28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 191400 | 3125705723 | 373 | 373 | 373 | 373 | 68530 |
| 3 | 20240103 | 191300 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 4 | 20240103 | 191200 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 5 | 20240103 | 191100 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 6 | 20240103 | 191000 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 7 | 20240103 | 190900 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 8 | 20240103 | 190800 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 9 | 20240103 | 190700 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 10 | 20240103 | 190600 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 11 | 20240103 | 190500 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 12 | 20240103 | 190400 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 13 | 20240103 | 190300 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 14 | 20240103 | 190200 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 15 | 20240103 | 190100 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 16 | 20240103 | 190000 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 17 | 20240103 | 185900 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 18 | 20240103 | 185800 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 19 | 20240103 | 185700 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 20 | 20240103 | 185600 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 21 | 20240103 | 185500 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 22 | 20240103 | 185400 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 23 | 20240103 | 185300 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 24 | 20240103 | 185200 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 25 | 20240103 | 185100 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 26 | 20240103 | 185000 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 27 | 20240103 | 184900 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 28 | 20240103 | 184800 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 29 | 20240103 | 184700 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 30 | 20240103 | 184600 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 31 | 20240103 | 184500 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 32 | 20240103 | 184400 | 3125705723 | 373 | 373 | 373 | 373 | 68530 |
| 33 | 20240103 | 184300 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 34 | 20240103 | 184200 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 35 | 20240103 | 184100 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 36 | 20240103 | 184000 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 37 | 20240103 | 183900 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 38 | 20240103 | 183800 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 39 | 20240103 | 183700 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 40 | 20240103 | 183600 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 41 | 20240103 | 183500 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 42 | 20240103 | 183400 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 43 | 20240103 | 183300 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 44 | 20240103 | 183200 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 45 | 20240103 | 183100 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 46 | 20240103 | 183000 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 47 | 20240103 | 182900 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 48 | 20240103 | 182800 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 49 | 20240103 | 182700 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 50 | 20240103 | 182600 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 51 | 20240103 | 182500 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 52 | 20240103 | 182400 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 53 | 20240103 | 182300 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 54 | 20240103 | 182200 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 55 | 20240103 | 182100 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 56 | 20240103 | 182000 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 57 | 20240103 | 181900 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 58 | 20240103 | 181800 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 59 | 20240103 | 181700 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 60 | 20240103 | 181600 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 61 | 20240103 | 181500 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 62 | 20240103 | 181400 | 3125705723 | 373 | 373 | 373 | 373 | 68530 |
| 63 | 20240103 | 181300 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 64 | 20240103 | 181200 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 65 | 20240103 | 181100 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 66 | 20240103 | 181000 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 67 | 20240103 | 180900 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 68 | 20240103 | 180800 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 69 | 20240103 | 180700 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 70 | 20240103 | 180600 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 71 | 20240103 | 180500 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 72 | 20240103 | 180400 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 73 | 20240103 | 180300 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 74 | 20240103 | 180200 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 75 | 20240103 | 180100 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 76 | 20240103 | 180000 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 77 | 20240103 | 175900 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 78 | 20240103 | 175800 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 79 | 20240103 | 175700 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 80 | 20240103 | 175600 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 81 | 20240103 | 175500 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 82 | 20240103 | 175400 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 83 | 20240103 | 175300 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 84 | 20240103 | 175200 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 85 | 20240103 | 175100 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 86 | 20240103 | 175000 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 87 | 20240103 | 174900 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 88 | 20240103 | 174800 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 89 | 20240103 | 174700 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 90 | 20240103 | 174600 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 91 | 20240103 | 174500 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 92 | 20240103 | 174400 | 3125705723 | 373 | 373 | 373 | 373 | 68530 |
| 93 | 20240103 | 174300 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 94 | 20240103 | 174200 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 95 | 20240103 | 174100 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 96 | 20240103 | 174000 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 97 | 20240103 | 173900 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 98 | 20240103 | 173800 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 99 | 20240103 | 173700 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 100 | 20240103 | 173600 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 101 | 20240103 | 173500 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 102 | 20240103 | 173400 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 103 | 20240103 | 173300 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 104 | 20240103 | 173200 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 105 | 20240103 | 173100 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 106 | 20240103 | 173000 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 107 | 20240103 | 172900 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 108 | 20240103 | 172800 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 109 | 20240103 | 172700 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 110 | 20240103 | 172600 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 111 | 20240103 | 172500 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 112 | 20240103 | 172400 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 113 | 20240103 | 172300 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 114 | 20240103 | 172200 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 115 | 20240103 | 172100 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 116 | 20240103 | 172000 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 117 | 20240103 | 171900 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 118 | 20240103 | 171800 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 119 | 20240103 | 171700 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 120 | 20240103 | 171600 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 121 | 20240103 | 171500 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 122 | 20240103 | 171400 | 3125705723 | 373 | 373 | 373 | 373 | 68530 |
| 123 | 20240103 | 171300 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 124 | 20240103 | 171200 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 125 | 20240103 | 171100 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 126 | 20240103 | 171000 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 127 | 20240103 | 170900 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 128 | 20240103 | 170800 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 129 | 20240103 | 170700 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 130 | 20240103 | 170600 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 131 | 20240103 | 170500 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 132 | 20240103 | 170400 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 133 | 20240103 | 170300 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 134 | 20240103 | 170200 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 135 | 20240103 | 170100 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 136 | 20240103 | 170000 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 137 | 20240103 | 165900 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 138 | 20240103 | 165800 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 139 | 20240103 | 165700 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 140 | 20240103 | 165600 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 141 | 20240103 | 165500 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 142 | 20240103 | 165400 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 143 | 20240103 | 165300 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 144 | 20240103 | 165200 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 145 | 20240103 | 165100 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 146 | 20240103 | 165000 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 147 | 20240103 | 164900 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 148 | 20240103 | 164800 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 149 | 20240103 | 164700 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 150 | 20240103 | 164600 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 151 | 20240103 | 164500 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 152 | 20240103 | 164400 | 3125705723 | 373 | 373 | 373 | 373 | 68530 |
| 153 | 20240103 | 164300 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 154 | 20240103 | 164200 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 155 | 20240103 | 164100 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 156 | 20240103 | 164000 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 157 | 20240103 | 163900 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 158 | 20240103 | 163800 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 159 | 20240103 | 163700 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 160 | 20240103 | 163600 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 161 | 20240103 | 163500 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 162 | 20240103 | 163400 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 163 | 20240103 | 163300 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 164 | 20240103 | 163200 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 165 | 20240103 | 163100 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 166 | 20240103 | 163000 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 167 | 20240103 | 162900 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 168 | 20240103 | 162800 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 169 | 20240103 | 162700 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 170 | 20240103 | 162600 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 171 | 20240103 | 162500 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 172 | 20240103 | 162400 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 173 | 20240103 | 162300 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 174 | 20240103 | 162200 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 175 | 20240103 | 162100 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 176 | 20240103 | 162000 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 177 | 20240103 | 161900 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 178 | 20240103 | 161800 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 179 | 20240103 | 161700 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 180 | 20240103 | 161600 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 181 | 20240103 | 161500 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 182 | 20240103 | 161400 | 3125705723 | 373 | 373 | 373 | 373 | 68530 |
| 183 | 20240103 | 161300 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 184 | 20240103 | 161200 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 185 | 20240103 | 161100 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 186 | 20240103 | 161000 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 187 | 20240103 | 160900 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 188 | 20240103 | 160800 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 189 | 20240103 | 160700 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 190 | 20240103 | 160600 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 191 | 20240103 | 160500 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 192 | 20240103 | 160400 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 193 | 20240103 | 160300 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 194 | 20240103 | 160200 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 195 | 20240103 | 160100 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 196 | 20240103 | 160000 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 197 | 20240103 | 155900 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 198 | 20240103 | 155800 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 199 | 20240103 | 155700 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 200 | 20240103 | 155600 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 201 | 20240103 | 155500 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 202 | 20240103 | 155400 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 203 | 20240103 | 155300 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 204 | 20240103 | 155200 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 205 | 20240103 | 155100 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 206 | 20240103 | 155000 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 207 | 20240103 | 154900 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 208 | 20240103 | 154800 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 209 | 20240103 | 154700 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 210 | 20240103 | 154600 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 211 | 20240103 | 154500 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 212 | 20240103 | 154400 | 3125705723 | 373 | 373 | 373 | 373 | 68530 |
| 213 | 20240103 | 154300 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 214 | 20240103 | 154200 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 215 | 20240103 | 154100 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 216 | 20240103 | 154000 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 217 | 20240103 | 153900 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 218 | 20240103 | 153800 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 219 | 20240103 | 153700 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 220 | 20240103 | 153600 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 221 | 20240103 | 153500 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 222 | 20240103 | 153400 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 223 | 20240103 | 153300 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 224 | 20240103 | 153200 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 225 | 20240103 | 153100 | 3125705723 | 373 | 373 | 373 | 373 | 0 |
| 226 | 20240103 | 153000 | 3125705723 | 373 | 373 | 373 | 373 | 68530 |
| 227 | 20240103 | 152900 | 3100144033 | 374 | 374 | 374 | 374 | 0 |
| 228 | 20240103 | 152800 | 3100144033 | 374 | 374 | 374 | 374 | 0 |
| 229 | 20240103 | 152700 | 3100144033 | 374 | 374 | 374 | 374 | 0 |
| 230 | 20240103 | 152600 | 3100144033 | 374 | 374 | 374 | 374 | 0 |
| 231 | 20240103 | 152500 | 3100144033 | 374 | 374 | 374 | 374 | 0 |
| 232 | 20240103 | 152400 | 3100144033 | 374 | 374 | 374 | 374 | 0 |
| 233 | 20240103 | 152300 | 3100144033 | 374 | 374 | 374 | 374 | 0 |
| 234 | 20240103 | 152200 | 3100144033 | 374 | 374 | 374 | 374 | 0 |
| 235 | 20240103 | 152100 | 3100144033 | 374 | 374 | 374 | 374 | 0 |
| 236 | 20240103 | 152000 | 3100144033 | 374 | 374 | 374 | 374 | 0 |
| 237 | 20240103 | 151900 | 3100144033 | 374 | 374 | 374 | 372 | 86445 |
| 238 | 20240103 | 151800 | 3067894270 | 374 | 373 | 374 | 373 | 4671 |
| 239 | 20240103 | 151700 | 3066149129 | 374 | 374 | 374 | 373 | 3193 |
| 240 | 20240103 | 151600 | 3064958049 | 374 | 374 | 374 | 373 | 7629 |
| 241 | 20240103 | 151500 | 3062110813 | 374 | 374 | 374 | 373 | 12620 |
| 242 | 20240103 | 151400 | 3057403041 | 374 | 373 | 375 | 373 | 11731 |
| 243 | 20240103 | 151300 | 3053025120 | 375 | 376 | 376 | 374 | 5662 |
| 244 | 20240103 | 151200 | 3050901511 | 376 | 376 | 376 | 374 | 75865 |
| 245 | 20240103 | 151100 | 3022436713 | 376 | 375 | 378 | 374 | 7840 |
| 246 | 20240103 | 151000 | 3019481046 | 376 | 375 | 377 | 375 | 9390 |
| 247 | 20240103 | 150900 | 3015951583 | 376 | 375 | 376 | 375 | 14836 |
| 248 | 20240103 | 150800 | 3010387965 | 375 | 375 | 375 | 374 | 6293 |
| 249 | 20240103 | 150700 | 3008028873 | 375 | 374 | 375 | 374 | 4934 |
| 250 | 20240103 | 150600 | 3006178872 | 375 | 375 | 375 | 375 | 11919 |
| 251 | 20240103 | 150500 | 3001709247 | 375 | 374 | 375 | 374 | 9880 |
| 252 | 20240103 | 150400 | 2998010986 | 373 | 374 | 374 | 373 | 5430 |
| 253 | 20240103 | 150300 | 2995982561 | 374 | 374 | 374 | 373 | 2571 |
| 254 | 20240103 | 150200 | 2995021038 | 373 | 374 | 374 | 373 | 2048 |
| 255 | 20240103 | 150100 | 2994257086 | 374 | 375 | 375 | 374 | 15455 |
| 256 | 20240103 | 150000 | 2988473875 | 375 | 374 | 375 | 374 | 14897 |
| 257 | 20240103 | 145900 | 2982902395 | 374 | 375 | 375 | 374 | 5850 |
| 258 | 20240103 | 145800 | 2980710155 | 375 | 375 | 375 | 374 | 7985 |
| 259 | 20240103 | 145700 | 2977723282 | 374 | 374 | 374 | 373 | 17305 |
| 260 | 20240103 | 145600 | 2971251213 | 373 | 374 | 374 | 373 | 9792 |
| 261 | 20240103 | 145500 | 2967597763 | 374 | 374 | 374 | 373 | 3206 |
| 262 | 20240103 | 145400 | 2966398720 | 374 | 374 | 374 | 373 | 5310 |
| 263 | 20240103 | 145300 | 2964416350 | 374 | 373 | 374 | 373 | 22818 |
| 264 | 20240103 | 145200 | 2955897419 | 373 | 374 | 375 | 373 | 24328 |
| 265 | 20240103 | 145100 | 2946816512 | 375 | 374 | 375 | 374 | 11499 |
| 266 | 20240103 | 145000 | 2942515719 | 374 | 374 | 374 | 374 | 1367 |
| 267 | 20240103 | 144900 | 2942004461 | 374 | 375 | 375 | 373 | 3598 |
| 268 | 20240103 | 144800 | 2940659421 | 374 | 374 | 374 | 374 | 12176 |
| 269 | 20240103 | 144700 | 2936105597 | 375 | 374 | 375 | 374 | 113388 |
| 270 | 20240103 | 144600 | 2893698484 | 375 | 377 | 377 | 375 | 68315 |
| 271 | 20240103 | 144500 | 2868046681 | 376 | 376 | 376 | 376 | 1346 |
| 272 | 20240103 | 144400 | 2867540585 | 376 | 376 | 377 | 376 | 8285 |
| 273 | 20240103 | 144300 | 2864425424 | 376 | 377 | 377 | 376 | 3288 |
| 274 | 20240103 | 144200 | 2863189109 | 377 | 377 | 377 | 377 | 241 |
| 275 | 20240103 | 144100 | 2863098252 | 377 | 376 | 377 | 375 | 10989 |
| 276 | 20240103 | 144000 | 2858956391 | 376 | 375 | 377 | 374 | 3490 |
| 277 | 20240103 | 143900 | 2857650731 | 374 | 375 | 376 | 374 | 7965 |
| 278 | 20240103 | 143800 | 2854663854 | 377 | 376 | 377 | 375 | 14959 |
| 279 | 20240103 | 143700 | 2849051728 | 377 | 376 | 377 | 375 | 1055 |
| 280 | 20240103 | 143600 | 2848654101 | 375 | 376 | 377 | 375 | 1085 |
| 281 | 20240103 | 143500 | 2848245176 | 377 | 375 | 377 | 375 | 16001 |
| 282 | 20240103 | 143400 | 2842231192 | 377 | 376 | 377 | 376 | 12414 |
| 283 | 20240103 | 143300 | 2837562120 | 377 | 377 | 377 | 376 | 127 |
| 284 | 20240103 | 143200 | 2837514306 | 377 | 377 | 377 | 377 | 666 |
| 285 | 20240103 | 143100 | 2837263224 | 377 | 376 | 377 | 376 | 4 |
| 286 | 20240103 | 143000 | 2837261717 | 377 | 377 | 377 | 377 | 437 |
| 287 | 20240103 | 142900 | 2837096968 | 377 | 377 | 377 | 376 | 3613 |
| 288 | 20240103 | 142800 | 2835735728 | 377 | 377 | 377 | 377 | 476 |
| 289 | 20240103 | 142700 | 2835556276 | 376 | 376 | 377 | 376 | 10630 |
| 290 | 20240103 | 142600 | 2831559395 | 376 | 377 | 377 | 376 | 4996 |
| 291 | 20240103 | 142500 | 2829678089 | 377 | 377 | 377 | 377 | 11579 |
| 292 | 20240103 | 142400 | 2825312806 | 377 | 377 | 377 | 376 | 618 |
| 293 | 20240103 | 142300 | 2825080430 | 376 | 376 | 376 | 376 | 1401 |
| 294 | 20240103 | 142200 | 2824553654 | 376 | 377 | 377 | 376 | 4893 |
| 295 | 20240103 | 142100 | 2822711036 | 377 | 378 | 378 | 377 | 1481 |
| 296 | 20240103 | 142000 | 2822152697 | 378 | 378 | 378 | 376 | 31294 |
| 297 | 20240103 | 141900 | 2810385371 | 377 | 378 | 378 | 377 | 4119 |
| 298 | 20240103 | 141800 | 2808829489 | 378 | 378 | 378 | 378 | 5 |
| 299 | 20240103 | 141700 | 2808827599 | 378 | 378 | 378 | 376 | 214 |
| 300 | 20240103 | 141600 | 2808747027 | 376 | 377 | 377 | 376 | 2856 |
| 301 | 20240103 | 141500 | 2807672415 | 377 | 378 | 378 | 377 | 3270 |
| 302 | 20240103 | 141400 | 2806439615 | 377 | 377 | 377 | 376 | 3976 |
| 303 | 20240103 | 141300 | 2804943220 | 376 | 377 | 377 | 376 | 13131 |
| 304 | 20240103 | 141200 | 2800005816 | 377 | 377 | 377 | 376 | 4659 |
| 305 | 20240103 | 141100 | 2798253811 | 377 | 377 | 377 | 376 | 10959 |
| 306 | 20240103 | 141000 | 2794124668 | 378 | 377 | 378 | 376 | 27463 |
| 307 | 20240103 | 140900 | 2783783675 | 378 | 378 | 378 | 377 | 2898 |
| 308 | 20240103 | 140800 | 2782689378 | 377 | 376 | 378 | 376 | 1598 |
| 309 | 20240103 | 140700 | 2782088218 | 378 | 377 | 378 | 376 | 19457 |
| 310 | 20240103 | 140600 | 2774760055 | 378 | 379 | 379 | 377 | 2193 |
| 311 | 20240103 | 140500 | 2773931556 | 378 | 381 | 382 | 378 | 17590 |
| 312 | 20240103 | 140400 | 2767239558 | 382 | 381 | 382 | 380 | 4778 |
| 313 | 20240103 | 140300 | 2765417045 | 380 | 382 | 382 | 380 | 39996 |
| 314 | 20240103 | 140200 | 2750210446 | 381 | 383 | 383 | 380 | 20336 |
| 315 | 20240103 | 140100 | 2742457436 | 383 | 376 | 383 | 375 | 78092 |
| 316 | 20240103 | 140000 | 2712829910 | 376 | 375 | 376 | 375 | 851 |
| 317 | 20240103 | 135900 | 2712510034 | 376 | 376 | 376 | 374 | 3922 |
| 318 | 20240103 | 135800 | 2711037869 | 376 | 376 | 376 | 374 | 9482 |
| 319 | 20240103 | 135700 | 2707486644 | 375 | 375 | 375 | 375 | 11267 |
| 320 | 20240103 | 135600 | 2703261519 | 375 | 376 | 376 | 374 | 14554 |
| 321 | 20240103 | 135500 | 2697816659 | 375 | 376 | 376 | 375 | 15493 |
| 322 | 20240103 | 135400 | 2692006447 | 375 | 376 | 376 | 375 | 30476 |
| 323 | 20240103 | 135300 | 2680576937 | 377 | 377 | 377 | 377 | 59 |
| 324 | 20240103 | 135200 | 2680554694 | 377 | 378 | 378 | 375 | 44524 |
| 325 | 20240103 | 135100 | 2663839910 | 378 | 377 | 378 | 377 | 265 |
| 326 | 20240103 | 135000 | 2663740004 | 377 | 379 | 379 | 377 | 4752 |
| 327 | 20240103 | 134900 | 2661948295 | 379 | 379 | 379 | 377 | 904 |
| 328 | 20240103 | 134800 | 2661606279 | 379 | 378 | 379 | 378 | 1217 |
| 329 | 20240103 | 134700 | 2661146247 | 378 | 378 | 378 | 378 | 0 |
| 330 | 20240103 | 134600 | 2661146247 | 378 | 378 | 378 | 378 | 4964 |
| 331 | 20240103 | 134500 | 2659269855 | 378 | 378 | 378 | 378 | 228 |
| 332 | 20240103 | 134400 | 2659183671 | 378 | 378 | 378 | 378 | 7336 |
| 333 | 20240103 | 134300 | 2656410663 | 378 | 378 | 378 | 378 | 1550 |
| 334 | 20240103 | 134200 | 2655824763 | 378 | 377 | 378 | 377 | 7 |
| 335 | 20240103 | 134100 | 2655822123 | 378 | 378 | 378 | 377 | 5042 |
| 336 | 20240103 | 134000 | 2653916276 | 377 | 377 | 377 | 377 | 13086 |
| 337 | 20240103 | 133900 | 2648982854 | 376 | 376 | 376 | 376 | 2786 |
| 338 | 20240103 | 133800 | 2647935318 | 376 | 376 | 376 | 376 | 52 |
| 339 | 20240103 | 133700 | 2647915766 | 377 | 377 | 378 | 375 | 29010 |
| 340 | 20240103 | 133600 | 2637011556 | 377 | 377 | 377 | 377 | 303 |
| 341 | 20240103 | 133500 | 2636897325 | 377 | 377 | 377 | 377 | 3333 |
| 342 | 20240103 | 133400 | 2635640784 | 377 | 377 | 377 | 377 | 28 |
| 343 | 20240103 | 133300 | 2635630228 | 377 | 377 | 377 | 377 | 1025 |
| 344 | 20240103 | 133200 | 2635243803 | 377 | 376 | 377 | 375 | 4652 |
| 345 | 20240103 | 133100 | 2633495510 | 376 | 377 | 377 | 376 | 3743 |
| 346 | 20240103 | 133000 | 2632086956 | 376 | 375 | 377 | 375 | 26699 |
| 347 | 20240103 | 132900 | 2622068054 | 376 | 379 | 379 | 376 | 21878 |
| 348 | 20240103 | 132800 | 2613834303 | 379 | 377 | 379 | 377 | 8188 |
| 349 | 20240103 | 132700 | 2610747393 | 377 | 377 | 377 | 376 | 32843 |
| 350 | 20240103 | 132600 | 2598373582 | 377 | 380 | 380 | 377 | 10949 |
| 351 | 20240103 | 132500 | 2594236268 | 380 | 380 | 380 | 380 | 123 |
| 352 | 20240103 | 132400 | 2594189528 | 380 | 380 | 380 | 380 | 106 |
| 353 | 20240103 | 132300 | 2594149248 | 380 | 380 | 380 | 379 | 27793 |
| 354 | 20240103 | 132200 | 2583610580 | 380 | 380 | 380 | 380 | 46 |
| 355 | 20240103 | 132100 | 2583593100 | 380 | 379 | 380 | 379 | 3456 |
| 356 | 20240103 | 132000 | 2582281226 | 379 | 380 | 380 | 379 | 358 |
| 357 | 20240103 | 131900 | 2582145291 | 379 | 379 | 379 | 379 | 1281 |
| 358 | 20240103 | 131800 | 2581659792 | 379 | 379 | 379 | 379 | 3618 |
| 359 | 20240103 | 131700 | 2580288570 | 379 | 380 | 380 | 379 | 301 |
| 360 | 20240103 | 131600 | 2580174191 | 379 | 379 | 379 | 378 | 6052 |
| 361 | 20240103 | 131500 | 2577880953 | 379 | 378 | 379 | 378 | 1286 |
| 362 | 20240103 | 131400 | 2577394844 | 379 | 379 | 379 | 378 | 108 |
| 363 | 20240103 | 131300 | 2577354012 | 379 | 379 | 381 | 379 | 1074 |
| 364 | 20240103 | 131200 | 2576946923 | 379 | 379 | 381 | 379 | 9483 |
| 365 | 20240103 | 131100 | 2573337152 | 379 | 379 | 379 | 379 | 1350 |
| 366 | 20240103 | 131000 | 2572825502 | 381 | 382 | 382 | 381 | 25018 |
| 367 | 20240103 | 130900 | 2563268644 | 382 | 380 | 382 | 378 | 37885 |
| 368 | 20240103 | 130800 | 2548905504 | 380 | 379 | 380 | 379 | 1387 |
| 369 | 20240103 | 130700 | 2548379777 | 379 | 378 | 379 | 378 | 5858 |
| 370 | 20240103 | 130600 | 2546159596 | 379 | 380 | 380 | 379 | 553 |
| 371 | 20240103 | 130500 | 2545950001 | 380 | 380 | 380 | 379 | 6497 |
| 372 | 20240103 | 130400 | 2543487477 | 380 | 380 | 380 | 380 | 0 |
| 373 | 20240103 | 130300 | 2543487477 | 380 | 379 | 380 | 379 | 761 |
| 374 | 20240103 | 130200 | 2543198557 | 380 | 379 | 380 | 379 | 1957 |
| 375 | 20240103 | 130100 | 2542456844 | 380 | 380 | 380 | 380 | 978 |
| 376 | 20240103 | 130000 | 2542085204 | 380 | 380 | 382 | 380 | 3145 |
| 377 | 20240103 | 125900 | 2540889256 | 382 | 380 | 383 | 378 | 7121 |
| 378 | 20240103 | 125800 | 2538182367 | 380 | 377 | 380 | 377 | 20796 |
| 379 | 20240103 | 125700 | 2530300977 | 380 | 380 | 380 | 377 | 16084 |
| 380 | 20240103 | 125600 | 2524213582 | 380 | 382 | 382 | 380 | 5713 |
| 381 | 20240103 | 125500 | 2522042510 | 382 | 384 | 384 | 380 | 10424 |
| 382 | 20240103 | 125400 | 2518073253 | 384 | 384 | 384 | 382 | 1985 |
| 383 | 20240103 | 125300 | 2517313289 | 384 | 385 | 385 | 383 | 2383 |
| 384 | 20240103 | 125200 | 2516398802 | 385 | 385 | 385 | 383 | 18727 |
| 385 | 20240103 | 125100 | 2509212265 | 386 | 386 | 388 | 385 | 21260 |
| 386 | 20240103 | 125000 | 2500990572 | 386 | 384 | 386 | 383 | 56090 |
| 387 | 20240103 | 124900 | 2479429513 | 384 | 385 | 387 | 383 | 73252 |
| 388 | 20240103 | 124800 | 2451295957 | 387 | 384 | 387 | 382 | 114492 |
| 389 | 20240103 | 124700 | 2407263911 | 383 | 376 | 384 | 375 | 90866 |
| 390 | 20240103 | 124600 | 2372750111 | 375 | 373 | 375 | 373 | 16124 |
| 391 | 20240103 | 124500 | 2366707326 | 374 | 374 | 374 | 374 | 1829 |
| 392 | 20240103 | 124400 | 2366023280 | 374 | 375 | 375 | 374 | 13871 |
| 393 | 20240103 | 124300 | 2360835365 | 375 | 374 | 375 | 374 | 14782 |
| 394 | 20240103 | 124200 | 2355304896 | 374 | 374 | 374 | 374 | 10139 |
| 395 | 20240103 | 124100 | 2351512910 | 374 | 374 | 374 | 373 | 8956 |
| 396 | 20240103 | 124000 | 2348164396 | 374 | 375 | 375 | 373 | 31349 |
| 397 | 20240103 | 123900 | 2336458377 | 375 | 374 | 375 | 374 | 12455 |
| 398 | 20240103 | 123800 | 2331796356 | 374 | 375 | 375 | 374 | 50267 |
| 399 | 20240103 | 123700 | 2312996359 | 375 | 376 | 376 | 375 | 16032 |
| 400 | 20240103 | 123600 | 2306984354 | 376 | 376 | 376 | 376 | 147 |
| 401 | 20240103 | 123500 | 2306929082 | 376 | 376 | 376 | 375 | 424 |
| 402 | 20240103 | 123400 | 2306770058 | 376 | 376 | 376 | 375 | 407 |
| 403 | 20240103 | 123300 | 2306617419 | 376 | 375 | 376 | 375 | 3697 |
| 404 | 20240103 | 123200 | 2305231037 | 375 | 376 | 376 | 374 | 147897 |
| 405 | 20240103 | 123100 | 2249770248 | 377 | 377 | 377 | 376 | 2039 |
| 406 | 20240103 | 123000 | 2249001583 | 377 | 376 | 377 | 376 | 152 |
| 407 | 20240103 | 122900 | 2248944430 | 377 | 376 | 377 | 376 | 3826 |
| 408 | 20240103 | 122800 | 2247504800 | 377 | 377 | 377 | 377 | 4534 |
| 409 | 20240103 | 122700 | 2245795482 | 377 | 376 | 377 | 375 | 33043 |
| 410 | 20240103 | 122600 | 2233375051 | 376 | 377 | 377 | 376 | 1681 |
| 411 | 20240103 | 122500 | 2232742994 | 377 | 377 | 377 | 377 | 9 |
| 412 | 20240103 | 122400 | 2232739601 | 376 | 378 | 378 | 376 | 407 |
| 413 | 20240103 | 122300 | 2232586548 | 377 | 377 | 377 | 377 | 1709 |
| 414 | 20240103 | 122200 | 2231942255 | 377 | 378 | 378 | 377 | 431 |
| 415 | 20240103 | 122100 | 2231779743 | 377 | 377 | 377 | 377 | 246 |
| 416 | 20240103 | 122000 | 2231687001 | 377 | 377 | 377 | 377 | 18196 |
| 417 | 20240103 | 121900 | 2224827109 | 378 | 377 | 378 | 377 | 4061 |
| 418 | 20240103 | 121800 | 2223296086 | 377 | 377 | 377 | 377 | 3886 |
| 419 | 20240103 | 121700 | 2221831064 | 378 | 378 | 378 | 378 | 0 |
| 420 | 20240103 | 121600 | 2221831064 | 378 | 378 | 379 | 378 | 15647 |
| 421 | 20240103 | 121500 | 2215908546 | 377 | 376 | 377 | 375 | 14654 |
| 422 | 20240103 | 121400 | 2210405093 | 377 | 377 | 377 | 376 | 7347 |
| 423 | 20240103 | 121300 | 2207639968 | 377 | 377 | 377 | 376 | 198 |
| 424 | 20240103 | 121200 | 2207565386 | 376 | 377 | 377 | 376 | 658 |
| 425 | 20240103 | 121100 | 2207317411 | 377 | 377 | 377 | 377 | 5890 |
| 426 | 20240103 | 121000 | 2205096881 | 377 | 378 | 378 | 376 | 1399 |
| 427 | 20240103 | 120900 | 2204569453 | 375 | 378 | 378 | 375 | 50955 |
| 428 | 20240103 | 120800 | 2185410399 | 378 | 377 | 378 | 377 | 13 |
| 429 | 20240103 | 120700 | 2185405496 | 377 | 377 | 377 | 377 | 0 |
| 430 | 20240103 | 120600 | 2185405496 | 377 | 377 | 377 | 377 | 3370 |
| 431 | 20240103 | 120500 | 2184135006 | 376 | 377 | 377 | 376 | 1323 |
| 432 | 20240103 | 120400 | 2183636335 | 377 | 377 | 377 | 377 | 19 |
| 433 | 20240103 | 120300 | 2183629172 | 378 | 378 | 378 | 377 | 844 |
| 434 | 20240103 | 120200 | 2183310150 | 378 | 378 | 378 | 377 | 5502 |
| 435 | 20240103 | 120100 | 2181235894 | 378 | 377 | 378 | 376 | 6666 |
| 436 | 20240103 | 120000 | 2178724954 | 377 | 377 | 377 | 376 | 3030 |
| 437 | 20240103 | 115900 | 2177582645 | 377 | 378 | 378 | 376 | 22009 |
| 438 | 20240103 | 115800 | 2169301307 | 378 | 378 | 378 | 378 | 2115 |
| 439 | 20240103 | 115700 | 2168501837 | 378 | 378 | 378 | 378 | 2176 |
| 440 | 20240103 | 115600 | 2167679309 | 378 | 379 | 379 | 376 | 89075 |
| 441 | 20240103 | 115500 | 2134099657 | 379 | 379 | 379 | 377 | 11619 |
| 442 | 20240103 | 115400 | 2129715064 | 379 | 379 | 379 | 377 | 3459 |
| 443 | 20240103 | 115300 | 2128405773 | 379 | 379 | 379 | 377 | 5613 |
| 444 | 20240103 | 115200 | 2126286185 | 379 | 379 | 379 | 378 | 2047 |
| 445 | 20240103 | 115100 | 2125511374 | 379 | 379 | 379 | 379 | 25 |
| 446 | 20240103 | 115000 | 2125501899 | 379 | 379 | 379 | 378 | 1432 |
| 447 | 20240103 | 114900 | 2124960578 | 379 | 380 | 380 | 378 | 18617 |
| 448 | 20240103 | 114800 | 2117920746 | 380 | 381 | 381 | 378 | 3044 |
| 449 | 20240103 | 114700 | 2116764855 | 381 | 379 | 381 | 378 | 441 |
| 450 | 20240103 | 114600 | 2116597752 | 379 | 378 | 379 | 378 | 3684 |
| 451 | 20240103 | 114500 | 2115205173 | 378 | 377 | 378 | 377 | 3208 |
| 452 | 20240103 | 114400 | 2113993178 | 378 | 378 | 378 | 377 | 3338 |
| 453 | 20240103 | 114300 | 2112732171 | 378 | 379 | 379 | 377 | 2658 |
| 454 | 20240103 | 114200 | 2111726732 | 379 | 379 | 379 | 377 | 45575 |
| 455 | 20240103 | 114100 | 2094498217 | 379 | 378 | 379 | 378 | 414 |
| 456 | 20240103 | 114000 | 2094341669 | 378 | 379 | 379 | 378 | 164 |
| 457 | 20240103 | 113900 | 2094279676 | 379 | 379 | 379 | 379 | 110 |
| 458 | 20240103 | 113800 | 2094237986 | 379 | 380 | 380 | 379 | 10268 |
| 459 | 20240103 | 113700 | 2090342276 | 381 | 381 | 381 | 381 | 3613 |
| 460 | 20240103 | 113600 | 2088965723 | 381 | 379 | 381 | 379 | 166 |
| 461 | 20240103 | 113500 | 2088902765 | 381 | 381 | 381 | 379 | 2974 |
| 462 | 20240103 | 113400 | 2087773957 | 379 | 378 | 382 | 378 | 15958 |
| 463 | 20240103 | 113300 | 2081721440 | 379 | 380 | 380 | 379 | 27013 |
| 464 | 20240103 | 113200 | 2071483503 | 380 | 380 | 380 | 380 | 79 |
| 465 | 20240103 | 113100 | 2071453483 | 380 | 381 | 381 | 379 | 5581 |
| 466 | 20240103 | 113000 | 2069330958 | 381 | 380 | 381 | 380 | 1252 |
| 467 | 20240103 | 112900 | 2068855122 | 380 | 379 | 380 | 379 | 1180 |
| 468 | 20240103 | 112800 | 2068407492 | 380 | 381 | 381 | 379 | 2061 |
| 469 | 20240103 | 112700 | 2067624805 | 381 | 381 | 381 | 380 | 14339 |
| 470 | 20240103 | 112600 | 2062175860 | 381 | 382 | 382 | 381 | 265 |
| 471 | 20240103 | 112500 | 2062074656 | 382 | 382 | 382 | 380 | 681 |
| 472 | 20240103 | 112400 | 2061815237 | 382 | 381 | 382 | 381 | 140 |
| 473 | 20240103 | 112300 | 2061761760 | 381 | 381 | 381 | 381 | 3534 |
| 474 | 20240103 | 112200 | 2060415306 | 381 | 383 | 383 | 380 | 50943 |
| 475 | 20240103 | 112100 | 2041022689 | 383 | 381 | 383 | 380 | 15482 |
| 476 | 20240103 | 112000 | 2035109850 | 381 | 380 | 381 | 380 | 1617 |
| 477 | 20240103 | 111900 | 2034493912 | 381 | 381 | 381 | 380 | 4604 |
| 478 | 20240103 | 111800 | 2032739827 | 381 | 381 | 381 | 380 | 1823 |
| 479 | 20240103 | 111700 | 2032045687 | 381 | 381 | 381 | 381 | 0 |
| 480 | 20240103 | 111600 | 2032045687 | 381 | 381 | 381 | 380 | 2561 |
| 481 | 20240103 | 111500 | 2031072146 | 381 | 380 | 381 | 379 | 291 |
| 482 | 20240103 | 111400 | 2030961625 | 381 | 381 | 381 | 380 | 1101 |
| 483 | 20240103 | 111300 | 2030542244 | 381 | 381 | 381 | 379 | 746 |
| 484 | 20240103 | 111200 | 2030258540 | 381 | 382 | 382 | 380 | 11836 |
| 485 | 20240103 | 111100 | 2025760756 | 382 | 382 | 382 | 382 | 29 |
| 486 | 20240103 | 111000 | 2025749678 | 382 | 382 | 382 | 382 | 370 |
| 487 | 20240103 | 110900 | 2025608338 | 382 | 380 | 382 | 380 | 569 |
| 488 | 20240103 | 110800 | 2025391762 | 382 | 382 | 382 | 380 | 4226 |
| 489 | 20240103 | 110700 | 2023781735 | 382 | 381 | 382 | 380 | 6329 |
| 490 | 20240103 | 110600 | 2021370423 | 381 | 381 | 381 | 381 | 0 |
| 491 | 20240103 | 110500 | 2021370423 | 381 | 379 | 381 | 379 | 1019 |
| 492 | 20240103 | 110400 | 2020984010 | 380 | 380 | 381 | 380 | 4293 |
| 493 | 20240103 | 110300 | 2019352639 | 380 | 380 | 381 | 380 | 843 |
| 494 | 20240103 | 110200 | 2019031501 | 380 | 380 | 380 | 380 | 3048 |
| 495 | 20240103 | 110100 | 2017873261 | 380 | 379 | 380 | 379 | 5046 |
| 496 | 20240103 | 110000 | 2015955826 | 379 | 380 | 380 | 379 | 10079 |
| 497 | 20240103 | 105900 | 2012135149 | 380 | 379 | 381 | 379 | 16603 |
| 498 | 20240103 | 105800 | 2005841415 | 379 | 380 | 380 | 379 | 1136 |
| 499 | 20240103 | 105700 | 2005410520 | 380 | 380 | 380 | 379 | 3202 |
| 500 | 20240103 | 105600 | 2004196900 | 379 | 380 | 380 | 379 | 19465 |
| 501 | 20240103 | 105500 | 1996807590 | 380 | 380 | 380 | 379 | 2038 |
| 502 | 20240103 | 105400 | 1996033217 | 380 | 379 | 380 | 379 | 30127 |
| 503 | 20240103 | 105300 | 1984599218 | 380 | 379 | 380 | 379 | 2679 |
| 504 | 20240103 | 105200 | 1983583717 | 380 | 380 | 380 | 379 | 8297 |
| 505 | 20240103 | 105100 | 1980432936 | 380 | 380 | 380 | 379 | 100 |
| 506 | 20240103 | 105000 | 1980394978 | 379 | 381 | 381 | 379 | 1321 |
| 507 | 20240103 | 104900 | 1979893679 | 382 | 382 | 382 | 379 | 2682 |
| 508 | 20240103 | 104800 | 1978872506 | 382 | 380 | 382 | 379 | 8212 |
| 509 | 20240103 | 104700 | 1975746579 | 382 | 382 | 382 | 380 | 2673 |
| 510 | 20240103 | 104600 | 1974726321 | 382 | 383 | 384 | 381 | 22303 |
| 511 | 20240103 | 104500 | 1966201015 | 383 | 382 | 383 | 382 | 14551 |
| 512 | 20240103 | 104400 | 1960640447 | 382 | 381 | 382 | 381 | 12630 |
| 513 | 20240103 | 104300 | 1955826913 | 381 | 380 | 381 | 379 | 16687 |
| 514 | 20240103 | 104200 | 1949489030 | 380 | 379 | 380 | 379 | 9187 |
| 515 | 20240103 | 104100 | 1946007156 | 378 | 378 | 379 | 378 | 1708 |
| 516 | 20240103 | 104000 | 1945361402 | 378 | 378 | 378 | 378 | 3016 |
| 517 | 20240103 | 103900 | 1944221354 | 377 | 378 | 378 | 377 | 9250 |
| 518 | 20240103 | 103800 | 1940724855 | 378 | 378 | 378 | 377 | 2051 |
| 519 | 20240103 | 103700 | 1939949660 | 377 | 377 | 378 | 376 | 21545 |
| 520 | 20240103 | 103600 | 1931840308 | 377 | 376 | 377 | 376 | 3190 |
| 521 | 20240103 | 103500 | 1930639505 | 376 | 377 | 377 | 376 | 4949 |
| 522 | 20240103 | 103400 | 1928778395 | 377 | 377 | 377 | 377 | 498 |
| 523 | 20240103 | 103300 | 1928590649 | 378 | 377 | 378 | 376 | 7846 |
| 524 | 20240103 | 103200 | 1925639173 | 377 | 375 | 378 | 375 | 412 |
| 525 | 20240103 | 103100 | 1925484448 | 378 | 377 | 378 | 375 | 40774 |
| 526 | 20240103 | 103000 | 1910145623 | 378 | 378 | 378 | 378 | 6734 |
| 527 | 20240103 | 102900 | 1907600171 | 377 | 378 | 378 | 377 | 12851 |
| 528 | 20240103 | 102800 | 1902753299 | 378 | 377 | 378 | 377 | 3937 |
| 529 | 20240103 | 102700 | 1901266047 | 377 | 376 | 377 | 376 | 10401 |
| 530 | 20240103 | 102600 | 1897352321 | 376 | 378 | 378 | 376 | 2462 |
| 531 | 20240103 | 102500 | 1896423961 | 379 | 376 | 379 | 376 | 2927 |
| 532 | 20240103 | 102400 | 1895322928 | 379 | 379 | 380 | 375 | 57518 |
| 533 | 20240103 | 102300 | 1873688806 | 379 | 378 | 380 | 378 | 4974 |
| 534 | 20240103 | 102200 | 1871804859 | 379 | 379 | 379 | 378 | 8750 |
| 535 | 20240103 | 102100 | 1868489609 | 379 | 379 | 379 | 379 | 2310 |
| 536 | 20240103 | 102000 | 1867614119 | 379 | 378 | 379 | 377 | 4277 |
| 537 | 20240103 | 101900 | 1865996156 | 379 | 377 | 379 | 377 | 13347 |
| 538 | 20240103 | 101800 | 1860956299 | 377 | 375 | 377 | 375 | 6224 |
| 539 | 20240103 | 101700 | 1858616122 | 376 | 376 | 377 | 376 | 22946 |
| 540 | 20240103 | 101600 | 1849988000 | 376 | 375 | 376 | 375 | 1172 |
| 541 | 20240103 | 101500 | 1849548237 | 375 | 375 | 376 | 375 | 16896 |
| 542 | 20240103 | 101400 | 1843206716 | 376 | 375 | 376 | 375 | 47375 |
| 543 | 20240103 | 101300 | 1825441062 | 376 | 376 | 377 | 375 | 1078 |
| 544 | 20240103 | 101200 | 1825035696 | 376 | 376 | 377 | 376 | 15888 |
| 545 | 20240103 | 101100 | 1819058801 | 376 | 379 | 379 | 376 | 37460 |
| 546 | 20240103 | 101000 | 1804906594 | 379 | 377 | 380 | 377 | 37515 |
| 547 | 20240103 | 100900 | 1790716969 | 377 | 379 | 379 | 377 | 26322 |
| 548 | 20240103 | 100800 | 1780781685 | 380 | 378 | 380 | 377 | 26616 |
| 549 | 20240103 | 100700 | 1770714768 | 378 | 377 | 378 | 376 | 11584 |
| 550 | 20240103 | 100600 | 1766345541 | 378 | 378 | 378 | 378 | 2126 |
| 551 | 20240103 | 100500 | 1765541913 | 378 | 377 | 378 | 376 | 1897 |
| 552 | 20240103 | 100400 | 1764827006 | 377 | 376 | 377 | 376 | 4024 |
| 553 | 20240103 | 100300 | 1763313971 | 376 | 375 | 376 | 375 | 7381 |
| 554 | 20240103 | 100200 | 1760539164 | 376 | 376 | 377 | 374 | 62414 |
| 555 | 20240103 | 100100 | 1737114636 | 376 | 376 | 376 | 375 | 11342 |
| 556 | 20240103 | 100000 | 1732851154 | 376 | 377 | 377 | 376 | 29113 |
| 557 | 20240103 | 095900 | 1721894308 | 377 | 377 | 378 | 376 | 12167 |
| 558 | 20240103 | 095800 | 1717310594 | 377 | 377 | 379 | 375 | 26653 |
| 559 | 20240103 | 095700 | 1707256833 | 376 | 375 | 376 | 374 | 25026 |
| 560 | 20240103 | 095600 | 1697878417 | 375 | 374 | 375 | 373 | 45912 |
| 561 | 20240103 | 095500 | 1680669935 | 374 | 373 | 375 | 373 | 39466 |
| 562 | 20240103 | 095400 | 1665918547 | 373 | 372 | 375 | 372 | 209554 |
| 563 | 20240103 | 095300 | 1587914550 | 372 | 372 | 372 | 372 | 0 |
| 564 | 20240103 | 095200 | 1587914550 | 372 | 378 | 378 | 372 | 197670 |
| 565 | 20240103 | 095100 | 1513864666 | 377 | 380 | 380 | 377 | 136455 |
| 566 | 20240103 | 095000 | 1462239296 | 380 | 380 | 381 | 380 | 22485 |
| 567 | 20240103 | 094900 | 1453694980 | 380 | 381 | 381 | 379 | 70781 |
| 568 | 20240103 | 094800 | 1426812888 | 381 | 381 | 382 | 380 | 35125 |
| 569 | 20240103 | 094700 | 1413441329 | 382 | 382 | 382 | 380 | 76573 |
| 570 | 20240103 | 094600 | 1384278810 | 382 | 386 | 388 | 381 | 161677 |
| 571 | 20240103 | 094500 | 1322238937 | 389 | 387 | 390 | 386 | 74966 |
| 572 | 20240103 | 094400 | 1293160910 | 386 | 385 | 387 | 385 | 13534 |
| 573 | 20240103 | 094300 | 1287936799 | 387 | 386 | 388 | 384 | 8609 |
| 574 | 20240103 | 094200 | 1284614190 | 384 | 384 | 386 | 384 | 13963 |
| 575 | 20240103 | 094100 | 1279236971 | 385 | 384 | 385 | 383 | 12949 |
| 576 | 20240103 | 094000 | 1274263434 | 384 | 383 | 385 | 383 | 2712 |
| 577 | 20240103 | 093900 | 1273220080 | 385 | 384 | 386 | 383 | 17368 |
| 578 | 20240103 | 093800 | 1266546324 | 383 | 383 | 386 | 382 | 79385 |
| 579 | 20240103 | 093700 | 1236049284 | 384 | 388 | 388 | 382 | 50929 |
| 580 | 20240103 | 093600 | 1216525458 | 385 | 385 | 388 | 383 | 66576 |
| 581 | 20240103 | 093500 | 1190842325 | 388 | 391 | 393 | 385 | 77778 |
| 582 | 20240103 | 093400 | 1160591488 | 389 | 385 | 391 | 385 | 29251 |
| 583 | 20240103 | 093300 | 1149208576 | 386 | 385 | 386 | 383 | 47031 |
| 584 | 20240103 | 093200 | 1131098880 | 385 | 388 | 388 | 383 | 10133 |
| 585 | 20240103 | 093100 | 1127198790 | 389 | 383 | 389 | 381 | 95203 |
| 586 | 20240103 | 093000 | 1090656089 | 383 | 382 | 383 | 381 | 17377 |
| 587 | 20240103 | 092900 | 1084017775 | 383 | 384 | 384 | 382 | 36394 |
| 588 | 20240103 | 092800 | 1070096745 | 384 | 385 | 385 | 382 | 87298 |
| 589 | 20240103 | 092700 | 1036641961 | 385 | 388 | 388 | 385 | 65384 |
| 590 | 20240103 | 092600 | 1011386633 | 388 | 389 | 389 | 388 | 1891 |
| 591 | 20240103 | 092500 | 1010651892 | 389 | 388 | 389 | 386 | 11665 |
| 592 | 20240103 | 092400 | 1006139280 | 388 | 385 | 388 | 385 | 5718 |
| 593 | 20240103 | 092300 | 1003933458 | 385 | 386 | 387 | 385 | 16775 |
| 594 | 20240103 | 092200 | 997461217 | 386 | 386 | 386 | 386 | 772 |
| 595 | 20240103 | 092100 | 997163225 | 386 | 386 | 388 | 385 | 22445 |
| 596 | 20240103 | 092000 | 988502542 | 389 | 389 | 390 | 388 | 30485 |
| 597 | 20240103 | 091900 | 976652542 | 390 | 391 | 393 | 389 | 12997 |
| 598 | 20240103 | 091800 | 971573725 | 391 | 393 | 394 | 391 | 19486 |
| 599 | 20240103 | 091700 | 963937867 | 393 | 390 | 393 | 389 | 48847 |
| 600 | 20240103 | 091600 | 944858911 | 392 | 385 | 394 | 385 | 50540 |
| 601 | 20240103 | 091500 | 925236668 | 385 | 386 | 388 | 385 | 14287 |
| 602 | 20240103 | 091400 | 919725777 | 388 | 386 | 388 | 386 | 13224 |
| 603 | 20240103 | 091300 | 914609465 | 387 | 383 | 388 | 381 | 129325 |
| 604 | 20240103 | 091200 | 865200304 | 384 | 390 | 390 | 384 | 84421 |
| 605 | 20240103 | 091100 | 832515511 | 389 | 390 | 392 | 389 | 19021 |
| 606 | 20240103 | 091000 | 825093673 | 390 | 390 | 393 | 388 | 15335 |
| 607 | 20240103 | 090900 | 819115850 | 390 | 393 | 397 | 388 | 107369 |
| 608 | 20240103 | 090800 | 776916053 | 390 | 381 | 393 | 376 | 233926 |
| 609 | 20240103 | 090700 | 687540922 | 382 | 384 | 387 | 380 | 212842 |
| 610 | 20240103 | 090600 | 605824012 | 386 | 394 | 395 | 384 | 168017 |
| 611 | 20240103 | 090500 | 540231656 | 395 | 395 | 400 | 394 | 57667 |
| 612 | 20240103 | 090400 | 517341746 | 398 | 393 | 398 | 391 | 129792 |
| 613 | 20240103 | 090300 | 466229101 | 396 | 399 | 400 | 393 | 170864 |
| 614 | 20240103 | 090200 | 398412627 | 400 | 419 | 420 | 400 | 460640 |
| 615 | 20240103 | 090100 | 208887137 | 416 | 414 | 425 | 414 | 268893 |
| 616 | 20240103 | 090000 | 95816123 | 414 | 413 | 416 | 409 | 214556 |