28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 191400 | 4181646605 | 337 | 337 | 337 | 337 | 36971 |
| 3 | 20240110 | 191300 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 4 | 20240110 | 191200 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 5 | 20240110 | 191100 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 6 | 20240110 | 191000 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 7 | 20240110 | 190900 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 8 | 20240110 | 190800 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 9 | 20240110 | 190700 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 10 | 20240110 | 190600 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 11 | 20240110 | 190500 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 12 | 20240110 | 190400 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 13 | 20240110 | 190300 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 14 | 20240110 | 190200 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 15 | 20240110 | 190100 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 16 | 20240110 | 190000 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 17 | 20240110 | 185900 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 18 | 20240110 | 185800 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 19 | 20240110 | 185700 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 20 | 20240110 | 185600 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 21 | 20240110 | 185500 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 22 | 20240110 | 185400 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 23 | 20240110 | 185300 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 24 | 20240110 | 185200 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 25 | 20240110 | 185100 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 26 | 20240110 | 185000 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 27 | 20240110 | 184900 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 28 | 20240110 | 184800 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 29 | 20240110 | 184700 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 30 | 20240110 | 184600 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 31 | 20240110 | 184500 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 32 | 20240110 | 184400 | 4181646605 | 337 | 337 | 337 | 337 | 36971 |
| 33 | 20240110 | 184300 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 34 | 20240110 | 184200 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 35 | 20240110 | 184100 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 36 | 20240110 | 184000 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 37 | 20240110 | 183900 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 38 | 20240110 | 183800 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 39 | 20240110 | 183700 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 40 | 20240110 | 183600 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 41 | 20240110 | 183500 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 42 | 20240110 | 183400 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 43 | 20240110 | 183300 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 44 | 20240110 | 183200 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 45 | 20240110 | 183100 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 46 | 20240110 | 183000 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 47 | 20240110 | 182900 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 48 | 20240110 | 182800 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 49 | 20240110 | 182700 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 50 | 20240110 | 182600 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 51 | 20240110 | 182500 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 52 | 20240110 | 182400 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 53 | 20240110 | 182300 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 54 | 20240110 | 182200 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 55 | 20240110 | 182100 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 56 | 20240110 | 182000 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 57 | 20240110 | 181900 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 58 | 20240110 | 181800 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 59 | 20240110 | 181700 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 60 | 20240110 | 181600 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 61 | 20240110 | 181500 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 62 | 20240110 | 181400 | 4181646605 | 337 | 337 | 337 | 337 | 36971 |
| 63 | 20240110 | 181300 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 64 | 20240110 | 181200 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 65 | 20240110 | 181100 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 66 | 20240110 | 181000 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 67 | 20240110 | 180900 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 68 | 20240110 | 180800 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 69 | 20240110 | 180700 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 70 | 20240110 | 180600 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 71 | 20240110 | 180500 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 72 | 20240110 | 180400 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 73 | 20240110 | 180300 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 74 | 20240110 | 180200 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 75 | 20240110 | 180100 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 76 | 20240110 | 180000 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 77 | 20240110 | 175900 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 78 | 20240110 | 175800 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 79 | 20240110 | 175700 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 80 | 20240110 | 175600 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 81 | 20240110 | 175500 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 82 | 20240110 | 175400 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 83 | 20240110 | 175300 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 84 | 20240110 | 175200 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 85 | 20240110 | 175100 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 86 | 20240110 | 175000 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 87 | 20240110 | 174900 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 88 | 20240110 | 174800 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 89 | 20240110 | 174700 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 90 | 20240110 | 174600 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 91 | 20240110 | 174500 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 92 | 20240110 | 174400 | 4181646605 | 337 | 337 | 337 | 337 | 36971 |
| 93 | 20240110 | 174300 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 94 | 20240110 | 174200 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 95 | 20240110 | 174100 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 96 | 20240110 | 174000 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 97 | 20240110 | 173900 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 98 | 20240110 | 173800 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 99 | 20240110 | 173700 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 100 | 20240110 | 173600 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 101 | 20240110 | 173500 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 102 | 20240110 | 173400 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 103 | 20240110 | 173300 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 104 | 20240110 | 173200 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 105 | 20240110 | 173100 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 106 | 20240110 | 173000 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 107 | 20240110 | 172900 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 108 | 20240110 | 172800 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 109 | 20240110 | 172700 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 110 | 20240110 | 172600 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 111 | 20240110 | 172500 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 112 | 20240110 | 172400 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 113 | 20240110 | 172300 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 114 | 20240110 | 172200 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 115 | 20240110 | 172100 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 116 | 20240110 | 172000 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 117 | 20240110 | 171900 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 118 | 20240110 | 171800 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 119 | 20240110 | 171700 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 120 | 20240110 | 171600 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 121 | 20240110 | 171500 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 122 | 20240110 | 171400 | 4181646605 | 337 | 337 | 337 | 337 | 36971 |
| 123 | 20240110 | 171300 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 124 | 20240110 | 171200 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 125 | 20240110 | 171100 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 126 | 20240110 | 171000 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 127 | 20240110 | 170900 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 128 | 20240110 | 170800 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 129 | 20240110 | 170700 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 130 | 20240110 | 170600 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 131 | 20240110 | 170500 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 132 | 20240110 | 170400 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 133 | 20240110 | 170300 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 134 | 20240110 | 170200 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 135 | 20240110 | 170100 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 136 | 20240110 | 170000 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 137 | 20240110 | 165900 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 138 | 20240110 | 165800 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 139 | 20240110 | 165700 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 140 | 20240110 | 165600 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 141 | 20240110 | 165500 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 142 | 20240110 | 165400 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 143 | 20240110 | 165300 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 144 | 20240110 | 165200 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 145 | 20240110 | 165100 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 146 | 20240110 | 165000 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 147 | 20240110 | 164900 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 148 | 20240110 | 164800 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 149 | 20240110 | 164700 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 150 | 20240110 | 164600 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 151 | 20240110 | 164500 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 152 | 20240110 | 164400 | 4181646605 | 337 | 337 | 337 | 337 | 36971 |
| 153 | 20240110 | 164300 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 154 | 20240110 | 164200 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 155 | 20240110 | 164100 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 156 | 20240110 | 164000 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 157 | 20240110 | 163900 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 158 | 20240110 | 163800 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 159 | 20240110 | 163700 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 160 | 20240110 | 163600 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 161 | 20240110 | 163500 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 162 | 20240110 | 163400 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 163 | 20240110 | 163300 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 164 | 20240110 | 163200 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 165 | 20240110 | 163100 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 166 | 20240110 | 163000 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 167 | 20240110 | 162900 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 168 | 20240110 | 162800 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 169 | 20240110 | 162700 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 170 | 20240110 | 162600 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 171 | 20240110 | 162500 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 172 | 20240110 | 162400 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 173 | 20240110 | 162300 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 174 | 20240110 | 162200 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 175 | 20240110 | 162100 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 176 | 20240110 | 162000 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 177 | 20240110 | 161900 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 178 | 20240110 | 161800 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 179 | 20240110 | 161700 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 180 | 20240110 | 161600 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 181 | 20240110 | 161500 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 182 | 20240110 | 161400 | 4181646605 | 337 | 337 | 337 | 337 | 36971 |
| 183 | 20240110 | 161300 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 184 | 20240110 | 161200 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 185 | 20240110 | 161100 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 186 | 20240110 | 161000 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 187 | 20240110 | 160900 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 188 | 20240110 | 160800 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 189 | 20240110 | 160700 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 190 | 20240110 | 160600 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 191 | 20240110 | 160500 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 192 | 20240110 | 160400 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 193 | 20240110 | 160300 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 194 | 20240110 | 160200 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 195 | 20240110 | 160100 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 196 | 20240110 | 160000 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 197 | 20240110 | 155900 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 198 | 20240110 | 155800 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 199 | 20240110 | 155700 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 200 | 20240110 | 155600 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 201 | 20240110 | 155500 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 202 | 20240110 | 155400 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 203 | 20240110 | 155300 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 204 | 20240110 | 155200 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 205 | 20240110 | 155100 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 206 | 20240110 | 155000 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 207 | 20240110 | 154900 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 208 | 20240110 | 154800 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 209 | 20240110 | 154700 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 210 | 20240110 | 154600 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 211 | 20240110 | 154500 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 212 | 20240110 | 154400 | 4181646605 | 337 | 337 | 337 | 337 | 36971 |
| 213 | 20240110 | 154300 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 214 | 20240110 | 154200 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 215 | 20240110 | 154100 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 216 | 20240110 | 154000 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 217 | 20240110 | 153900 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 218 | 20240110 | 153800 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 219 | 20240110 | 153700 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 220 | 20240110 | 153600 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 221 | 20240110 | 153500 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 222 | 20240110 | 153400 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 223 | 20240110 | 153300 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 224 | 20240110 | 153200 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 225 | 20240110 | 153100 | 4181646605 | 337 | 337 | 337 | 337 | 0 |
| 226 | 20240110 | 153000 | 4181646605 | 337 | 337 | 337 | 337 | 36971 |
| 227 | 20240110 | 152900 | 4169187378 | 340 | 340 | 340 | 340 | 0 |
| 228 | 20240110 | 152800 | 4169187378 | 340 | 340 | 340 | 340 | 0 |
| 229 | 20240110 | 152700 | 4169187378 | 340 | 340 | 340 | 340 | 0 |
| 230 | 20240110 | 152600 | 4169187378 | 340 | 340 | 340 | 340 | 0 |
| 231 | 20240110 | 152500 | 4169187378 | 340 | 340 | 340 | 340 | 0 |
| 232 | 20240110 | 152400 | 4169187378 | 340 | 340 | 340 | 340 | 0 |
| 233 | 20240110 | 152300 | 4169187378 | 340 | 340 | 340 | 340 | 0 |
| 234 | 20240110 | 152200 | 4169187378 | 340 | 340 | 340 | 340 | 0 |
| 235 | 20240110 | 152100 | 4169187378 | 340 | 340 | 340 | 340 | 0 |
| 236 | 20240110 | 152000 | 4169187378 | 340 | 340 | 340 | 340 | 0 |
| 237 | 20240110 | 151900 | 4169187378 | 340 | 339 | 340 | 338 | 5959 |
| 238 | 20240110 | 151800 | 4167172648 | 340 | 338 | 340 | 338 | 13878 |
| 239 | 20240110 | 151700 | 4162481877 | 340 | 341 | 341 | 338 | 5635 |
| 240 | 20240110 | 151600 | 4160576842 | 339 | 341 | 341 | 339 | 9768 |
| 241 | 20240110 | 151500 | 4157249982 | 341 | 340 | 341 | 340 | 15264 |
| 242 | 20240110 | 151400 | 4152059391 | 341 | 341 | 341 | 340 | 5037 |
| 243 | 20240110 | 151300 | 4150345862 | 341 | 340 | 341 | 340 | 22636 |
| 244 | 20240110 | 151200 | 4142649620 | 340 | 339 | 340 | 339 | 18608 |
| 245 | 20240110 | 151100 | 4136332490 | 339 | 338 | 339 | 338 | 306 |
| 246 | 20240110 | 151000 | 4136229061 | 339 | 339 | 339 | 338 | 18639 |
| 247 | 20240110 | 150900 | 4129920440 | 339 | 339 | 339 | 338 | 15278 |
| 248 | 20240110 | 150800 | 4124746278 | 338 | 339 | 339 | 338 | 429 |
| 249 | 20240110 | 150700 | 4124601076 | 339 | 339 | 339 | 339 | 1262 |
| 250 | 20240110 | 150600 | 4124173258 | 339 | 339 | 339 | 339 | 16266 |
| 251 | 20240110 | 150500 | 4118659084 | 339 | 338 | 339 | 338 | 1836 |
| 252 | 20240110 | 150400 | 4118037400 | 338 | 338 | 338 | 338 | 10059 |
| 253 | 20240110 | 150300 | 4114637458 | 337 | 337 | 338 | 337 | 1834 |
| 254 | 20240110 | 150200 | 4114019390 | 337 | 336 | 337 | 336 | 4579 |
| 255 | 20240110 | 150100 | 4112478114 | 337 | 336 | 337 | 336 | 4649 |
| 256 | 20240110 | 150000 | 4110912001 | 336 | 337 | 337 | 336 | 18498 |
| 257 | 20240110 | 145900 | 4104681347 | 339 | 337 | 339 | 337 | 4974 |
| 258 | 20240110 | 145800 | 4103000144 | 338 | 337 | 338 | 336 | 2946 |
| 259 | 20240110 | 145700 | 4102007345 | 338 | 337 | 338 | 337 | 1168 |
| 260 | 20240110 | 145600 | 4101613708 | 337 | 339 | 339 | 337 | 101 |
| 261 | 20240110 | 145500 | 4101579471 | 339 | 337 | 339 | 336 | 22427 |
| 262 | 20240110 | 145400 | 4094042617 | 337 | 337 | 339 | 337 | 7750 |
| 263 | 20240110 | 145300 | 4091423431 | 337 | 339 | 339 | 337 | 503 |
| 264 | 20240110 | 145200 | 4091252917 | 339 | 339 | 339 | 337 | 63 |
| 265 | 20240110 | 145100 | 4091231682 | 337 | 337 | 340 | 337 | 22037 |
| 266 | 20240110 | 145000 | 4083799754 | 340 | 339 | 340 | 337 | 34886 |
| 267 | 20240110 | 144900 | 4071974767 | 339 | 338 | 340 | 338 | 9307 |
| 268 | 20240110 | 144800 | 4068826976 | 338 | 337 | 338 | 337 | 7621 |
| 269 | 20240110 | 144700 | 4066258688 | 338 | 338 | 338 | 338 | 2626 |
| 270 | 20240110 | 144600 | 4065371100 | 338 | 337 | 338 | 337 | 795 |
| 271 | 20240110 | 144500 | 4065103178 | 338 | 337 | 338 | 337 | 3066 |
| 272 | 20240110 | 144400 | 4064069935 | 337 | 336 | 337 | 336 | 3237 |
| 273 | 20240110 | 144300 | 4062981777 | 337 | 338 | 338 | 337 | 68905 |
| 274 | 20240110 | 144200 | 4039758749 | 337 | 338 | 339 | 337 | 9873 |
| 275 | 20240110 | 144100 | 4036421467 | 339 | 338 | 339 | 338 | 1297 |
| 276 | 20240110 | 144000 | 4035982713 | 339 | 338 | 339 | 338 | 564 |
| 277 | 20240110 | 143900 | 4035791947 | 339 | 340 | 341 | 338 | 12414 |
| 278 | 20240110 | 143800 | 4031571726 | 341 | 340 | 341 | 340 | 1950 |
| 279 | 20240110 | 143700 | 4030908366 | 341 | 339 | 342 | 339 | 5314 |
| 280 | 20240110 | 143600 | 4029101499 | 342 | 337 | 344 | 336 | 74154 |
| 281 | 20240110 | 143500 | 4003851290 | 337 | 337 | 337 | 336 | 7 |
| 282 | 20240110 | 143400 | 4003848934 | 336 | 337 | 337 | 336 | 15 |
| 283 | 20240110 | 143300 | 4003843884 | 336 | 337 | 337 | 336 | 2019 |
| 284 | 20240110 | 143200 | 4003164488 | 336 | 336 | 337 | 336 | 5 |
| 285 | 20240110 | 143100 | 4003162805 | 337 | 336 | 337 | 336 | 26556 |
| 286 | 20240110 | 143000 | 3994239985 | 338 | 338 | 338 | 338 | 2 |
| 287 | 20240110 | 142900 | 3994239309 | 336 | 337 | 338 | 336 | 37178 |
| 288 | 20240110 | 142800 | 3981742846 | 337 | 338 | 338 | 337 | 21801 |
| 289 | 20240110 | 142700 | 3974392121 | 338 | 338 | 338 | 338 | 19542 |
| 290 | 20240110 | 142600 | 3967786925 | 340 | 339 | 340 | 338 | 30744 |
| 291 | 20240110 | 142500 | 3957389447 | 339 | 338 | 339 | 338 | 1100 |
| 292 | 20240110 | 142400 | 3957017547 | 338 | 340 | 340 | 338 | 18092 |
| 293 | 20240110 | 142300 | 3950896783 | 340 | 339 | 340 | 339 | 23317 |
| 294 | 20240110 | 142200 | 3942987041 | 339 | 341 | 341 | 339 | 17540 |
| 295 | 20240110 | 142100 | 3937038491 | 340 | 339 | 341 | 339 | 2394 |
| 296 | 20240110 | 142000 | 3936224220 | 340 | 340 | 342 | 339 | 21283 |
| 297 | 20240110 | 141900 | 3928980463 | 339 | 339 | 340 | 338 | 15930 |
| 298 | 20240110 | 141800 | 3923580458 | 338 | 338 | 339 | 338 | 319 |
| 299 | 20240110 | 141700 | 3923472336 | 339 | 338 | 339 | 338 | 3773 |
| 300 | 20240110 | 141600 | 3922197036 | 338 | 338 | 338 | 338 | 6539 |
| 301 | 20240110 | 141500 | 3919986854 | 338 | 339 | 339 | 338 | 3616 |
| 302 | 20240110 | 141400 | 3918763632 | 339 | 338 | 339 | 338 | 15935 |
| 303 | 20240110 | 141300 | 3913377287 | 337 | 337 | 337 | 337 | 13629 |
| 304 | 20240110 | 141200 | 3908784314 | 337 | 338 | 338 | 337 | 14459 |
| 305 | 20240110 | 141100 | 3903905658 | 338 | 337 | 338 | 337 | 9813 |
| 306 | 20240110 | 141000 | 3900591218 | 337 | 338 | 338 | 337 | 6835 |
| 307 | 20240110 | 140900 | 3898287733 | 337 | 337 | 337 | 337 | 22530 |
| 308 | 20240110 | 140800 | 3890695123 | 339 | 339 | 339 | 337 | 27667 |
| 309 | 20240110 | 140700 | 3881364985 | 339 | 339 | 339 | 339 | 6 |
| 310 | 20240110 | 140600 | 3881362951 | 340 | 340 | 340 | 340 | 113 |
| 311 | 20240110 | 140500 | 3881324531 | 341 | 339 | 341 | 338 | 47154 |
| 312 | 20240110 | 140400 | 3865368295 | 339 | 340 | 340 | 339 | 76 |
| 313 | 20240110 | 140300 | 3865342456 | 341 | 341 | 341 | 341 | 1 |
| 314 | 20240110 | 140200 | 3865342115 | 340 | 339 | 340 | 339 | 6535 |
| 315 | 20240110 | 140100 | 3863126410 | 340 | 340 | 341 | 339 | 10657 |
| 316 | 20240110 | 140000 | 3859511041 | 341 | 340 | 341 | 340 | 311 |
| 317 | 20240110 | 135900 | 3859405300 | 340 | 341 | 342 | 340 | 36409 |
| 318 | 20240110 | 135800 | 3847017518 | 341 | 340 | 341 | 340 | 6627 |
| 319 | 20240110 | 135700 | 3844761029 | 341 | 341 | 341 | 341 | 4847 |
| 320 | 20240110 | 135600 | 3843108202 | 342 | 342 | 342 | 342 | 1008 |
| 321 | 20240110 | 135500 | 3842763466 | 342 | 342 | 342 | 341 | 5823 |
| 322 | 20240110 | 135400 | 3840777804 | 342 | 342 | 342 | 341 | 305 |
| 323 | 20240110 | 135300 | 3840673738 | 342 | 342 | 342 | 342 | 1719 |
| 324 | 20240110 | 135200 | 3840085840 | 342 | 341 | 342 | 341 | 2001 |
| 325 | 20240110 | 135100 | 3839403498 | 342 | 342 | 342 | 342 | 3038 |
| 326 | 20240110 | 135000 | 3838364502 | 342 | 342 | 342 | 342 | 2002 |
| 327 | 20240110 | 134900 | 3837679818 | 342 | 342 | 342 | 341 | 4724 |
| 328 | 20240110 | 134800 | 3836065655 | 342 | 342 | 343 | 342 | 8914 |
| 329 | 20240110 | 134700 | 3833017045 | 343 | 343 | 343 | 341 | 3907 |
| 330 | 20240110 | 134600 | 3831680839 | 342 | 342 | 343 | 342 | 4335 |
| 331 | 20240110 | 134500 | 3830197753 | 344 | 342 | 344 | 342 | 57 |
| 332 | 20240110 | 134400 | 3830178171 | 344 | 344 | 344 | 342 | 12639 |
| 333 | 20240110 | 134300 | 3825851358 | 342 | 342 | 344 | 341 | 21225 |
| 334 | 20240110 | 134200 | 3818592357 | 344 | 343 | 345 | 342 | 7882 |
| 335 | 20240110 | 134100 | 3815882768 | 344 | 342 | 344 | 342 | 3081 |
| 336 | 20240110 | 134000 | 3814824567 | 343 | 341 | 344 | 341 | 7552 |
| 337 | 20240110 | 133900 | 3812235362 | 341 | 341 | 341 | 341 | 1074 |
| 338 | 20240110 | 133800 | 3811869128 | 341 | 341 | 341 | 340 | 5251 |
| 339 | 20240110 | 133700 | 3810082083 | 340 | 340 | 341 | 340 | 10102 |
| 340 | 20240110 | 133600 | 3806647387 | 340 | 342 | 343 | 340 | 79759 |
| 341 | 20240110 | 133500 | 3779514286 | 343 | 342 | 343 | 342 | 4347 |
| 342 | 20240110 | 133400 | 3778027601 | 342 | 342 | 342 | 341 | 16342 |
| 343 | 20240110 | 133300 | 3772453614 | 342 | 342 | 342 | 342 | 1135 |
| 344 | 20240110 | 133200 | 3772065444 | 343 | 343 | 343 | 342 | 62 |
| 345 | 20240110 | 133100 | 3772044209 | 343 | 342 | 344 | 342 | 463 |
| 346 | 20240110 | 133000 | 3771885823 | 342 | 344 | 344 | 342 | 14583 |
| 347 | 20240110 | 132900 | 3766883536 | 344 | 346 | 346 | 344 | 3193 |
| 348 | 20240110 | 132800 | 3765785040 | 346 | 345 | 347 | 344 | 5750 |
| 349 | 20240110 | 132700 | 3763801033 | 347 | 345 | 347 | 345 | 152 |
| 350 | 20240110 | 132600 | 3763748589 | 345 | 344 | 345 | 344 | 418 |
| 351 | 20240110 | 132500 | 3763604507 | 344 | 345 | 345 | 344 | 2830 |
| 352 | 20240110 | 132400 | 3762629937 | 344 | 347 | 348 | 344 | 23624 |
| 353 | 20240110 | 132300 | 3754485570 | 347 | 347 | 350 | 346 | 95467 |
| 354 | 20240110 | 132200 | 3721180798 | 350 | 344 | 350 | 343 | 52435 |
| 355 | 20240110 | 132100 | 3702882883 | 347 | 341 | 348 | 340 | 51530 |
| 356 | 20240110 | 132000 | 3685129990 | 343 | 341 | 344 | 340 | 36015 |
| 357 | 20240110 | 131900 | 3672878398 | 341 | 342 | 342 | 341 | 1614 |
| 358 | 20240110 | 131800 | 3672327808 | 343 | 343 | 343 | 343 | 1183 |
| 359 | 20240110 | 131700 | 3671922039 | 343 | 343 | 344 | 343 | 1329 |
| 360 | 20240110 | 131600 | 3671466184 | 344 | 345 | 345 | 344 | 7409 |
| 361 | 20240110 | 131500 | 3668917198 | 344 | 345 | 345 | 344 | 1852 |
| 362 | 20240110 | 131400 | 3668280008 | 345 | 344 | 345 | 343 | 26005 |
| 363 | 20240110 | 131300 | 3659345976 | 343 | 344 | 344 | 343 | 5297 |
| 364 | 20240110 | 131200 | 3657528960 | 343 | 342 | 344 | 342 | 8242 |
| 365 | 20240110 | 131100 | 3654708355 | 343 | 341 | 343 | 341 | 5326 |
| 366 | 20240110 | 131000 | 3652890179 | 341 | 341 | 342 | 341 | 16864 |
| 367 | 20240110 | 130900 | 3647132188 | 342 | 343 | 343 | 342 | 6622 |
| 368 | 20240110 | 130800 | 3644867307 | 343 | 341 | 343 | 341 | 4903 |
| 369 | 20240110 | 130700 | 3643190961 | 341 | 344 | 344 | 340 | 20374 |
| 370 | 20240110 | 130600 | 3636252793 | 344 | 343 | 344 | 340 | 81542 |
| 371 | 20240110 | 130500 | 3608463182 | 343 | 345 | 345 | 343 | 19608 |
| 372 | 20240110 | 130400 | 3601730017 | 345 | 345 | 345 | 344 | 5215 |
| 373 | 20240110 | 130300 | 3599932887 | 345 | 345 | 345 | 345 | 0 |
| 374 | 20240110 | 130200 | 3599932887 | 345 | 346 | 346 | 345 | 11184 |
| 375 | 20240110 | 130100 | 3596074390 | 346 | 346 | 346 | 345 | 28664 |
| 376 | 20240110 | 130000 | 3586185200 | 345 | 347 | 347 | 345 | 9286 |
| 377 | 20240110 | 125900 | 3582973736 | 347 | 346 | 347 | 346 | 392 |
| 378 | 20240110 | 125800 | 3582837995 | 347 | 347 | 347 | 347 | 16 |
| 379 | 20240110 | 125700 | 3582832443 | 347 | 347 | 347 | 347 | 19 |
| 380 | 20240110 | 125600 | 3582825850 | 347 | 347 | 347 | 346 | 3225 |
| 381 | 20240110 | 125500 | 3581706778 | 347 | 347 | 347 | 347 | 2501 |
| 382 | 20240110 | 125400 | 3580838931 | 347 | 346 | 347 | 346 | 458 |
| 383 | 20240110 | 125300 | 3580680171 | 346 | 346 | 346 | 346 | 5467 |
| 384 | 20240110 | 125200 | 3578788589 | 346 | 347 | 347 | 346 | 346 |
| 385 | 20240110 | 125100 | 3578668872 | 347 | 347 | 347 | 347 | 765 |
| 386 | 20240110 | 125000 | 3578403417 | 347 | 347 | 347 | 346 | 3638 |
| 387 | 20240110 | 124900 | 3577142683 | 347 | 347 | 347 | 346 | 25 |
| 388 | 20240110 | 124800 | 3577134013 | 347 | 347 | 347 | 347 | 8 |
| 389 | 20240110 | 124700 | 3577131237 | 347 | 346 | 347 | 346 | 680 |
| 390 | 20240110 | 124600 | 3576895942 | 347 | 347 | 347 | 347 | 33 |
| 391 | 20240110 | 124500 | 3576884491 | 346 | 346 | 347 | 346 | 3534 |
| 392 | 20240110 | 124400 | 3575661716 | 347 | 347 | 347 | 347 | 364 |
| 393 | 20240110 | 124300 | 3575535408 | 347 | 347 | 347 | 346 | 1116 |
| 394 | 20240110 | 124200 | 3575149270 | 347 | 348 | 348 | 347 | 9547 |
| 395 | 20240110 | 124100 | 3571830342 | 347 | 347 | 347 | 347 | 665 |
| 396 | 20240110 | 124000 | 3571599587 | 348 | 346 | 348 | 346 | 4638 |
| 397 | 20240110 | 123900 | 3569988543 | 347 | 349 | 349 | 347 | 9049 |
| 398 | 20240110 | 123800 | 3566844250 | 349 | 349 | 349 | 349 | 28 |
| 399 | 20240110 | 123700 | 3566834478 | 349 | 349 | 350 | 349 | 16079 |
| 400 | 20240110 | 123600 | 3561222906 | 349 | 348 | 349 | 348 | 737 |
| 401 | 20240110 | 123500 | 3560966429 | 347 | 347 | 348 | 347 | 2006 |
| 402 | 20240110 | 123400 | 3560270346 | 346 | 347 | 347 | 345 | 452 |
| 403 | 20240110 | 123300 | 3560114134 | 348 | 348 | 348 | 348 | 4737 |
| 404 | 20240110 | 123200 | 3558465658 | 349 | 349 | 349 | 346 | 84722 |
| 405 | 20240110 | 123100 | 3529144762 | 349 | 349 | 349 | 349 | 148 |
| 406 | 20240110 | 123000 | 3529093110 | 347 | 348 | 348 | 347 | 7782 |
| 407 | 20240110 | 122900 | 3526389724 | 348 | 349 | 349 | 347 | 3400 |
| 408 | 20240110 | 122800 | 3525209424 | 349 | 349 | 349 | 347 | 25429 |
| 409 | 20240110 | 122700 | 3516381285 | 349 | 347 | 349 | 347 | 211 |
| 410 | 20240110 | 122600 | 3516308048 | 346 | 349 | 349 | 346 | 9785 |
| 411 | 20240110 | 122500 | 3512916006 | 349 | 348 | 349 | 347 | 11364 |
| 412 | 20240110 | 122400 | 3508968297 | 348 | 348 | 348 | 348 | 15597 |
| 413 | 20240110 | 122300 | 3503540541 | 349 | 349 | 349 | 349 | 508 |
| 414 | 20240110 | 122200 | 3503363249 | 350 | 348 | 350 | 348 | 1739 |
| 415 | 20240110 | 122100 | 3502758001 | 348 | 349 | 349 | 348 | 1889 |
| 416 | 20240110 | 122000 | 3502100496 | 348 | 349 | 349 | 348 | 4455 |
| 417 | 20240110 | 121900 | 3500546197 | 349 | 350 | 350 | 349 | 3378 |
| 418 | 20240110 | 121800 | 3499364423 | 350 | 350 | 350 | 350 | 14766 |
| 419 | 20240110 | 121700 | 3494196323 | 349 | 349 | 350 | 349 | 15897 |
| 420 | 20240110 | 121600 | 3488645412 | 350 | 350 | 350 | 350 | 0 |
| 421 | 20240110 | 121500 | 3488645412 | 350 | 349 | 350 | 349 | 9802 |
| 422 | 20240110 | 121400 | 3485223513 | 348 | 349 | 349 | 348 | 35528 |
| 423 | 20240110 | 121300 | 3472858642 | 350 | 350 | 350 | 350 | 13 |
| 424 | 20240110 | 121200 | 3472854092 | 350 | 349 | 350 | 349 | 473 |
| 425 | 20240110 | 121100 | 3472688734 | 349 | 349 | 350 | 349 | 2613 |
| 426 | 20240110 | 121000 | 3471776795 | 349 | 349 | 350 | 349 | 5560 |
| 427 | 20240110 | 120900 | 3469836354 | 350 | 350 | 350 | 350 | 609 |
| 428 | 20240110 | 120800 | 3469623204 | 350 | 351 | 351 | 350 | 400 |
| 429 | 20240110 | 120700 | 3469483004 | 352 | 351 | 352 | 350 | 4323 |
| 430 | 20240110 | 120600 | 3467968857 | 351 | 351 | 351 | 351 | 274 |
| 431 | 20240110 | 120500 | 3467872683 | 351 | 352 | 352 | 351 | 6766 |
| 432 | 20240110 | 120400 | 3465494717 | 352 | 352 | 352 | 352 | 827 |
| 433 | 20240110 | 120300 | 3465203613 | 352 | 351 | 352 | 351 | 3219 |
| 434 | 20240110 | 120200 | 3464073614 | 351 | 350 | 351 | 350 | 2851 |
| 435 | 20240110 | 120100 | 3463075509 | 350 | 350 | 350 | 350 | 1120 |
| 436 | 20240110 | 120000 | 3462683509 | 351 | 350 | 351 | 350 | 1485 |
| 437 | 20240110 | 115900 | 3462162638 | 351 | 351 | 351 | 351 | 3089 |
| 438 | 20240110 | 115800 | 3461078399 | 351 | 351 | 351 | 351 | 2831 |
| 439 | 20240110 | 115700 | 3460084718 | 351 | 352 | 352 | 351 | 11106 |
| 440 | 20240110 | 115600 | 3456177012 | 352 | 351 | 352 | 351 | 3089 |
| 441 | 20240110 | 115500 | 3455092772 | 352 | 350 | 352 | 350 | 9945 |
| 442 | 20240110 | 115400 | 3451606540 | 350 | 350 | 350 | 350 | 4 |
| 443 | 20240110 | 115300 | 3451605140 | 349 | 350 | 352 | 349 | 4449 |
| 444 | 20240110 | 115200 | 3450041854 | 349 | 349 | 349 | 349 | 4712 |
| 445 | 20240110 | 115100 | 3448397366 | 349 | 349 | 349 | 349 | 3292 |
| 446 | 20240110 | 115000 | 3447248458 | 349 | 352 | 352 | 349 | 7920 |
| 447 | 20240110 | 114900 | 3444465984 | 349 | 351 | 351 | 348 | 20291 |
| 448 | 20240110 | 114800 | 3437373259 | 351 | 351 | 351 | 349 | 23910 |
| 449 | 20240110 | 114700 | 3428986154 | 351 | 352 | 352 | 351 | 3094 |
| 450 | 20240110 | 114600 | 3427897362 | 352 | 352 | 352 | 352 | 30778 |
| 451 | 20240110 | 114500 | 3417063506 | 351 | 351 | 351 | 351 | 7237 |
| 452 | 20240110 | 114400 | 3414523319 | 351 | 349 | 351 | 348 | 70604 |
| 453 | 20240110 | 114300 | 3389941765 | 349 | 351 | 351 | 349 | 28228 |
| 454 | 20240110 | 114200 | 3380074552 | 351 | 352 | 352 | 351 | 9887 |
| 455 | 20240110 | 114100 | 3376598914 | 351 | 352 | 353 | 351 | 12913 |
| 456 | 20240110 | 114000 | 3372056916 | 352 | 354 | 354 | 352 | 34506 |
| 457 | 20240110 | 113900 | 3359845445 | 355 | 355 | 355 | 354 | 2267 |
| 458 | 20240110 | 113800 | 3359041060 | 355 | 354 | 355 | 354 | 15697 |
| 459 | 20240110 | 113700 | 3353476409 | 354 | 355 | 355 | 354 | 15543 |
| 460 | 20240110 | 113600 | 3347971891 | 355 | 354 | 355 | 353 | 9715 |
| 461 | 20240110 | 113500 | 3344530369 | 354 | 354 | 355 | 353 | 20051 |
| 462 | 20240110 | 113400 | 3337424127 | 355 | 352 | 356 | 352 | 15340 |
| 463 | 20240110 | 113300 | 3331993888 | 352 | 352 | 352 | 351 | 3448 |
| 464 | 20240110 | 113200 | 3330780375 | 352 | 351 | 354 | 350 | 38740 |
| 465 | 20240110 | 113100 | 3317191598 | 351 | 349 | 351 | 349 | 14159 |
| 466 | 20240110 | 113000 | 3312246860 | 350 | 351 | 351 | 349 | 10896 |
| 467 | 20240110 | 112900 | 3308431897 | 351 | 354 | 354 | 350 | 17209 |
| 468 | 20240110 | 112800 | 3302369012 | 353 | 356 | 357 | 352 | 130530 |
| 469 | 20240110 | 112700 | 3256025890 | 355 | 353 | 356 | 352 | 204870 |
| 470 | 20240110 | 112600 | 3183392987 | 352 | 352 | 353 | 350 | 31682 |
| 471 | 20240110 | 112500 | 3172254106 | 351 | 347 | 352 | 347 | 45091 |
| 472 | 20240110 | 112400 | 3156429582 | 347 | 349 | 350 | 347 | 45385 |
| 473 | 20240110 | 112300 | 3140589541 | 347 | 346 | 347 | 345 | 22518 |
| 474 | 20240110 | 112200 | 3132802551 | 344 | 346 | 346 | 344 | 17034 |
| 475 | 20240110 | 112100 | 3126912459 | 348 | 347 | 348 | 346 | 3917 |
| 476 | 20240110 | 112000 | 3125554163 | 346 | 350 | 350 | 346 | 21658 |
| 477 | 20240110 | 111900 | 3118032707 | 350 | 350 | 350 | 348 | 11705 |
| 478 | 20240110 | 111800 | 3113941511 | 348 | 347 | 349 | 347 | 10414 |
| 479 | 20240110 | 111700 | 3110309621 | 348 | 344 | 351 | 344 | 43166 |
| 480 | 20240110 | 111600 | 3095251233 | 345 | 346 | 347 | 344 | 33064 |
| 481 | 20240110 | 111500 | 3083840061 | 346 | 348 | 348 | 346 | 17579 |
| 482 | 20240110 | 111400 | 3077736498 | 348 | 347 | 349 | 347 | 13114 |
| 483 | 20240110 | 111300 | 3073174382 | 348 | 348 | 348 | 347 | 7237 |
| 484 | 20240110 | 111200 | 3070659333 | 348 | 348 | 349 | 347 | 7066 |
| 485 | 20240110 | 111100 | 3068201611 | 348 | 347 | 352 | 347 | 40430 |
| 486 | 20240110 | 111000 | 3054067409 | 347 | 347 | 348 | 345 | 57953 |
| 487 | 20240110 | 110900 | 3034007461 | 346 | 346 | 347 | 345 | 7237 |
| 488 | 20240110 | 110800 | 3031504514 | 346 | 345 | 347 | 344 | 33504 |
| 489 | 20240110 | 110700 | 3019953664 | 344 | 347 | 347 | 343 | 46432 |
| 490 | 20240110 | 110600 | 3003909891 | 347 | 350 | 351 | 344 | 103850 |
| 491 | 20240110 | 110500 | 2967882789 | 350 | 354 | 354 | 350 | 120827 |
| 492 | 20240110 | 110400 | 2925506739 | 354 | 358 | 359 | 354 | 78852 |
| 493 | 20240110 | 110300 | 2897467217 | 358 | 357 | 359 | 354 | 290144 |
| 494 | 20240110 | 110200 | 2794127258 | 356 | 359 | 359 | 353 | 99893 |
| 495 | 20240110 | 110100 | 2758498215 | 359 | 358 | 360 | 357 | 253010 |
| 496 | 20240110 | 110000 | 2667666244 | 357 | 352 | 359 | 352 | 320515 |
| 497 | 20240110 | 105900 | 2553586591 | 354 | 350 | 354 | 350 | 41862 |
| 498 | 20240110 | 105800 | 2538856240 | 352 | 353 | 354 | 349 | 120875 |
| 499 | 20240110 | 105700 | 2496378377 | 354 | 354 | 358 | 351 | 156970 |
| 500 | 20240110 | 105600 | 2440585552 | 356 | 349 | 357 | 348 | 244442 |
| 501 | 20240110 | 105500 | 2353946541 | 349 | 346 | 351 | 346 | 81028 |
| 502 | 20240110 | 105400 | 2325646097 | 346 | 345 | 346 | 345 | 4887 |
| 503 | 20240110 | 105300 | 2323960062 | 345 | 345 | 345 | 345 | 6271 |
| 504 | 20240110 | 105200 | 2321796567 | 344 | 342 | 347 | 342 | 41991 |
| 505 | 20240110 | 105100 | 2307286497 | 342 | 342 | 343 | 342 | 1817 |
| 506 | 20240110 | 105000 | 2306665073 | 340 | 343 | 343 | 340 | 64651 |
| 507 | 20240110 | 104900 | 2284642756 | 343 | 343 | 343 | 343 | 2105 |
| 508 | 20240110 | 104800 | 2283920741 | 343 | 342 | 343 | 340 | 29987 |
| 509 | 20240110 | 104700 | 2273676589 | 342 | 341 | 342 | 340 | 4644 |
| 510 | 20240110 | 104600 | 2272089409 | 342 | 339 | 342 | 338 | 2885 |
| 511 | 20240110 | 104500 | 2271110246 | 338 | 338 | 338 | 338 | 201 |
| 512 | 20240110 | 104400 | 2271042308 | 337 | 339 | 339 | 337 | 20212 |
| 513 | 20240110 | 104300 | 2264218623 | 340 | 342 | 342 | 340 | 16065 |
| 514 | 20240110 | 104200 | 2258745088 | 342 | 342 | 342 | 341 | 836 |
| 515 | 20240110 | 104100 | 2258459676 | 342 | 343 | 344 | 341 | 5377 |
| 516 | 20240110 | 104000 | 2256619401 | 343 | 339 | 343 | 339 | 49282 |
| 517 | 20240110 | 103900 | 2239856692 | 340 | 339 | 340 | 339 | 25940 |
| 518 | 20240110 | 103800 | 2231055209 | 340 | 340 | 340 | 339 | 14587 |
| 519 | 20240110 | 103700 | 2226098785 | 340 | 340 | 340 | 339 | 24400 |
| 520 | 20240110 | 103600 | 2217805821 | 339 | 339 | 339 | 338 | 28043 |
| 521 | 20240110 | 103500 | 2208310871 | 340 | 342 | 342 | 339 | 47636 |
| 522 | 20240110 | 103400 | 2192058049 | 342 | 342 | 342 | 342 | 8972 |
| 523 | 20240110 | 103300 | 2188989625 | 342 | 339 | 342 | 339 | 120803 |
| 524 | 20240110 | 103200 | 2147912790 | 340 | 339 | 340 | 339 | 14372 |
| 525 | 20240110 | 103100 | 2143040680 | 339 | 339 | 340 | 337 | 34007 |
| 526 | 20240110 | 103000 | 2131510080 | 337 | 340 | 340 | 337 | 75443 |
| 527 | 20240110 | 102900 | 2105931990 | 340 | 341 | 341 | 340 | 39504 |
| 528 | 20240110 | 102800 | 2092496322 | 341 | 341 | 343 | 341 | 7388 |
| 529 | 20240110 | 102700 | 2089976996 | 342 | 343 | 343 | 342 | 10723 |
| 530 | 20240110 | 102600 | 2086307498 | 343 | 341 | 343 | 341 | 24294 |
| 531 | 20240110 | 102500 | 2078009897 | 342 | 342 | 342 | 342 | 37610 |
| 532 | 20240110 | 102400 | 2065147277 | 342 | 343 | 343 | 342 | 10885 |
| 533 | 20240110 | 102300 | 2061421307 | 343 | 342 | 343 | 342 | 31691 |
| 534 | 20240110 | 102200 | 2050580666 | 342 | 344 | 344 | 342 | 25869 |
| 535 | 20240110 | 102100 | 2041720123 | 344 | 344 | 344 | 343 | 5994 |
| 536 | 20240110 | 102000 | 2039663187 | 344 | 342 | 344 | 342 | 3535 |
| 537 | 20240110 | 101900 | 2038449152 | 343 | 344 | 344 | 342 | 34279 |
| 538 | 20240110 | 101800 | 2026712174 | 344 | 344 | 345 | 341 | 113223 |
| 539 | 20240110 | 101700 | 1987944459 | 344 | 346 | 346 | 344 | 26974 |
| 540 | 20240110 | 101600 | 1978631773 | 345 | 349 | 350 | 345 | 62724 |
| 541 | 20240110 | 101500 | 1956870733 | 349 | 348 | 350 | 348 | 34791 |
| 542 | 20240110 | 101400 | 1944738543 | 348 | 355 | 355 | 348 | 87947 |
| 543 | 20240110 | 101300 | 1913982223 | 355 | 356 | 356 | 353 | 106005 |
| 544 | 20240110 | 101200 | 1876358311 | 356 | 355 | 356 | 352 | 90904 |
| 545 | 20240110 | 101100 | 1844118092 | 356 | 349 | 356 | 349 | 77017 |
| 546 | 20240110 | 101000 | 1816936276 | 351 | 347 | 351 | 346 | 86731 |
| 547 | 20240110 | 100900 | 1786699737 | 346 | 345 | 348 | 344 | 139092 |
| 548 | 20240110 | 100800 | 1738594255 | 345 | 349 | 349 | 345 | 118817 |
| 549 | 20240110 | 100700 | 1697430440 | 350 | 348 | 350 | 347 | 30649 |
| 550 | 20240110 | 100600 | 1686770288 | 349 | 350 | 352 | 347 | 253371 |
| 551 | 20240110 | 100500 | 1597838155 | 350 | 352 | 352 | 345 | 335205 |
| 552 | 20240110 | 100400 | 1481227886 | 351 | 365 | 366 | 351 | 458991 |
| 553 | 20240110 | 100300 | 1316442787 | 365 | 362 | 367 | 360 | 937672 |
| 554 | 20240110 | 100200 | 975914768 | 362 | 362 | 362 | 362 | 0 |
| 555 | 20240110 | 100100 | 975914768 | 362 | 362 | 362 | 361 | 215877 |
| 556 | 20240110 | 100000 | 897796085 | 361 | 355 | 362 | 354 | 503913 |
| 557 | 20240110 | 095900 | 717599399 | 355 | 340 | 359 | 340 | 700755 |
| 558 | 20240110 | 095800 | 472187353 | 340 | 336 | 340 | 336 | 121925 |
| 559 | 20240110 | 095700 | 430946058 | 335 | 336 | 336 | 335 | 7781 |
| 560 | 20240110 | 095600 | 428333421 | 336 | 336 | 336 | 335 | 6224 |
| 561 | 20240110 | 095500 | 426245184 | 336 | 335 | 336 | 335 | 3952 |
| 562 | 20240110 | 095400 | 424921261 | 337 | 336 | 337 | 334 | 15756 |
| 563 | 20240110 | 095300 | 419613164 | 334 | 336 | 336 | 334 | 34326 |
| 564 | 20240110 | 095200 | 408107615 | 335 | 336 | 337 | 334 | 48603 |
| 565 | 20240110 | 095100 | 391801213 | 337 | 336 | 337 | 336 | 3191 |
| 566 | 20240110 | 095000 | 390728927 | 336 | 337 | 338 | 336 | 22224 |
| 567 | 20240110 | 094900 | 383250223 | 337 | 337 | 337 | 336 | 11219 |
| 568 | 20240110 | 094800 | 379476646 | 337 | 338 | 338 | 337 | 28109 |
| 569 | 20240110 | 094700 | 369988054 | 337 | 337 | 338 | 336 | 16179 |
| 570 | 20240110 | 094600 | 364534436 | 336 | 336 | 337 | 336 | 79756 |
| 571 | 20240110 | 094500 | 337736416 | 337 | 336 | 338 | 336 | 40871 |
| 572 | 20240110 | 094400 | 323982932 | 335 | 335 | 336 | 334 | 4513 |
| 573 | 20240110 | 094300 | 322469073 | 335 | 335 | 336 | 335 | 3787 |
| 574 | 20240110 | 094200 | 321197769 | 335 | 334 | 336 | 333 | 28497 |
| 575 | 20240110 | 094100 | 311703422 | 334 | 335 | 337 | 333 | 19735 |
| 576 | 20240110 | 094000 | 305073990 | 333 | 334 | 335 | 332 | 6834 |
| 577 | 20240110 | 093900 | 302792728 | 333 | 336 | 336 | 333 | 14252 |
| 578 | 20240110 | 093800 | 298019962 | 334 | 334 | 336 | 333 | 3868 |
| 579 | 20240110 | 093700 | 296727744 | 333 | 337 | 338 | 333 | 72786 |
| 580 | 20240110 | 093600 | 272378400 | 338 | 339 | 341 | 337 | 32351 |
| 581 | 20240110 | 093500 | 261380664 | 340 | 339 | 340 | 336 | 32847 |
| 582 | 20240110 | 093400 | 250239787 | 339 | 335 | 341 | 331 | 129330 |
| 583 | 20240110 | 093300 | 206413723 | 337 | 335 | 338 | 334 | 46150 |
| 584 | 20240110 | 093200 | 190902726 | 335 | 327 | 336 | 327 | 87813 |
| 585 | 20240110 | 093100 | 161728494 | 327 | 329 | 330 | 326 | 26388 |
| 586 | 20240110 | 093000 | 153033723 | 329 | 325 | 329 | 325 | 74761 |
| 587 | 20240110 | 092900 | 128611970 | 323 | 325 | 325 | 323 | 822 |
| 588 | 20240110 | 092800 | 128345022 | 325 | 325 | 325 | 323 | 21164 |
| 589 | 20240110 | 092700 | 121484849 | 324 | 324 | 325 | 324 | 8893 |
| 590 | 20240110 | 092600 | 118595760 | 324 | 326 | 326 | 323 | 34245 |
| 591 | 20240110 | 092500 | 107470071 | 327 | 327 | 327 | 326 | 3521 |
| 592 | 20240110 | 092400 | 106319520 | 327 | 327 | 327 | 327 | 18132 |
| 593 | 20240110 | 092300 | 100390356 | 326 | 329 | 329 | 326 | 834 |
| 594 | 20240110 | 092200 | 100117691 | 330 | 329 | 331 | 323 | 28626 |
| 595 | 20240110 | 092100 | 90821170 | 329 | 327 | 329 | 327 | 18135 |
| 596 | 20240110 | 092000 | 84880004 | 326 | 325 | 327 | 325 | 2517 |
| 597 | 20240110 | 091900 | 84061954 | 325 | 326 | 327 | 325 | 3557 |
| 598 | 20240110 | 091800 | 82905072 | 325 | 325 | 327 | 325 | 1022 |
| 599 | 20240110 | 091700 | 82572916 | 324 | 325 | 328 | 324 | 1036 |
| 600 | 20240110 | 091600 | 82236004 | 325 | 322 | 325 | 322 | 17821 |
| 601 | 20240110 | 091500 | 76473959 | 325 | 325 | 325 | 322 | 7037 |
| 602 | 20240110 | 091400 | 74191410 | 325 | 325 | 325 | 320 | 84233 |
| 603 | 20240110 | 091300 | 47007917 | 325 | 325 | 325 | 325 | 2828 |
| 604 | 20240110 | 091200 | 46088817 | 325 | 329 | 329 | 323 | 55815 |
| 605 | 20240110 | 091100 | 27939080 | 330 | 327 | 330 | 326 | 1695 |
| 606 | 20240110 | 091000 | 27384814 | 327 | 328 | 328 | 327 | 432 |
| 607 | 20240110 | 090900 | 27243534 | 329 | 330 | 330 | 329 | 490 |
| 608 | 20240110 | 090800 | 27081848 | 330 | 326 | 331 | 326 | 4854 |
| 609 | 20240110 | 090700 | 25484296 | 326 | 328 | 328 | 326 | 13839 |
| 610 | 20240110 | 090600 | 20964133 | 329 | 331 | 331 | 329 | 2894 |
| 611 | 20240110 | 090500 | 20010777 | 331 | 331 | 332 | 331 | 513 |
| 612 | 20240110 | 090400 | 19840968 | 331 | 330 | 331 | 330 | 11 |
| 613 | 20240110 | 090300 | 19837333 | 331 | 327 | 331 | 327 | 6 |
| 614 | 20240110 | 090200 | 19835359 | 327 | 327 | 333 | 327 | 11059 |
| 615 | 20240110 | 090100 | 16219048 | 325 | 327 | 327 | 325 | 25267 |
| 616 | 20240110 | 090000 | 7990026 | 327 | 330 | 330 | 327 | 23818 |