 | 499 | 499 | 499 | 499 | 1000 |
| 241 | 20231201 | 151300 | 1042645258 | 500 | 499 | 500 | 498 | 1793 |
| 242 | 20231201 | 151200 | 1041750904 | 498 | 499 | 499 | 498 | 688 |
| 243 | 20231201 | 151100 | 1041407720 | 499 | 498 | 499 | 497 | 2312 |
| 244 | 20231201 | 151000 | 1040258322 | 498 | 499 | 499 | 497 | 7536 |
| 245 | 20231201 | 150900 | 1036505040 | 499 | 499 | 499 | 498 | 2200 |
| 246 | 20231201 | 150800 | 1035408042 | 498 | 500 | 500 | 498 | 49 |
| 247 | 20231201 | 150700 | 1035383634 | 498 | 499 | 499 | 498 | 586 |
| 248 | 20231201 | 150600 | 1035091256 | 499 | 500 | 500 | 498 | 723 |
| 249 | 20231201 | 150500 | 1034730627 | 497 | 497 | 497 | 497 | 18 |
| 250 | 20231201 | 150400 | 1034721681 | 500 | 500 | 500 | 500 | 0 |
| 251 | 20231201 | 150300 | 1034721681 | 500 | 500 | 500 | 500 | 0 |
| 252 | 20231201 | 150200 | 1034721681 | 500 | 499 | 500 | 499 | 2003 |
| 253 | 20231201 | 150100 | 1033720183 | 500 | 498 | 500 | 498 | 914 |
| 254 | 20231201 | 150000 | 1033264115 | 499 | 498 | 499 | 497 | 1954 |
| 255 | 20231201 | 145900 | 1032290405 | 498 | 499 | 499 | 498 | 66 |
| 256 | 20231201 | 145800 | 1032257489 | 499 | 499 | 499 | 499 | 545 |
| 257 | 20231201 | 145700 | 1031985534 | 496 | 496 | 496 | 496 | 0 |
| 258 | 20231201 | 145600 | 1031985534 | 496 | 496 | 496 | 496 | 25 |
| 259 | 20231201 | 145500 | 1031973134 | 495 | 497 | 497 | 495 | 4900 |
| 260 | 20231201 | 145400 | 1029543631 | 496 | 496 | 496 | 496 | 0 |
| 261 | 20231201 | 145300 | 1029543631 | 496 | 496 | 499 | 496 | 402 |
| 262 | 20231201 | 145200 | 1029343638 | 496 | 498 | 499 | 496 | 13463 |
| 263 | 20231201 | 145100 | 1022628184 | 495 | 498 | 498 | 495 | 5437 |
| 264 | 20231201 | 145000 | 1019935132 | 498 | 497 | 498 | 497 | 4210 |
| 265 | 20231201 | 144900 | 1017838557 | 498 | 498 | 498 | 498 | 602 |
| 266 | 20231201 | 144800 | 1017538761 | 499 | 499 | 499 | 499 | 1 |
| 267 | 20231201 | 144700 | 1017538262 | 495 | 496 | 496 | 495 | 2699 |
| 268 | 20231201 | 144600 | 1016201757 | 495 | 495 | 495 | 495 | 3426 |
| 269 | 20231201 | 144500 | 1014505887 | 495 | 495 | 495 | 495 | 0 |
| 270 | 20231201 | 144400 | 1014505887 | 495 | 495 | 495 | 495 | 55 |
| 271 | 20231201 | 144300 | 1014478662 | 494 | 495 | 495 | 494 | 5000 |
| 272 | 20231201 | 144200 | 1012006904 | 495 | 498 | 498 | 495 | 5001 |
| 273 | 20231201 | 144100 | 1009531406 | 495 | 496 | 496 | 495 | 20110 |
| 274 | 20231201 | 144000 | 999576756 | 495 | 496 | 496 | 495 | 5000 |
| 275 | 20231201 | 143900 | 997100132 | 496 | 500 | 500 | 496 | 5270 |
| 276 | 20231201 | 143800 | 994485132 | 495 | 499 | 499 | 495 | 9639 |
| 277 | 20231201 | 143700 | 989700107 | 500 | 500 | 500 | 500 | 1000 |
| 278 | 20231201 | 143600 | 989200107 | 500 | 500 | 500 | 500 | 0 |
| 279 | 20231201 | 143500 | 989200107 | 500 | 500 | 500 | 500 | 506 |
| 280 | 20231201 | 143400 | 988947107 | 499 | 499 | 499 | 499 | 0 |
| 281 | 20231201 | 143300 | 988947107 | 499 | 500 | 500 | 499 | 3001 |
| 282 | 20231201 | 143200 | 987447722 | 500 | 500 | 500 | 500 | 0 |
| 283 | 20231201 | 143100 | 987447722 | 500 | 500 | 500 | 500 | 25 |
| 284 | 20231201 | 143000 | 987435222 | 500 | 497 | 500 | 495 | 12017 |
| 285 | 20231201 | 142900 | 981484344 | 500 | 500 | 500 | 500 | 1 |
| 286 | 20231201 | 142800 | 981483844 | 496 | 499 | 499 | 496 | 16000 |
| 287 | 20231201 | 142700 | 973531734 | 499 | 501 | 501 | 499 | 2001 |
| 288 | 20231201 | 142600 | 972533033 | 500 | 500 | 500 | 500 | 3 |
| 289 | 20231201 | 142500 | 972531533 | 500 | 499 | 501 | 499 | 16698 |
| 290 | 20231201 | 142400 | 964197532 | 500 | 499 | 500 | 499 | 3355 |
| 291 | 20231201 | 142300 | 962522387 | 500 | 499 | 500 | 499 | 5047 |
| 292 | 20231201 | 142200 | 959998889 | 501 | 501 | 501 | 501 | 0 |
| 293 | 20231201 | 142100 | 959998889 | 501 | 501 | 501 | 501 | 20 |
| 294 | 20231201 | 142000 | 959988869 | 501 | 502 | 502 | 501 | 50 |
| 295 | 20231201 | 141900 | 959963789 | 502 | 502 | 502 | 502 | 0 |
| 296 | 20231201 | 141800 | 959963789 | 502 | 499 | 502 | 499 | 10399 |
| 297 | 20231201 | 141700 | 954744688 | 499 | 499 | 499 | 499 | 620 |
| 298 | 20231201 | 141600 | 954435308 | 499 | 499 | 499 | 499 | 2459 |
| 299 | 20231201 | 141500 | 953208267 | 499 | 499 | 499 | 499 | 2621 |
| 300 | 20231201 | 141400 | 951900388 | 499 | 499 | 499 | 499 | 0 |
| 301 | 20231201 | 141300 | 951900388 | 499 | 499 | 499 | 499 | 200 |
| 302 | 20231201 | 141200 | 951800588 | 499 | 499 | 499 | 499 | 0 |
| 303 | 20231201 | 141100 | 951800588 | 499 | 499 | 499 | 499 | 0 |
| 304 | 20231201 | 141000 | 951800588 | 499 | 499 | 499 | 499 | 0 |
| 305 | 20231201 | 140900 | 951800588 | 499 | 499 | 499 | 499 | 0 |
| 306 | 20231201 | 140800 | 951800588 | 499 | 499 | 499 | 499 | 0 |
| 307 | 20231201 | 140700 | 951800588 | 499 | 499 | 499 | 499 | 0 |
| 308 | 20231201 | 140600 | 951800588 | 499 | 499 | 499 | 499 | 0 |
| 309 | 20231201 | 140500 | 951800588 | 499 | 499 | 499 | 499 | 2000 |
| 310 | 20231201 | 140400 | 950802588 | 499 | 499 | 499 | 499 | 0 |
| 311 | 20231201 | 140300 | 950802588 | 499 | 499 | 499 | 499 | 5 |
| 312 | 20231201 | 140200 | 950800093 | 500 | 500 | 500 | 500 | 0 |
| 313 | 20231201 | 140100 | 950800093 | 500 | 500 | 500 | 500 | 2 |
| 314 | 20231201 | 140000 | 950799093 | 496 | 498 | 498 | 496 | 20 |
| 315 | 20231201 | 135900 | 950789171 | 502 | 502 | 502 | 502 | 0 |
| 316 | 20231201 | 135800 | 950789171 | 502 | 502 | 502 | 502 | 0 |
| 317 | 20231201 | 135700 | 950789171 | 502 | 502 | 502 | 502 | 3980 |
| 318 | 20231201 | 135600 | 948791211 | 502 | 502 | 502 | 502 | 3 |
| 319 | 20231201 | 135500 | 948789705 | 495 | 500 | 500 | 495 | 30000 |
| 320 | 20231201 | 135400 | 933895594 | 504 | 504 | 504 | 504 | 11 |
| 321 | 20231201 | 135300 | 933890050 | 504 | 504 | 504 | 504 | 4 |
| 322 | 20231201 | 135200 | 933888034 | 504 | 504 | 504 | 504 | 0 |
| 323 | 20231201 | 135100 | 933888034 | 504 | 504 | 504 | 504 | 0 |
| 324 | 20231201 | 135000 | 933888034 | 504 | 504 | 504 | 504 | 1 |
| 325 | 20231201 | 134900 | 933887530 | 500 | 500 | 500 | 500 | 3500 |
| 326 | 20231201 | 134800 | 932137530 | 502 | 502 | 502 | 502 | 1141 |
| 327 | 20231201 | 134700 | 931564748 | 500 | 500 | 500 | 500 | 0 |
| 328 | 20231201 | 134600 | 931564748 | 500 | 500 | 500 | 500 | 6440 |
| 329 | 20231201 | 134500 | 928344748 | 502 | 502 | 502 | 502 | 579 |
| 330 | 20231201 | 134400 | 928054090 | 503 | 503 | 503 | 503 | 0 |
| 331 | 20231201 | 134300 | 928054090 | 503 | 503 | 503 | 503 | 0 |
| 332 | 20231201 | 134200 | 928054090 | 503 | 503 | 503 | 503 | 0 |
| 333 | 20231201 | 134100 | 928054090 | 503 | 503 | 503 | 503 | 408 |
| 334 | 20231201 | 134000 | 927848866 | 504 | 503 | 504 | 503 | 2 |
| 335 | 20231201 | 133900 | 927847859 | 503 | 503 | 503 | 503 | 6725 |
| 336 | 20231201 | 133800 | 924465184 | 502 | 501 | 502 | 501 | 2368 |
| 337 | 20231201 | 133700 | 923277070 | 501 | 501 | 501 | 501 | 1 |
| 338 | 20231201 | 133600 | 923276569 | 500 | 500 | 500 | 500 | 0 |
| 339 | 20231201 | 133500 | 923276569 | 500 | 500 | 500 | 500 | 2195 |
| 340 | 20231201 | 133400 | 922179069 | 500 | 500 | 500 | 500 | 1 |
| 341 | 20231201 | 133300 | 922178569 | 500 | 500 | 500 | 500 | 0 |
| 342 | 20231201 | 133200 | 922178569 | 500 | 500 | 500 | 500 | 0 |
| 343 | 20231201 | 133100 | 922178569 | 500 | 500 | 500 | 500 | 1 |
| 344 | 20231201 | 133000 | 922178069 | 497 | 499 | 499 | 497 | 3550 |
| 345 | 20231201 | 132900 | 920410584 | 500 | 500 | 500 | 500 | 11 |
| 346 | 20231201 | 132800 | 920405084 | 499 | 499 | 499 | 499 | 1002 |
| 347 | 20231201 | 132700 | 919905086 | 500 | 500 | 500 | 500 | 10 |
| 348 | 20231201 | 132600 | 919900086 | 500 | 500 | 500 | 500 | 0 |
| 349 | 20231201 | 132500 | 919900086 | 500 | 500 | 500 | 500 | 1 |
| 350 | 20231201 | 132400 | 919899586 | 496 | 499 | 499 | 495 | 65212 |
| 351 | 20231201 | 132300 | 887523628 | 499 | 499 | 499 | 499 | 300 |
| 352 | 20231201 | 132200 | 887373928 | 499 | 499 | 499 | 499 | 500 |
| 353 | 20231201 | 132100 | 887124428 | 500 | 500 | 500 | 500 | 1029 |
| 354 | 20231201 | 132000 | 886609928 | 500 | 500 | 500 | 500 | 1300 |
| 355 | 20231201 | 131900 | 885959928 | 500 | 500 | 500 | 500 | 1000 |
| 356 | 20231201 | 131800 | 885459928 | 500 | 500 | 500 | 500 | 100 |
| 357 | 20231201 | 131700 | 885409928 | 500 | 500 | 500 | 500 | 0 |
| 358 | 20231201 | 131600 | 885409928 | 500 | 501 | 501 | 500 | 111 |
| 359 | 20231201 | 131500 | 885354329 | 500 | 500 | 500 | 500 | 0 |
| 360 | 20231201 | 131400 | 885354329 | 500 | 500 | 500 | 500 | 1 |
| 361 | 20231201 | 131300 | 885353829 | 500 | 500 | 500 | 500 | 1 |
| 362 | 20231201 | 131200 | 885353329 | 501 | 501 | 501 | 501 | 0 |
| 363 | 20231201 | 131100 | 885353329 | 501 | 501 | 501 | 501 | 0 |
| 364 | 20231201 | 131000 | 885353329 | 501 | 501 | 501 | 501 | 1000 |
| 365 | 20231201 | 130900 | 884852329 | 501 | 501 | 501 | 501 | 500 |
| 366 | 20231201 | 130800 | 884601829 | 501 | 501 | 501 | 501 | 0 |
| 367 | 20231201 | 130700 | 884601829 | 501 | 501 | 501 | 501 | 0 |
| 368 | 20231201 | 130600 | 884601829 | 501 | 501 | 501 | 501 | 0 |
| 369 | 20231201 | 130500 | 884601829 | 501 | 501 | 501 | 501 | 0 |
| 370 | 20231201 | 130400 | 884601829 | 501 | 501 | 501 | 501 | 1 |
| 371 | 20231201 | 130300 | 884601328 | 501 | 501 | 501 | 501 | 0 |
| 372 | 20231201 | 130200 | 884601328 | 501 | 501 | 501 | 501 | 300 |
| 373 | 20231201 | 130100 | 884451028 | 501 | 501 | 501 | 501 | 0 |
| 374 | 20231201 | 130000 | 884451028 | 501 | 501 | 501 | 501 | 50 |
| 375 | 20231201 | 125900 | 884425978 | 501 | 501 | 501 | 501 | 1797 |
| 376 | 20231201 | 125800 | 883525681 | 501 | 501 | 501 | 501 | 0 |
| 377 | 20231201 | 125700 | 883525681 | 501 | 501 | 501 | 501 | 1000 |
| 378 | 20231201 | 125600 | 883024681 | 501 | 501 | 501 | 501 | 0 |
| 379 | 20231201 | 125500 | 883024681 | 501 | 501 | 501 | 501 | 0 |
| 380 | 20231201 | 125400 | 883024681 | 501 | 501 | 501 | 501 | 0 |
| 381 | 20231201 | 125300 | 883024681 | 501 | 501 | 501 | 501 | 17 |
| 382 | 20231201 | 125200 | 883016164 | 501 | 501 | 501 | 501 | 1 |
| 383 | 20231201 | 125100 | 883015663 | 501 | 501 | 501 | 501 | 11 |
| 384 | 20231201 | 125000 | 883010152 | 499 | 499 | 499 | 499 | 10 |
| 385 | 20231201 | 124900 | 883005162 | 498 | 500 | 500 | 498 | 10000 |
| 386 | 20231201 | 124800 | 878014909 | 502 | 502 | 502 | 502 | 0 |
| 387 | 20231201 | 124700 | 878014909 | 502 | 502 | 502 | 502 | 0 |
| 388 | 20231201 | 124600 | 878014909 | 502 | 502 | 502 | 502 | 0 |
| 389 | 20231201 | 124500 | 878014909 | 502 | 502 | 502 | 502 | 300 |
| 390 | 20231201 | 124400 | 877864309 | 503 | 503 | 503 | 503 | 0 |
| 391 | 20231201 | 124300 | 877864309 | 503 | 502 | 503 | 502 | 155 |
| 392 | 20231201 | 124200 | 877786345 | 499 | 503 | 503 | 499 | 10854 |
| 393 | 20231201 | 124100 | 872361622 | 503 | 503 | 503 | 503 | 2201 |
| 394 | 20231201 | 124000 | 871254519 | 503 | 503 | 503 | 503 | 201 |
| 395 | 20231201 | 123900 | 871153416 | 502 | 502 | 502 | 502 | 102 |
| 396 | 20231201 | 123800 | 871102212 | 502 | 501 | 502 | 501 | 2000 |
| 397 | 20231201 | 123700 | 870098302 | 496 | 503 | 503 | 496 | 10339 |
| 398 | 20231201 | 123600 | 864949699 | 503 | 500 | 503 | 495 | 10451 |
| 399 | 20231201 | 123500 | 859754036 | 504 | 504 | 504 | 504 | 151 |
| 400 | 20231201 | 123400 | 859677932 | 504 | 504 | 504 | 504 | 325 |
| 401 | 20231201 | 123300 | 859514132 | 504 | 504 | 504 | 504 | 504 |
| 402 | 20231201 | 123200 | 859260116 | 504 | 503 | 504 | 500 | 9104 |
| 403 | 20231201 | 123100 | 854676460 | 502 | 502 | 502 | 502 | 3198 |
| 404 | 20231201 | 123000 | 853071064 | 502 | 500 | 502 | 500 | 10500 |
| 405 | 20231201 | 122900 | 847814822 | 496 | 496 | 496 | 496 | 0 |
| 406 | 20231201 | 122800 | 847814822 | 496 | 499 | 499 | 496 | 1304 |
| 407 | 20231201 | 122700 | 847166226 | 496 | 501 | 501 | 495 | 20000 |
| 408 | 20231201 | 122600 | 837243218 | 506 | 506 | 506 | 506 | 0 |
| 409 | 20231201 | 122500 | 837243218 | 506 | 506 | 506 | 506 | 1 |
| 410 | 20231201 | 122400 | 837242712 | 506 | 501 | 506 | 500 | 6482 |
| 411 | 20231201 | 122300 | 833973659 | 502 | 502 | 502 | 502 | 25 |
| 412 | 20231201 | 122200 | 833961109 | 502 | 502 | 502 | 502 | 0 |
| 413 | 20231201 | 122100 | 833961109 | 502 | 502 | 502 | 502 | 0 |
| 414 | 20231201 | 122000 | 833961109 | 502 | 503 | 503 | 502 | 101 |
| 415 | 20231201 | 121900 | 833910406 | 503 | 503 | 503 | 503 | 0 |
| 416 | 20231201 | 121800 | 833910406 | 503 | 503 | 503 | 503 | 0 |
| 417 | 20231201 | 121700 | 833910406 | 503 | 503 | 503 | 503 | 300 |
| 418 | 20231201 | 121600 | 833759506 | 503 | 504 | 504 | 503 | 2 |
| 419 | 20231201 | 121500 | 833758499 | 504 | 503 | 504 | 503 | 301 |
| 420 | 20231201 | 121400 | 833607095 | 500 | 504 | 504 | 496 | 90004 |
| 421 | 20231201 | 121300 | 788844086 | 503 | 505 | 505 | 503 | 4479 |
| 422 | 20231201 | 121200 | 786588783 | 505 | 505 | 505 | 505 | 3557 |
| 423 | 20231201 | 121100 | 784792498 | 503 | 504 | 504 | 503 | 350 |
| 424 | 20231201 | 121000 | 784616447 | 505 | 507 | 507 | 504 | 3180 |
| 425 | 20231201 | 120900 | 783013645 | 505 | 505 | 505 | 505 | 200 |
| 426 | 20231201 | 120800 | 782912645 | 507 | 507 | 507 | 507 | 0 |
| 427 | 20231201 | 120700 | 782912645 | 507 | 507 | 507 | 507 | 9 |
| 428 | 20231201 | 120600 | 782908082 | 506 | 506 | 506 | 506 | 2319 |
| 429 | 20231201 | 120500 | 781734668 | 506 | 505 | 506 | 505 | 53 |
| 430 | 20231201 | 120400 | 781707896 | 505 | 505 | 505 | 505 | 354 |
| 431 | 20231201 | 120300 | 781529126 | 505 | 505 | 505 | 505 | 100 |
| 432 | 20231201 | 120200 | 781478626 | 505 | 505 | 505 | 505 | 100 |
| 433 | 20231201 | 120100 | 781428126 | 505 | 505 | 505 | 505 | 50 |
| 434 | 20231201 | 120000 | 781402876 | 503 | 503 | 503 | 503 | 6253 |
| 435 | 20231201 | 115900 | 778257617 | 503 | 503 | 503 | 503 | 19057 |
| 436 | 20231201 | 115800 | 768671946 | 503 | 503 | 503 | 503 | 0 |
| 437 | 20231201 | 115700 | 768671946 | 503 | 503 | 503 | 503 | 4 |
| 438 | 20231201 | 115600 | 768669934 | 505 | 505 | 505 | 505 | 1 |
| 439 | 20231201 | 115500 | 768669429 | 503 | 503 | 503 | 503 | 2525 |
| 440 | 20231201 | 115400 | 767399354 | 505 | 505 | 505 | 505 | 0 |
| 441 | 20231201 | 115300 | 767399354 | 505 | 505 | 505 | 505 | 48 |
| 442 | 20231201 | 115200 | 767375114 | 503 | 503 | 503 | 503 | 222 |
| 443 | 20231201 | 115100 | 767263448 | 503 | 503 | 503 | 503 | 0 |
| 444 | 20231201 | 115000 | 767263448 | 503 | 503 | 503 | 503 | 744 |
| 445 | 20231201 | 114900 | 766889216 | 503 | 504 | 504 | 503 | 1446 |
| 446 | 20231201 | 114800 | 766161732 | 504 | 504 | 504 | 504 | 0 |
| 447 | 20231201 | 114700 | 766161732 | 504 | 504 | 504 | 504 | 0 |
| 448 | 20231201 | 114600 | 766161732 | 504 | 504 | 504 | 504 | 10 |
| 449 | 20231201 | 114500 | 766156692 | 504 | 504 | 504 | 504 | 5000 |
| 450 | 20231201 | 114400 | 763636692 | 505 | 505 | 505 | 505 | 0 |
| 451 | 20231201 | 114300 | 763636692 | 505 | 505 | 505 | 505 | 1 |
| 452 | 20231201 | 114200 | 763636187 | 504 | 504 | 504 | 504 | 0 |
| 453 | 20231201 | 114100 | 763636187 | 504 | 504 | 504 | 504 | 3008 |
| 454 | 20231201 | 114000 | 762120155 | 503 | 503 | 504 | 503 | 2074 |
| 455 | 20231201 | 113900 | 761074933 | 503 | 503 | 503 | 503 | 3 |
| 456 | 20231201 | 113800 | 761073424 | 505 | 505 | 505 | 505 | 100 |
| 457 | 20231201 | 113700 | 761022924 | 505 | 505 | 505 | 505 | 1 |
| 458 | 20231201 | 113600 | 761022419 | 505 | 504 | 505 | 504 | 6416 |
| 459 | 20231201 | 113500 | 757787730 | 506 | 506 | 506 | 505 | 45 |
| 460 | 20231201 | 113400 | 757764961 | 506 | 505 | 506 | 505 | 51 |
| 461 | 20231201 | 113300 | 757739205 | 507 | 507 | 507 | 507 | 0 |
| 462 | 20231201 | 113200 | 757739205 | 507 | 507 | 507 | 507 | 0 |
| 463 | 20231201 | 113100 | 757739205 | 507 | 507 | 507 | 507 | 1 |
| 464 | 20231201 | 113000 | 757738698 | 506 | 506 | 506 | 506 | 207 |
| 465 | 20231201 | 112900 | 757633956 | 507 | 507 | 508 | 507 | 5002 |
| 466 | 20231201 | 112800 | 755094527 | 507 | 507 | 507 | 507 | 44 |
| 467 | 20231201 | 112700 | 755072219 | 507 | 506 | 507 | 505 | 560 |
| 468 | 20231201 | 112600 | 754789330 | 507 | 507 | 507 | 507 | 1333 |
| 469 | 20231201 | 112500 | 754113499 | 507 | 505 | 507 | 505 | 2254 |
| 470 | 20231201 | 112400 | 752971423 | 505 | 504 | 505 | 504 | 5833 |
| 471 | 20231201 | 112300 | 750029766 | 504 | 502 | 504 | 502 | 9930 |
| 472 | 20231201 | 112200 | 745043883 | 501 | 500 | 501 | 500 | 2646 |
| 473 | 20231201 | 112100 | 743718969 | 500 | 501 | 501 | 500 | 1001 |
| 474 | 20231201 | 112000 | 743218468 | 501 | 501 | 501 | 501 | 0 |
| 475 | 20231201 | 111900 | 743218468 | 501 | 501 | 501 | 501 | 1000 |
| 476 | 20231201 | 111800 | 742717468 | 501 | 502 | 502 | 501 | 1279 |
| 477 | 20231201 | 111700 | 742076688 | 501 | 501 | 501 | 501 | 2943 |
| 478 | 20231201 | 111600 | 740602245 | 501 | 501 | 501 | 501 | 251 |
| 479 | 20231201 | 111500 | 740476494 | 502 | 502 | 502 | 502 | 66 |
| 480 | 20231201 | 111400 | 740443362 | 501 | 500 | 501 | 500 | 2979 |
| 481 | 20231201 | 111300 | 738952313 | 500 | 500 | 500 | 500 | 0 |
| 482 | 20231201 | 111200 | 738952313 | 500 | 501 | 501 | 500 | 3335 |
| 483 | 20231201 | 111100 | 737284773 | 500 | 501 | 501 | 500 | 1753 |
| 484 | 20231201 | 111000 | 736408262 | 500 | 500 | 500 | 500 | 11 |
| 485 | 20231201 | 110900 | 736402762 | 500 | 500 | 500 | 500 | 1734 |
| 486 | 20231201 | 110800 | 735535762 | 500 | 500 | 500 | 500 | 2110 |
| 487 | 20231201 | 110700 | 734480762 | 500 | 499 | 500 | 499 | 1966 |
| 488 | 20231201 | 110600 | 733499166 | 499 | 499 | 499 | 499 | 2 |
| 489 | 20231201 | 110500 | 733498168 | 499 | 499 | 499 | 499 | 400 |
| 490 | 20231201 | 110400 | 733298568 | 499 | 499 | 499 | 499 | 217 |
| 491 | 20231201 | 110300 | 733190285 | 496 | 497 | 497 | 496 | 7000 |
| 492 | 20231201 | 110200 | 729717796 | 499 | 499 | 499 | 499 | 33 |
| 493 | 20231201 | 110100 | 729701329 | 499 | 497 | 499 | 497 | 166 |
| 494 | 20231201 | 110000 | 729618695 | 497 | 497 | 497 | 497 | 1077 |
| 495 | 20231201 | 105900 | 729083426 | 498 | 498 | 498 | 498 | 4 |
| 496 | 20231201 | 105800 | 729081434 | 499 | 499 | 499 | 499 | 228 |
| 497 | 20231201 | 105700 | 728967662 | 499 | 498 | 499 | 498 | 1797 |
| 498 | 20231201 | 105600 | 728072459 | 498 | 498 | 498 | 498 | 100 |
| 499 | 20231201 | 105500 | 728022659 | 498 | 498 | 498 | 498 | 2252 |
| 500 | 20231201 | 105400 | 726901163 | 500 | 500 | 500 | 500 | 0 |
| 501 | 20231201 | 105300 | 726901163 | 500 | 500 | 500 | 500 | 805 |
| 502 | 20231201 | 105200 | 726498663 | 500 | 500 | 500 | 500 | 1000 |
| 503 | 20231201 | 105100 | 725998663 | 500 | 497 | 500 | 497 | 1852 |
| 504 | 20231201 | 105000 | 725078216 | 497 | 497 | 497 | 497 | 3149 |
| 505 | 20231201 | 104900 | 723513163 | 497 | 500 | 500 | 497 | 31188 |
| 506 | 20231201 | 104800 | 708001603 | 502 | 498 | 502 | 498 | 8212 |
| 507 | 20231201 | 104700 | 703887371 | 500 | 501 | 501 | 500 | 268 |
| 508 | 20231201 | 104600 | 703753125 | 501 | 501 | 501 | 498 | 4451 |
| 509 | 20231201 | 104500 | 701523179 | 501 | 497 | 502 | 497 | 6622 |
| 510 | 20231201 | 104400 | 698222271 | 497 | 497 | 497 | 495 | 2188 |
| 511 | 20231201 | 104300 | 697136857 | 497 | 497 | 497 | 496 | 2497 |
| 512 | 20231201 | 104200 | 695896841 | 497 | 495 | 497 | 495 | 4933 |
| 513 | 20231201 | 104100 | 693452420 | 495 | 495 | 495 | 491 | 28523 |
| 514 | 20231201 | 104000 | 679423973 | 496 | 496 | 496 | 495 | 604 |
| 515 | 20231201 | 103900 | 679124729 | 496 | 496 | 497 | 496 | 1559 |
| 516 | 20231201 | 103800 | 678350465 | 498 | 498 | 498 | 498 | 115 |
| 517 | 20231201 | 103700 | 678293195 | 499 | 496 | 500 | 493 | 31751 |
| 518 | 20231201 | 103600 | 662578360 | 500 | 496 | 501 | 496 | 239 |
| 519 | 20231201 | 103500 | 662459802 | 496 | 496 | 496 | 495 | 2998 |
| 520 | 20231201 | 103400 | 660974684 | 496 | 495 | 496 | 495 | 2433 |
| 521 | 20231201 | 103300 | 659769849 | 495 | 496 | 496 | 495 | 7951 |
| 522 | 20231201 | 103200 | 655833776 | 496 | 497 | 497 | 496 | 10463 |
| 523 | 20231201 | 103100 | 650638190 | 498 | 499 | 499 | 498 | 9103 |
| 524 | 20231201 | 103000 | 646102896 | 499 | 500 | 500 | 499 | 19758 |
| 525 | 20231201 | 102900 | 636242298 | 500 | 500 | 500 | 500 | 600 |
| 526 | 20231201 | 102800 | 635942298 | 498 | 498 | 498 | 498 | 3915 |
| 527 | 20231201 | 102700 | 633992628 | 499 | 497 | 499 | 497 | 204 |
| 528 | 20231201 | 102600 | 633890840 | 497 | 497 | 497 | 497 | 0 |
| 529 | 20231201 | 102500 | 633890840 | 497 | 498 | 499 | 497 | 1986 |
| 530 | 20231201 | 102400 | 632903070 | 499 | 499 | 500 | 499 | 4544 |
| 531 | 20231201 | 102300 | 630635410 | 500 | 497 | 500 | 497 | 4934 |
| 532 | 20231201 | 102200 | 628177244 | 497 | 498 | 499 | 497 | 3098 |
| 533 | 20231201 | 102100 | 626637535 | 497 | 497 | 497 | 495 | 9523 |
| 534 | 20231201 | 102000 | 621914300 | 496 | 493 | 496 | 493 | 49398 |
| 535 | 20231201 | 101900 | 597488463 | 493 | 494 | 494 | 493 | 12394 |
| 536 | 20231201 | 101800 | 591369901 | 496 | 495 | 496 | 494 | 14025 |
| 537 | 20231201 | 101700 | 584432524 | 495 | 495 | 496 | 495 | 14638 |
| 538 | 20231201 | 101600 | 577186511 | 494 | 495 | 495 | 494 | 7645 |
| 539 | 20231201 | 101500 | 573405246 | 495 | 497 | 497 | 494 | 58142 |
| 540 | 20231201 | 101400 | 544601988 | 496 | 498 | 498 | 496 | 46050 |
| 541 | 20231201 | 101300 | 521714437 | 497 | 500 | 500 | 497 | 20000 |
| 542 | 20231201 | 101200 | 511752950 | 500 | 500 | 501 | 500 | 1442 |
| 543 | 20231201 | 101100 | 511031729 | 498 | 501 | 501 | 498 | 14540 |
| 544 | 20231201 | 101000 | 503773536 | 501 | 501 | 501 | 501 | 1159 |
| 545 | 20231201 | 100900 | 503192877 | 500 | 500 | 500 | 500 | 5319 |
| 546 | 20231201 | 100800 | 500533377 | 500 | 500 | 500 | 500 | 254 |
| 547 | 20231201 | 100700 | 500406377 | 502 | 506 | 506 | 498 | 50248 |
| 548 | 20231201 | 100600 | 475258247 | 506 | 506 | 506 | 506 | 50 |
| 549 | 20231201 | 100500 | 475232947 | 506 | 506 | 506 | 506 | 7 |
| 550 | 20231201 | 100400 | 475229405 | 503 | 503 | 503 | 503 | 2068 |
| 551 | 20231201 | 100300 | 474189201 | 503 | 506 | 506 | 503 | 2990 |
| 552 | 20231201 | 100200 | 472682341 | 506 | 505 | 506 | 505 | 22 |
| 553 | 20231201 | 100100 | 472671210 | 506 | 505 | 506 | 505 | 3332 |
| 554 | 20231201 | 100000 | 470986386 | 505 | 505 | 505 | 505 | 2000 |
| 555 | 20231201 | 095900 | 469976386 | 505 | 507 | 507 | 505 | 6675 |
| 556 | 20231201 | 095800 | 466602339 | 506 | 507 | 507 | 506 | 11506 |
| 557 | 20231201 | 095700 | 460769853 | 507 | 507 | 507 | 507 | 4202 |
| 558 | 20231201 | 095600 | 458639439 | 507 | 507 | 507 | 507 | 2298 |
| 559 | 20231201 | 095500 | 457474353 | 510 | 510 | 510 | 510 | 0 |
| 560 | 20231201 | 095400 | 457474353 | 510 | 510 | 510 | 510 | 0 |
| 561 | 20231201 | 095300 | 457474353 | 510 | 510 | 510 | 509 | 2228 |
| 562 | 20231201 | 095200 | 456340082 | 510 | 510 | 510 | 510 | 500 |
| 563 | 20231201 | 095100 | 456085082 | 511 | 511 | 511 | 511 | 446 |
| 564 | 20231201 | 095000 | 455857176 | 512 | 512 | 512 | 512 | 233 |
| 565 | 20231201 | 094900 | 455737880 | 512 | 512 | 512 | 512 | 0 |
| 566 | 20231201 | 094800 | 455737880 | 512 | 512 | 512 | 512 | 4 |
| 567 | 20231201 | 094700 | 455735832 | 511 | 510 | 511 | 510 | 1289 |
| 568 | 20231201 | 094600 | 455077271 | 510 | 509 | 511 | 509 | 293 |
| 569 | 20231201 | 094500 | 454928131 | 509 | 509 | 509 | 509 | 116 |
| 570 | 20231201 | 094400 | 454869087 | 509 | 511 | 511 | 508 | 3252 |
| 571 | 20231201 | 094300 | 453210898 | 511 | 511 | 511 | 511 | 19 |
| 572 | 20231201 | 094200 | 453201189 | 511 | 511 | 511 | 511 | 408 |
| 573 | 20231201 | 094100 | 452992701 | 511 | 511 | 511 | 507 | 605 |
| 574 | 20231201 | 094000 | 452684070 | 511 | 511 | 511 | 511 | 0 |
| 575 | 20231201 | 093900 | 452684070 | 511 | 511 | 511 | 511 | 300 |
| 576 | 20231201 | 093800 | 452530770 | 511 | 510 | 511 | 510 | 1550 |
| 577 | 20231201 | 093700 | 451739168 | 505 | 505 | 505 | 505 | 0 |
| 578 | 20231201 | 093600 | 451739168 | 505 | 509 | 512 | 505 | 3264 |
| 579 | 20231201 | 093500 | 450072624 | 514 | 512 | 514 | 509 | 8959 |
| 580 | 20231201 | 093400 | 445497596 | 512 | 513 | 513 | 512 | 3666 |
| 581 | 20231201 | 093300 | 443620104 | 511 | 510 | 511 | 509 | 6924 |
| 582 | 20231201 | 093200 | 440085090 | 511 | 513 | 514 | 511 | 12009 |
| 583 | 20231201 | 093100 | 433918471 | 508 | 509 | 509 | 508 | 908 |
| 584 | 20231201 | 093000 | 433456807 | 505 | 505 | 505 | 505 | 1000 |
| 585 | 20231201 | 092900 | 432951807 | 505 | 505 | 505 | 505 | 900 |
| 586 | 20231201 | 092800 | 432497307 | 503 | 502 | 503 | 502 | 80359 |
| 587 | 20231201 | 092700 | 392078883 | 503 | 503 | 503 | 502 | 59 |
| 588 | 20231201 | 092600 | 392049213 | 503 | 503 | 503 | 503 | 42893 |
| 589 | 20231201 | 092500 | 370474034 | 503 | 502 | 503 | 502 | 8258 |
| 590 | 20231201 | 092400 | 366321663 | 501 | 501 | 501 | 501 | 6404 |
| 591 | 20231201 | 092300 | 363113259 | 498 | 499 | 500 | 498 | 227761 |
| 592 | 20231201 | 092200 | 249592817 | 499 | 499 | 499 | 498 | 3209 |
| 593 | 20231201 | 092100 | 247993534 | 499 | 499 | 499 | 498 | 13123 |
| 594 | 20231201 | 092000 | 241454948 | 499 | 499 | 499 | 499 | 32 |
| 595 | 20231201 | 091900 | 241438980 | 498 | 498 | 498 | 498 | 262 |
| 596 | 20231201 | 091800 | 241308504 | 498 | 499 | 499 | 496 | 14395 |
| 597 | 20231201 | 091700 | 234155010 | 499 | 496 | 499 | 496 | 6890 |
| 598 | 20231201 | 091600 | 230731191 | 497 | 499 | 499 | 497 | 18752 |
| 599 | 20231201 | 091500 | 221409437 | 498 | 499 | 500 | 498 | 19795 |
| 600 | 20231201 | 091400 | 211538679 | 497 | 500 | 500 | 497 | 4467 |
| 601 | 20231201 | 091300 | 209315455 | 500 | 497 | 500 | 497 | 49506 |
| 602 | 20231201 | 091200 | 184572434 | 496 | 496 | 498 | 496 | 5538 |
| 603 | 20231201 | 091100 | 181818081 | 496 | 501 | 501 | 496 | 24756 |
| 604 | 20231201 | 091000 | 169497962 | 501 | 500 | 501 | 500 | 9178 |
| 605 | 20231201 | 090900 | 164908263 | 501 | 506 | 506 | 500 | 50981 |
| 606 | 20231201 | 090800 | 139303151 | 506 | 505 | 506 | 505 | 7019 |
| 607 | 20231201 | 090700 | 135753550 | 505 | 504 | 505 | 504 | 52626 |
| 608 | 20231201 | 090600 | 109180046 | 504 | 509 | 509 | 504 | 169622 |
| 609 | 20231201 | 090500 | 23449995 | 509 | 513 | 513 | 509 | 20939 |
| 610 | 20231201 | 090400 | 12756717 | 513 | 516 | 518 | 513 | 12875 |
| 611 | 20231201 | 090300 | 6141092 | 515 | 517 | 518 | 515 | 2941 |
| 612 | 20231201 | 090200 | 4623838 | 515 | 515 | 515 | 515 | 6860 |
| 613 | 20231201 | 090100 | 1090938 | 519 | 519 | 519 | 519 | 1 |
| 614 | 20231201 | 090000 | 1090419 | 519 | 519 | 519 | 519 | 2101 |