26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 191200 | 5286611096 | 409 | 409 | 409 | 409 | 129992 |
| 3 | 20240102 | 191100 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 4 | 20240102 | 191000 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 5 | 20240102 | 190900 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 6 | 20240102 | 190800 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 7 | 20240102 | 190700 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 8 | 20240102 | 190600 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 9 | 20240102 | 190500 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 10 | 20240102 | 190400 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 11 | 20240102 | 190300 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 12 | 20240102 | 190200 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 13 | 20240102 | 190100 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 14 | 20240102 | 190000 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 15 | 20240102 | 185900 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 16 | 20240102 | 185800 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 17 | 20240102 | 185700 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 18 | 20240102 | 185600 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 19 | 20240102 | 185500 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 20 | 20240102 | 185400 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 21 | 20240102 | 185300 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 22 | 20240102 | 185200 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 23 | 20240102 | 185100 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 24 | 20240102 | 185000 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 25 | 20240102 | 184900 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 26 | 20240102 | 184800 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 27 | 20240102 | 184700 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 28 | 20240102 | 184600 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 29 | 20240102 | 184500 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 30 | 20240102 | 184400 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 31 | 20240102 | 184300 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 32 | 20240102 | 184200 | 5286611096 | 409 | 409 | 409 | 409 | 129992 |
| 33 | 20240102 | 184100 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 34 | 20240102 | 184000 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 35 | 20240102 | 183900 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 36 | 20240102 | 183800 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 37 | 20240102 | 183700 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 38 | 20240102 | 183600 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 39 | 20240102 | 183500 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 40 | 20240102 | 183400 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 41 | 20240102 | 183300 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 42 | 20240102 | 183200 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 43 | 20240102 | 183100 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 44 | 20240102 | 183000 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 45 | 20240102 | 182900 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 46 | 20240102 | 182800 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 47 | 20240102 | 182700 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 48 | 20240102 | 182600 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 49 | 20240102 | 182500 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 50 | 20240102 | 182400 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 51 | 20240102 | 182300 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 52 | 20240102 | 182200 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 53 | 20240102 | 182100 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 54 | 20240102 | 182000 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 55 | 20240102 | 181900 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 56 | 20240102 | 181800 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 57 | 20240102 | 181700 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 58 | 20240102 | 181600 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 59 | 20240102 | 181500 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 60 | 20240102 | 181400 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 61 | 20240102 | 181300 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 62 | 20240102 | 181200 | 5286611096 | 409 | 409 | 409 | 409 | 129992 |
| 63 | 20240102 | 181100 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 64 | 20240102 | 181000 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 65 | 20240102 | 180900 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 66 | 20240102 | 180800 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 67 | 20240102 | 180700 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 68 | 20240102 | 180600 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 69 | 20240102 | 180500 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 70 | 20240102 | 180400 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 71 | 20240102 | 180300 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 72 | 20240102 | 180200 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 73 | 20240102 | 180100 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 74 | 20240102 | 180000 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 75 | 20240102 | 175900 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 76 | 20240102 | 175800 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 77 | 20240102 | 175700 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 78 | 20240102 | 175600 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 79 | 20240102 | 175500 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 80 | 20240102 | 175400 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 81 | 20240102 | 175300 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 82 | 20240102 | 175200 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 83 | 20240102 | 175100 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 84 | 20240102 | 175000 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 85 | 20240102 | 174900 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 86 | 20240102 | 174800 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 87 | 20240102 | 174700 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 88 | 20240102 | 174600 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 89 | 20240102 | 174500 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 90 | 20240102 | 174400 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 91 | 20240102 | 174300 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 92 | 20240102 | 174200 | 5286611096 | 409 | 409 | 409 | 409 | 129992 |
| 93 | 20240102 | 174100 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 94 | 20240102 | 174000 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 95 | 20240102 | 173900 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 96 | 20240102 | 173800 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 97 | 20240102 | 173700 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 98 | 20240102 | 173600 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 99 | 20240102 | 173500 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 100 | 20240102 | 173400 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 101 | 20240102 | 173300 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 102 | 20240102 | 173200 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 103 | 20240102 | 173100 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 104 | 20240102 | 173000 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 105 | 20240102 | 172900 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 106 | 20240102 | 172800 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 107 | 20240102 | 172700 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 108 | 20240102 | 172600 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 109 | 20240102 | 172500 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 110 | 20240102 | 172400 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 111 | 20240102 | 172300 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 112 | 20240102 | 172200 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 113 | 20240102 | 172100 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 114 | 20240102 | 172000 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 115 | 20240102 | 171900 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 116 | 20240102 | 171800 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 117 | 20240102 | 171700 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 118 | 20240102 | 171600 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 119 | 20240102 | 171500 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 120 | 20240102 | 171400 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 121 | 20240102 | 171300 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 122 | 20240102 | 171200 | 5286611096 | 409 | 409 | 409 | 409 | 129992 |
| 123 | 20240102 | 171100 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 124 | 20240102 | 171000 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 125 | 20240102 | 170900 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 126 | 20240102 | 170800 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 127 | 20240102 | 170700 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 128 | 20240102 | 170600 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 129 | 20240102 | 170500 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 130 | 20240102 | 170400 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 131 | 20240102 | 170300 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 132 | 20240102 | 170200 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 133 | 20240102 | 170100 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 134 | 20240102 | 170000 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 135 | 20240102 | 165900 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 136 | 20240102 | 165800 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 137 | 20240102 | 165700 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 138 | 20240102 | 165600 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 139 | 20240102 | 165500 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 140 | 20240102 | 165400 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 141 | 20240102 | 165300 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 142 | 20240102 | 165200 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 143 | 20240102 | 165100 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 144 | 20240102 | 165000 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 145 | 20240102 | 164900 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 146 | 20240102 | 164800 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 147 | 20240102 | 164700 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 148 | 20240102 | 164600 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 149 | 20240102 | 164500 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 150 | 20240102 | 164400 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 151 | 20240102 | 164300 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 152 | 20240102 | 164200 | 5286611096 | 409 | 409 | 409 | 409 | 129992 |
| 153 | 20240102 | 164100 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 154 | 20240102 | 164000 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 155 | 20240102 | 163900 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 156 | 20240102 | 163800 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 157 | 20240102 | 163700 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 158 | 20240102 | 163600 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 159 | 20240102 | 163500 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 160 | 20240102 | 163400 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 161 | 20240102 | 163300 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 162 | 20240102 | 163200 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 163 | 20240102 | 163100 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 164 | 20240102 | 163000 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 165 | 20240102 | 162900 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 166 | 20240102 | 162800 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 167 | 20240102 | 162700 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 168 | 20240102 | 162600 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 169 | 20240102 | 162500 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 170 | 20240102 | 162400 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 171 | 20240102 | 162300 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 172 | 20240102 | 162200 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 173 | 20240102 | 162100 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 174 | 20240102 | 162000 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 175 | 20240102 | 161900 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 176 | 20240102 | 161800 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 177 | 20240102 | 161700 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 178 | 20240102 | 161600 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 179 | 20240102 | 161500 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 180 | 20240102 | 161400 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 181 | 20240102 | 161300 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 182 | 20240102 | 161200 | 5286611096 | 409 | 409 | 409 | 409 | 129992 |
| 183 | 20240102 | 161100 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 184 | 20240102 | 161000 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 185 | 20240102 | 160900 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 186 | 20240102 | 160800 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 187 | 20240102 | 160700 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 188 | 20240102 | 160600 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 189 | 20240102 | 160500 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 190 | 20240102 | 160400 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 191 | 20240102 | 160300 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 192 | 20240102 | 160200 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 193 | 20240102 | 160100 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 194 | 20240102 | 160000 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 195 | 20240102 | 155900 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 196 | 20240102 | 155800 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 197 | 20240102 | 155700 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 198 | 20240102 | 155600 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 199 | 20240102 | 155500 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 200 | 20240102 | 155400 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 201 | 20240102 | 155300 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 202 | 20240102 | 155200 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 203 | 20240102 | 155100 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 204 | 20240102 | 155000 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 205 | 20240102 | 154900 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 206 | 20240102 | 154800 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 207 | 20240102 | 154700 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 208 | 20240102 | 154600 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 209 | 20240102 | 154500 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 210 | 20240102 | 154400 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 211 | 20240102 | 154300 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 212 | 20240102 | 154200 | 5286611096 | 409 | 409 | 409 | 409 | 129992 |
| 213 | 20240102 | 154100 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 214 | 20240102 | 154000 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 215 | 20240102 | 153900 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 216 | 20240102 | 153800 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 217 | 20240102 | 153700 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 218 | 20240102 | 153600 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 219 | 20240102 | 153500 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 220 | 20240102 | 153400 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 221 | 20240102 | 153300 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 222 | 20240102 | 153200 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 223 | 20240102 | 153100 | 5286611096 | 409 | 409 | 409 | 409 | 0 |
| 224 | 20240102 | 153000 | 5286611096 | 409 | 409 | 409 | 409 | 129992 |
| 225 | 20240102 | 152900 | 5233444368 | 409 | 409 | 409 | 409 | 0 |
| 226 | 20240102 | 152800 | 5233444368 | 409 | 409 | 409 | 409 | 0 |
| 227 | 20240102 | 152700 | 5233444368 | 409 | 409 | 409 | 409 | 0 |
| 228 | 20240102 | 152600 | 5233444368 | 409 | 409 | 409 | 409 | 0 |
| 229 | 20240102 | 152500 | 5233444368 | 409 | 409 | 409 | 409 | 0 |
| 230 | 20240102 | 152400 | 5233444368 | 409 | 409 | 409 | 409 | 0 |
| 231 | 20240102 | 152300 | 5233444368 | 409 | 409 | 409 | 409 | 0 |
| 232 | 20240102 | 152200 | 5233444368 | 409 | 409 | 409 | 409 | 0 |
| 233 | 20240102 | 152100 | 5233444368 | 409 | 409 | 409 | 409 | 0 |
| 234 | 20240102 | 152000 | 5233444368 | 409 | 409 | 409 | 409 | 0 |
| 235 | 20240102 | 151900 | 5233444368 | 409 | 406 | 409 | 405 | 132255 |
| 236 | 20240102 | 151800 | 5179569315 | 406 | 404 | 406 | 404 | 22404 |
| 237 | 20240102 | 151700 | 5170509258 | 404 | 406 | 406 | 404 | 14021 |
| 238 | 20240102 | 151600 | 5164827019 | 405 | 405 | 406 | 405 | 8097 |
| 239 | 20240102 | 151500 | 5161544015 | 405 | 405 | 406 | 404 | 7442 |
| 240 | 20240102 | 151400 | 5158530866 | 405 | 406 | 406 | 405 | 17062 |
| 241 | 20240102 | 151300 | 5151620754 | 405 | 406 | 406 | 405 | 43441 |
| 242 | 20240102 | 151200 | 5133999360 | 406 | 405 | 406 | 405 | 18699 |
| 243 | 20240102 | 151100 | 5126423976 | 405 | 406 | 406 | 404 | 4198 |
| 244 | 20240102 | 151000 | 5124724145 | 406 | 405 | 406 | 403 | 30417 |
| 245 | 20240102 | 150900 | 5112410482 | 404 | 405 | 405 | 403 | 27095 |
| 246 | 20240102 | 150800 | 5101476558 | 406 | 404 | 406 | 403 | 47272 |
| 247 | 20240102 | 150700 | 5082335075 | 404 | 405 | 405 | 404 | 12492 |
| 248 | 20240102 | 150600 | 5077287844 | 405 | 404 | 405 | 404 | 15101 |
| 249 | 20240102 | 150500 | 5071184893 | 404 | 404 | 404 | 403 | 9964 |
| 250 | 20240102 | 150400 | 5067160308 | 404 | 403 | 404 | 403 | 48278 |
| 251 | 20240102 | 150300 | 5047700654 | 403 | 403 | 403 | 402 | 7809 |
| 252 | 20240102 | 150200 | 5044555698 | 402 | 402 | 402 | 401 | 5181 |
| 253 | 20240102 | 150100 | 5042475717 | 402 | 402 | 403 | 402 | 17294 |
| 254 | 20240102 | 150000 | 5035523522 | 402 | 399 | 402 | 399 | 23311 |
| 255 | 20240102 | 145900 | 5026193790 | 399 | 400 | 400 | 399 | 2504 |
| 256 | 20240102 | 145800 | 5025192191 | 400 | 399 | 400 | 398 | 10453 |
| 257 | 20240102 | 145700 | 5021023271 | 399 | 399 | 399 | 398 | 14123 |
| 258 | 20240102 | 145600 | 5015391695 | 399 | 399 | 400 | 399 | 8146 |
| 259 | 20240102 | 145500 | 5012141312 | 400 | 399 | 400 | 399 | 588 |
| 260 | 20240102 | 145400 | 5011906165 | 399 | 400 | 401 | 399 | 5073 |
| 261 | 20240102 | 145300 | 5009875672 | 400 | 399 | 400 | 399 | 8569 |
| 262 | 20240102 | 145200 | 5006452731 | 400 | 400 | 400 | 398 | 932 |
| 263 | 20240102 | 145100 | 5006081125 | 398 | 401 | 401 | 398 | 16979 |
| 264 | 20240102 | 145000 | 4999303119 | 401 | 400 | 401 | 399 | 1650 |
| 265 | 20240102 | 144900 | 4998642825 | 399 | 400 | 401 | 399 | 27714 |
| 266 | 20240102 | 144800 | 4987564259 | 400 | 401 | 401 | 400 | 7777 |
| 267 | 20240102 | 144700 | 4984453444 | 400 | 401 | 401 | 400 | 8233 |
| 268 | 20240102 | 144600 | 4981152052 | 403 | 402 | 403 | 401 | 8777 |
| 269 | 20240102 | 144500 | 4977627087 | 402 | 402 | 403 | 402 | 12373 |
| 270 | 20240102 | 144400 | 4972652184 | 403 | 403 | 403 | 403 | 77 |
| 271 | 20240102 | 144300 | 4972621153 | 402 | 401 | 402 | 401 | 8332 |
| 272 | 20240102 | 144200 | 4969279503 | 401 | 401 | 401 | 401 | 8614 |
| 273 | 20240102 | 144100 | 4965825289 | 400 | 401 | 401 | 400 | 6648 |
| 274 | 20240102 | 144000 | 4963165899 | 401 | 401 | 401 | 401 | 12 |
| 275 | 20240102 | 143900 | 4963161087 | 401 | 401 | 401 | 400 | 399 |
| 276 | 20240102 | 143800 | 4963001434 | 401 | 401 | 401 | 401 | 51 |
| 277 | 20240102 | 143700 | 4962980983 | 401 | 400 | 401 | 399 | 10629 |
| 278 | 20240102 | 143600 | 4958729339 | 400 | 400 | 401 | 400 | 4955 |
| 279 | 20240102 | 143500 | 4956746433 | 401 | 401 | 402 | 400 | 1614 |
| 280 | 20240102 | 143400 | 4956099760 | 402 | 402 | 402 | 400 | 24919 |
| 281 | 20240102 | 143300 | 4946123012 | 402 | 401 | 402 | 401 | 1186 |
| 282 | 20240102 | 143200 | 4945647275 | 403 | 402 | 403 | 401 | 5620 |
| 283 | 20240102 | 143100 | 4943387702 | 403 | 402 | 403 | 400 | 7030 |
| 284 | 20240102 | 143000 | 4940562465 | 402 | 400 | 403 | 400 | 3112 |
| 285 | 20240102 | 142900 | 4939312660 | 400 | 404 | 404 | 400 | 27927 |
| 286 | 20240102 | 142800 | 4928109710 | 403 | 405 | 405 | 401 | 6887 |
| 287 | 20240102 | 142700 | 4925332381 | 405 | 403 | 406 | 401 | 7391 |
| 288 | 20240102 | 142600 | 4922357527 | 406 | 403 | 406 | 403 | 6552 |
| 289 | 20240102 | 142500 | 4919704100 | 405 | 405 | 405 | 403 | 6113 |
| 290 | 20240102 | 142400 | 4917239337 | 400 | 406 | 406 | 400 | 107032 |
| 291 | 20240102 | 142300 | 4874218258 | 406 | 407 | 407 | 406 | 13209 |
| 292 | 20240102 | 142200 | 4868853199 | 407 | 405 | 408 | 405 | 54733 |
| 293 | 20240102 | 142100 | 4846634714 | 405 | 402 | 405 | 402 | 84053 |
| 294 | 20240102 | 142000 | 4812757287 | 402 | 402 | 402 | 402 | 2850 |
| 295 | 20240102 | 141900 | 4811611587 | 402 | 403 | 403 | 402 | 10568 |
| 296 | 20240102 | 141800 | 4807353730 | 403 | 401 | 403 | 401 | 25335 |
| 297 | 20240102 | 141700 | 4797193398 | 401 | 401 | 401 | 401 | 14924 |
| 298 | 20240102 | 141600 | 4791208874 | 401 | 401 | 401 | 401 | 837 |
| 299 | 20240102 | 141500 | 4790873237 | 401 | 400 | 401 | 400 | 36354 |
| 300 | 20240102 | 141400 | 4776331634 | 400 | 400 | 402 | 399 | 10424 |
| 301 | 20240102 | 141300 | 4772171281 | 399 | 400 | 400 | 399 | 16377 |
| 302 | 20240102 | 141200 | 4765625780 | 401 | 401 | 402 | 401 | 2122 |
| 303 | 20240102 | 141100 | 4764774857 | 401 | 399 | 402 | 398 | 46403 |
| 304 | 20240102 | 141000 | 4746182688 | 399 | 400 | 400 | 399 | 1036 |
| 305 | 20240102 | 140900 | 4745768408 | 400 | 400 | 400 | 399 | 3680 |
| 306 | 20240102 | 140800 | 4744297494 | 400 | 400 | 400 | 399 | 29721 |
| 307 | 20240102 | 140700 | 4732424840 | 400 | 400 | 400 | 400 | 1432 |
| 308 | 20240102 | 140600 | 4731852040 | 399 | 399 | 399 | 398 | 13555 |
| 309 | 20240102 | 140500 | 4726443615 | 399 | 399 | 399 | 399 | 10263 |
| 310 | 20240102 | 140400 | 4722348678 | 399 | 397 | 399 | 396 | 2943 |
| 311 | 20240102 | 140300 | 4721178716 | 397 | 396 | 397 | 396 | 6381 |
| 312 | 20240102 | 140200 | 4718648877 | 396 | 396 | 396 | 395 | 1193 |
| 313 | 20240102 | 140100 | 4718176537 | 396 | 397 | 397 | 396 | 68518 |
| 314 | 20240102 | 140000 | 4691020413 | 397 | 397 | 397 | 396 | 4047 |
| 315 | 20240102 | 135900 | 4689414996 | 396 | 397 | 398 | 396 | 14841 |
| 316 | 20240102 | 135800 | 4683530496 | 397 | 397 | 398 | 397 | 1734 |
| 317 | 20240102 | 135700 | 4682842086 | 397 | 398 | 398 | 397 | 2023 |
| 318 | 20240102 | 135600 | 4682038848 | 397 | 398 | 398 | 397 | 5815 |
| 319 | 20240102 | 135500 | 4679728767 | 398 | 398 | 398 | 397 | 8383 |
| 320 | 20240102 | 135400 | 4676398108 | 398 | 399 | 399 | 397 | 3435 |
| 321 | 20240102 | 135300 | 4675031143 | 399 | 398 | 399 | 397 | 45270 |
| 322 | 20240102 | 135200 | 4657047898 | 398 | 400 | 400 | 398 | 1766 |
| 323 | 20240102 | 135100 | 4656344913 | 400 | 399 | 400 | 399 | 7608 |
| 324 | 20240102 | 135000 | 4653301956 | 399 | 400 | 400 | 398 | 66 |
| 325 | 20240102 | 134900 | 4653275670 | 400 | 400 | 400 | 398 | 15460 |
| 326 | 20240102 | 134800 | 4647120919 | 398 | 400 | 400 | 397 | 11531 |
| 327 | 20240102 | 134700 | 4642533810 | 400 | 400 | 400 | 399 | 6150 |
| 328 | 20240102 | 134600 | 4640076129 | 400 | 400 | 400 | 399 | 5393 |
| 329 | 20240102 | 134500 | 4637919944 | 400 | 398 | 400 | 398 | 515 |
| 330 | 20240102 | 134400 | 4637714970 | 398 | 400 | 400 | 398 | 8752 |
| 331 | 20240102 | 134300 | 4634224300 | 402 | 402 | 403 | 400 | 3179 |
| 332 | 20240102 | 134200 | 4632946855 | 403 | 402 | 403 | 402 | 4542 |
| 333 | 20240102 | 134100 | 4631120504 | 402 | 400 | 402 | 400 | 2213 |
| 334 | 20240102 | 134000 | 4630234677 | 400 | 400 | 401 | 399 | 1241 |
| 335 | 20240102 | 133900 | 4629738491 | 401 | 402 | 402 | 401 | 4801 |
| 336 | 20240102 | 133800 | 4627809979 | 402 | 402 | 402 | 402 | 1786 |
| 337 | 20240102 | 133700 | 4627092007 | 402 | 402 | 402 | 402 | 1101 |
| 338 | 20240102 | 133600 | 4626649405 | 401 | 402 | 402 | 399 | 26152 |
| 339 | 20240102 | 133500 | 4616178953 | 402 | 402 | 402 | 401 | 2116 |
| 340 | 20240102 | 133400 | 4615328471 | 402 | 403 | 403 | 402 | 7523 |
| 341 | 20240102 | 133300 | 4612297637 | 403 | 403 | 403 | 401 | 29239 |
| 342 | 20240102 | 133200 | 4600551177 | 401 | 404 | 404 | 401 | 24081 |
| 343 | 20240102 | 133100 | 4590856026 | 403 | 402 | 404 | 402 | 33090 |
| 344 | 20240102 | 133000 | 4577530231 | 402 | 399 | 403 | 399 | 107063 |
| 345 | 20240102 | 132900 | 4534634833 | 400 | 398 | 400 | 398 | 8968 |
| 346 | 20240102 | 132800 | 4531055115 | 397 | 399 | 399 | 397 | 5524 |
| 347 | 20240102 | 132700 | 4528853713 | 399 | 399 | 400 | 398 | 3011 |
| 348 | 20240102 | 132600 | 4527652015 | 399 | 399 | 400 | 399 | 885 |
| 349 | 20240102 | 132500 | 4527298751 | 399 | 397 | 399 | 397 | 33496 |
| 350 | 20240102 | 132400 | 4513966953 | 397 | 397 | 397 | 396 | 12978 |
| 351 | 20240102 | 132300 | 4508824277 | 397 | 397 | 397 | 397 | 10903 |
| 352 | 20240102 | 132200 | 4504495786 | 396 | 398 | 398 | 396 | 16427 |
| 353 | 20240102 | 132100 | 4497975426 | 398 | 398 | 398 | 398 | 1156 |
| 354 | 20240102 | 132000 | 4497515338 | 398 | 399 | 399 | 398 | 4754 |
| 355 | 20240102 | 131900 | 4495622203 | 399 | 399 | 400 | 399 | 7045 |
| 356 | 20240102 | 131800 | 4492811146 | 401 | 400 | 401 | 399 | 12624 |
| 357 | 20240102 | 131700 | 4487762894 | 400 | 400 | 401 | 399 | 20539 |
| 358 | 20240102 | 131600 | 4479546859 | 400 | 398 | 400 | 398 | 51905 |
| 359 | 20240102 | 131500 | 4458818275 | 397 | 397 | 397 | 395 | 8023 |
| 360 | 20240102 | 131400 | 4455633381 | 395 | 395 | 397 | 394 | 6913 |
| 361 | 20240102 | 131300 | 4452892138 | 396 | 395 | 396 | 395 | 9921 |
| 362 | 20240102 | 131200 | 4448964241 | 396 | 396 | 396 | 396 | 806 |
| 363 | 20240102 | 131100 | 4448645065 | 396 | 397 | 397 | 396 | 21308 |
| 364 | 20240102 | 131000 | 4440195747 | 397 | 397 | 397 | 396 | 11088 |
| 365 | 20240102 | 130900 | 4435803017 | 397 | 396 | 397 | 396 | 7445 |
| 366 | 20240102 | 130800 | 4432850465 | 396 | 396 | 396 | 396 | 9066 |
| 367 | 20240102 | 130700 | 4429260329 | 396 | 395 | 396 | 395 | 5778 |
| 368 | 20240102 | 130600 | 4426973518 | 396 | 396 | 396 | 396 | 4986 |
| 369 | 20240102 | 130500 | 4424999062 | 396 | 396 | 396 | 396 | 6301 |
| 370 | 20240102 | 130400 | 4422503866 | 397 | 396 | 397 | 396 | 507 |
| 371 | 20240102 | 130300 | 4422303090 | 396 | 396 | 396 | 396 | 2147 |
| 372 | 20240102 | 130200 | 4421452878 | 395 | 395 | 396 | 394 | 1475 |
| 373 | 20240102 | 130100 | 4420870899 | 394 | 393 | 397 | 393 | 17353 |
| 374 | 20240102 | 130000 | 4414038051 | 393 | 394 | 394 | 393 | 1939 |
| 375 | 20240102 | 125900 | 4413274272 | 394 | 395 | 395 | 394 | 7869 |
| 376 | 20240102 | 125800 | 4410173883 | 394 | 395 | 395 | 394 | 8475 |
| 377 | 20240102 | 125700 | 4406826358 | 396 | 395 | 397 | 395 | 9634 |
| 378 | 20240102 | 125600 | 4403010072 | 396 | 396 | 396 | 396 | 2262 |
| 379 | 20240102 | 125500 | 4402114320 | 396 | 397 | 397 | 395 | 10953 |
| 380 | 20240102 | 125400 | 4397777638 | 397 | 396 | 397 | 396 | 59589 |
| 381 | 20240102 | 125300 | 4374178855 | 396 | 394 | 396 | 394 | 19 |
| 382 | 20240102 | 125200 | 4374171359 | 394 | 394 | 396 | 394 | 5846 |
| 383 | 20240102 | 125100 | 4371864749 | 394 | 394 | 394 | 394 | 11831 |
| 384 | 20240102 | 125000 | 4367203335 | 394 | 395 | 396 | 394 | 20110 |
| 385 | 20240102 | 124900 | 4359272274 | 396 | 396 | 397 | 395 | 16456 |
| 386 | 20240102 | 124800 | 4352762852 | 395 | 396 | 397 | 395 | 2506 |
| 387 | 20240102 | 124700 | 4351770544 | 396 | 396 | 397 | 395 | 1629 |
| 388 | 20240102 | 124600 | 4351124657 | 396 | 395 | 397 | 395 | 17806 |
| 389 | 20240102 | 124500 | 4344059531 | 395 | 396 | 397 | 394 | 12713 |
| 390 | 20240102 | 124400 | 4339027325 | 394 | 395 | 396 | 394 | 2778 |
| 391 | 20240102 | 124300 | 4337931421 | 396 | 396 | 397 | 395 | 12107 |
| 392 | 20240102 | 124200 | 4333139055 | 396 | 395 | 396 | 394 | 15629 |
| 393 | 20240102 | 124100 | 4326969705 | 396 | 395 | 396 | 395 | 6547 |
| 394 | 20240102 | 124000 | 4324382300 | 395 | 396 | 397 | 394 | 9140 |
| 395 | 20240102 | 123900 | 4320761087 | 395 | 394 | 396 | 394 | 17233 |
| 396 | 20240102 | 123800 | 4313969385 | 394 | 393 | 394 | 392 | 14001 |
| 397 | 20240102 | 123700 | 4308467553 | 393 | 393 | 394 | 393 | 19819 |
| 398 | 20240102 | 123600 | 4300677928 | 393 | 395 | 395 | 393 | 8064 |
| 399 | 20240102 | 123500 | 4297501027 | 395 | 394 | 396 | 392 | 35884 |
| 400 | 20240102 | 123400 | 4283353459 | 393 | 392 | 394 | 392 | 10000 |
| 401 | 20240102 | 123300 | 4279430070 | 393 | 394 | 395 | 393 | 3088 |
| 402 | 20240102 | 123200 | 4278216180 | 394 | 395 | 397 | 394 | 21294 |
| 403 | 20240102 | 123100 | 4269804580 | 395 | 395 | 395 | 394 | 2601 |
| 404 | 20240102 | 123000 | 4268778775 | 395 | 392 | 395 | 392 | 24095 |
| 405 | 20240102 | 122900 | 4259316903 | 393 | 392 | 394 | 392 | 18777 |
| 406 | 20240102 | 122800 | 4251943395 | 391 | 397 | 397 | 391 | 68381 |
| 407 | 20240102 | 122700 | 4225011621 | 397 | 398 | 398 | 396 | 28391 |
| 408 | 20240102 | 122600 | 4213755483 | 398 | 400 | 401 | 398 | 63554 |
| 409 | 20240102 | 122500 | 4188396504 | 401 | 400 | 401 | 399 | 24883 |
| 410 | 20240102 | 122400 | 4178445779 | 401 | 401 | 402 | 400 | 9607 |
| 411 | 20240102 | 122300 | 4174598373 | 401 | 400 | 402 | 400 | 13506 |
| 412 | 20240102 | 122200 | 4169182368 | 401 | 401 | 402 | 400 | 18256 |
| 413 | 20240102 | 122100 | 4161860787 | 401 | 400 | 401 | 400 | 7799 |
| 414 | 20240102 | 122000 | 4158740695 | 400 | 402 | 402 | 400 | 18338 |
| 415 | 20240102 | 121900 | 4151394345 | 399 | 405 | 406 | 399 | 127786 |
| 416 | 20240102 | 121800 | 4099975085 | 405 | 400 | 405 | 400 | 57441 |
| 417 | 20240102 | 121700 | 4076834961 | 401 | 400 | 402 | 400 | 16461 |
| 418 | 20240102 | 121600 | 4070243397 | 399 | 400 | 400 | 399 | 7927 |
| 419 | 20240102 | 121500 | 4067075098 | 400 | 399 | 400 | 398 | 59479 |
| 420 | 20240102 | 121400 | 4043338150 | 399 | 400 | 401 | 399 | 3633 |
| 421 | 20240102 | 121300 | 4041886642 | 400 | 402 | 402 | 399 | 36113 |
| 422 | 20240102 | 121200 | 4027449401 | 402 | 400 | 402 | 400 | 18053 |
| 423 | 20240102 | 121100 | 4020219033 | 400 | 399 | 400 | 399 | 12152 |
| 424 | 20240102 | 121000 | 4015360221 | 399 | 401 | 402 | 399 | 7181 |
| 425 | 20240102 | 120900 | 4012481344 | 401 | 401 | 402 | 401 | 6460 |
| 426 | 20240102 | 120800 | 4009889836 | 402 | 402 | 404 | 399 | 33255 |
| 427 | 20240102 | 120700 | 3996568806 | 405 | 402 | 405 | 402 | 13091 |
| 428 | 20240102 | 120600 | 3991286854 | 402 | 402 | 404 | 399 | 34400 |
| 429 | 20240102 | 120500 | 3977522589 | 401 | 405 | 405 | 401 | 63383 |
| 430 | 20240102 | 120400 | 3951991676 | 405 | 402 | 405 | 402 | 25110 |
| 431 | 20240102 | 120300 | 3941859150 | 403 | 403 | 405 | 402 | 44227 |
| 432 | 20240102 | 120200 | 3924014534 | 403 | 401 | 403 | 401 | 14001 |
| 433 | 20240102 | 120100 | 3918383446 | 400 | 398 | 401 | 398 | 21706 |
| 434 | 20240102 | 120000 | 3909684995 | 398 | 398 | 398 | 396 | 42877 |
| 435 | 20240102 | 115900 | 3892659215 | 398 | 398 | 398 | 397 | 22351 |
| 436 | 20240102 | 115800 | 3883784157 | 398 | 398 | 399 | 397 | 4656 |
| 437 | 20240102 | 115700 | 3881935040 | 398 | 399 | 399 | 398 | 8770 |
| 438 | 20240102 | 115600 | 3878441260 | 399 | 399 | 401 | 398 | 5558 |
| 439 | 20240102 | 115500 | 3876220539 | 399 | 400 | 401 | 399 | 24991 |
| 440 | 20240102 | 115400 | 3866234012 | 399 | 398 | 400 | 397 | 38844 |
| 441 | 20240102 | 115300 | 3850786820 | 398 | 400 | 400 | 398 | 11108 |
| 442 | 20240102 | 115200 | 3846362175 | 399 | 398 | 399 | 398 | 10904 |
| 443 | 20240102 | 115100 | 3842018884 | 399 | 400 | 401 | 397 | 46892 |
| 444 | 20240102 | 115000 | 3823344875 | 400 | 402 | 403 | 399 | 54307 |
| 445 | 20240102 | 114900 | 3801603925 | 402 | 401 | 402 | 401 | 4969 |
| 446 | 20240102 | 114800 | 3799608807 | 401 | 401 | 402 | 400 | 31320 |
| 447 | 20240102 | 114700 | 3787069979 | 402 | 400 | 404 | 400 | 17441 |
| 448 | 20240102 | 114600 | 3780064831 | 400 | 402 | 403 | 400 | 68256 |
| 449 | 20240102 | 114500 | 3752714386 | 402 | 405 | 407 | 402 | 48045 |
| 450 | 20240102 | 114400 | 3733313375 | 403 | 405 | 407 | 403 | 71509 |
| 451 | 20240102 | 114300 | 3704388566 | 404 | 404 | 406 | 404 | 60687 |
| 452 | 20240102 | 114200 | 3679823415 | 403 | 403 | 403 | 402 | 4928 |
| 453 | 20240102 | 114100 | 3677839788 | 402 | 402 | 403 | 401 | 9597 |
| 454 | 20240102 | 114000 | 3673987472 | 402 | 403 | 403 | 402 | 11857 |
| 455 | 20240102 | 113900 | 3669209151 | 403 | 402 | 404 | 401 | 15567 |
| 456 | 20240102 | 113800 | 3662948570 | 401 | 402 | 403 | 400 | 61220 |
| 457 | 20240102 | 113700 | 3638427202 | 403 | 403 | 405 | 402 | 31703 |
| 458 | 20240102 | 113600 | 3625647871 | 404 | 405 | 406 | 404 | 27598 |
| 459 | 20240102 | 113500 | 3614484462 | 406 | 408 | 408 | 404 | 27992 |
| 460 | 20240102 | 113400 | 3603094233 | 408 | 407 | 409 | 404 | 81967 |
| 461 | 20240102 | 113300 | 3569800161 | 406 | 404 | 407 | 403 | 33926 |
| 462 | 20240102 | 113200 | 3556050739 | 404 | 405 | 406 | 404 | 24533 |
| 463 | 20240102 | 113100 | 3546116516 | 405 | 407 | 407 | 404 | 17908 |
| 464 | 20240102 | 113000 | 3538865195 | 403 | 404 | 405 | 403 | 62582 |
| 465 | 20240102 | 112900 | 3513587426 | 404 | 406 | 406 | 404 | 94976 |
| 466 | 20240102 | 112800 | 3475123371 | 407 | 408 | 408 | 407 | 104105 |
| 467 | 20240102 | 112700 | 3432752309 | 408 | 409 | 409 | 407 | 61127 |
| 468 | 20240102 | 112600 | 3407813965 | 409 | 409 | 409 | 407 | 33855 |
| 469 | 20240102 | 112500 | 3394018081 | 408 | 405 | 409 | 405 | 56452 |
| 470 | 20240102 | 112400 | 3371073098 | 406 | 405 | 406 | 404 | 90870 |
| 471 | 20240102 | 112300 | 3334300648 | 405 | 409 | 410 | 404 | 108078 |
| 472 | 20240102 | 112200 | 3290407574 | 409 | 411 | 413 | 409 | 107478 |
| 473 | 20240102 | 112100 | 3246318105 | 413 | 415 | 415 | 410 | 126957 |
| 474 | 20240102 | 112000 | 3193940805 | 413 | 416 | 416 | 411 | 247560 |
| 475 | 20240102 | 111900 | 3091429269 | 416 | 408 | 416 | 406 | 149026 |
| 476 | 20240102 | 111800 | 3029959182 | 407 | 412 | 413 | 405 | 238043 |
| 477 | 20240102 | 111700 | 2932318905 | 413 | 408 | 413 | 408 | 224335 |
| 478 | 20240102 | 111600 | 2839980136 | 410 | 415 | 419 | 405 | 386128 |
| 479 | 20240102 | 111500 | 2681681759 | 415 | 401 | 415 | 400 | 258497 |
| 480 | 20240102 | 111400 | 2575954106 | 404 | 404 | 406 | 399 | 208440 |
| 481 | 20240102 | 111300 | 2492025076 | 403 | 399 | 407 | 398 | 330870 |
| 482 | 20240102 | 111200 | 2359060856 | 398 | 397 | 398 | 395 | 115098 |
| 483 | 20240102 | 111100 | 2313396631 | 397 | 397 | 398 | 393 | 163289 |
| 484 | 20240102 | 111000 | 2248877329 | 397 | 398 | 399 | 396 | 130153 |
| 485 | 20240102 | 110900 | 2197177458 | 398 | 396 | 399 | 395 | 179385 |
| 486 | 20240102 | 110800 | 2126018829 | 396 | 389 | 397 | 388 | 241784 |
| 487 | 20240102 | 110700 | 2031428027 | 388 | 389 | 389 | 388 | 24420 |
| 488 | 20240102 | 110600 | 2021936797 | 388 | 389 | 389 | 388 | 26786 |
| 489 | 20240102 | 110500 | 2011533700 | 389 | 385 | 389 | 385 | 248524 |
| 490 | 20240102 | 110400 | 1915328164 | 381 | 386 | 386 | 381 | 60389 |
| 491 | 20240102 | 110300 | 1892264591 | 386 | 385 | 386 | 385 | 5181 |
| 492 | 20240102 | 110200 | 1890269017 | 386 | 386 | 386 | 385 | 6077 |
| 493 | 20240102 | 110100 | 1887924854 | 386 | 385 | 386 | 385 | 12462 |
| 494 | 20240102 | 110000 | 1883119431 | 386 | 386 | 386 | 384 | 14276 |
| 495 | 20240102 | 105900 | 1877621319 | 385 | 386 | 386 | 385 | 20649 |
| 496 | 20240102 | 105800 | 1869651521 | 386 | 384 | 386 | 384 | 34031 |
| 497 | 20240102 | 105700 | 1856546844 | 383 | 383 | 383 | 383 | 5593 |
| 498 | 20240102 | 105600 | 1854404725 | 383 | 383 | 384 | 382 | 19659 |
| 499 | 20240102 | 105500 | 1846884469 | 381 | 383 | 384 | 381 | 29958 |
| 500 | 20240102 | 105400 | 1835441173 | 384 | 384 | 384 | 383 | 2654 |
| 501 | 20240102 | 105300 | 1834422270 | 384 | 385 | 385 | 383 | 6840 |
| 502 | 20240102 | 105200 | 1831799051 | 385 | 385 | 385 | 384 | 530 |
| 503 | 20240102 | 105100 | 1831595507 | 385 | 384 | 385 | 383 | 3544 |
| 504 | 20240102 | 105000 | 1830234137 | 385 | 383 | 385 | 383 | 12644 |
| 505 | 20240102 | 104900 | 1825388093 | 383 | 385 | 385 | 383 | 18138 |
| 506 | 20240102 | 104800 | 1818414683 | 385 | 384 | 385 | 383 | 18799 |
| 507 | 20240102 | 104700 | 1811202205 | 384 | 384 | 384 | 380 | 3955 |
| 508 | 20240102 | 104600 | 1809695723 | 384 | 382 | 384 | 382 | 8805 |
| 509 | 20240102 | 104500 | 1806319778 | 382 | 380 | 384 | 379 | 24808 |
| 510 | 20240102 | 104400 | 1796861839 | 380 | 380 | 381 | 378 | 13089 |
| 511 | 20240102 | 104300 | 1791876851 | 380 | 378 | 380 | 378 | 11488 |
| 512 | 20240102 | 104200 | 1787529826 | 378 | 375 | 378 | 375 | 55704 |
| 513 | 20240102 | 104100 | 1766505827 | 375 | 375 | 378 | 375 | 71928 |
| 514 | 20240102 | 104000 | 1739525569 | 376 | 379 | 379 | 375 | 67793 |
| 515 | 20240102 | 103900 | 1713967281 | 379 | 380 | 381 | 379 | 34318 |
| 516 | 20240102 | 103800 | 1700952952 | 379 | 385 | 385 | 379 | 67708 |
| 517 | 20240102 | 103700 | 1675078953 | 385 | 385 | 385 | 382 | 16783 |
| 518 | 20240102 | 103600 | 1668653813 | 383 | 384 | 387 | 383 | 58012 |
| 519 | 20240102 | 103500 | 1646394680 | 384 | 383 | 384 | 382 | 31442 |
| 520 | 20240102 | 103400 | 1634345333 | 383 | 386 | 386 | 382 | 80356 |
| 521 | 20240102 | 103300 | 1603466137 | 385 | 388 | 388 | 385 | 37350 |
| 522 | 20240102 | 103200 | 1589056158 | 388 | 387 | 388 | 387 | 11231 |
| 523 | 20240102 | 103100 | 1584707979 | 387 | 386 | 389 | 385 | 57557 |
| 524 | 20240102 | 103000 | 1562433486 | 386 | 390 | 390 | 384 | 209053 |
| 525 | 20240102 | 102900 | 1481468451 | 390 | 383 | 392 | 383 | 262385 |
| 526 | 20240102 | 102800 | 1379969133 | 383 | 382 | 384 | 382 | 46548 |
| 527 | 20240102 | 102700 | 1362161164 | 382 | 383 | 383 | 382 | 26875 |
| 528 | 20240102 | 102600 | 1351879176 | 383 | 382 | 383 | 382 | 51762 |
| 529 | 20240102 | 102500 | 1332065341 | 383 | 381 | 383 | 381 | 3646 |
| 530 | 20240102 | 102400 | 1330673550 | 381 | 384 | 384 | 381 | 118248 |
| 531 | 20240102 | 102300 | 1285445764 | 382 | 382 | 384 | 381 | 22802 |
| 532 | 20240102 | 102200 | 1276725469 | 383 | 378 | 385 | 378 | 161810 |
| 533 | 20240102 | 102100 | 1215078629 | 379 | 378 | 379 | 376 | 92889 |
| 534 | 20240102 | 102000 | 1180038069 | 378 | 380 | 380 | 378 | 54066 |
| 535 | 20240102 | 101900 | 1159575467 | 380 | 382 | 382 | 378 | 69142 |
| 536 | 20240102 | 101800 | 1133315123 | 382 | 377 | 382 | 377 | 125959 |
| 537 | 20240102 | 101700 | 1085468574 | 377 | 380 | 380 | 376 | 76518 |
| 538 | 20240102 | 101600 | 1056553256 | 379 | 379 | 381 | 379 | 36182 |
| 539 | 20240102 | 101500 | 1042820047 | 381 | 378 | 383 | 377 | 112820 |
| 540 | 20240102 | 101400 | 999932636 | 379 | 380 | 380 | 377 | 57620 |
| 541 | 20240102 | 101300 | 978113427 | 380 | 381 | 383 | 380 | 70051 |
| 542 | 20240102 | 101200 | 951406793 | 383 | 379 | 383 | 379 | 100980 |
| 543 | 20240102 | 101100 | 912973016 | 379 | 386 | 386 | 374 | 297129 |
| 544 | 20240102 | 101000 | 800777551 | 381 | 384 | 393 | 379 | 386485 |
| 545 | 20240102 | 100900 | 651269999 | 383 | 380 | 383 | 378 | 148720 |
| 546 | 20240102 | 100800 | 594787464 | 381 | 376 | 381 | 374 | 192730 |
| 547 | 20240102 | 100700 | 521800364 | 374 | 367 | 378 | 367 | 202615 |
| 548 | 20240102 | 100600 | 446255790 | 369 | 385 | 388 | 366 | 477357 |
| 549 | 20240102 | 100500 | 265162533 | 384 | 384 | 384 | 384 | 0 |
| 550 | 20240102 | 100400 | 265162533 | 384 | 384 | 384 | 384 | 0 |
| 551 | 20240102 | 100300 | 265162533 | 384 | 362 | 384 | 359 | 338571 |
| 552 | 20240102 | 100200 | 141175592 | 362 | 364 | 365 | 352 | 106796 |
| 553 | 20240102 | 100100 | 102591803 | 365 | 352 | 369 | 351 | 153695 |
| 554 | 20240102 | 100000 | 47432100 | 352 | 350 | 355 | 349 | 75748 |